ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-07-03T00:00:00.8772922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,326.28*73
2024-07-03T00:00:01.8771447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,326.19*7C
2024-07-03T00:00:02.8769376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,326.14*76
2024-07-03T00:00:03.8767418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,326.23*7B
2024-07-03T00:00:04.8765020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,326.37*54
2024-07-03T00:00:05.8763333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,326.33*50
2024-07-03T00:00:06.8694245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,326.14*75
2024-07-03T00:00:07.8846925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.12,326.06*7D
2024-07-03T00:00:08.8846118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,326.17*77
2024-07-03T00:00:09.8843773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,326.27*78
2024-07-03T00:00:10.8685683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,326.21*53
2024-07-03T00:00:11.8839751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,326.07*7C
2024-07-03T00:00:12.8837702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.67,326.03*7F
2024-07-03T00:00:13.8836494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,326.07*7D
2024-07-03T00:00:14.8678471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,326.08*5D
2024-07-03T00:00:15.8831963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,326.08*5A
2024-07-03T00:00:16.8829996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,326.05*70
2024-07-03T00:00:17.8827972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.87,326.04*75
2024-07-03T00:00:18.8826347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.95,326.02*70
2024-07-03T00:00:19.8824778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,326.09*7B
2024-07-03T00:00:20.8823437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,326.23*50
2024-07-03T00:00:21.8822474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,326.24*78
2024-07-03T00:00:22.8819193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.99,326.14*7D
2024-07-03T00:00:23.8817151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.02,326.12*7A
2024-07-03T00:00:24.8839427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,326.22*7B
2024-07-03T00:00:25.8813136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,326.26*57
2024-07-03T00:00:26.8811545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,326.32*50
2024-07-03T00:00:27.8809064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,326.40*75
2024-07-03T00:00:28.8807018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.96,326.40*77
2024-07-03T00:00:29.8805385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.19,326.35*7F
2024-07-03T00:00:30.8802731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,326.31*7F
2024-07-03T00:00:31.8831679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,326.27*5E
2024-07-03T00:00:32.8724649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,326.24*5D
2024-07-03T00:00:33.8765319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,326.24*7B
2024-07-03T00:00:34.8763581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.76,326.17*71
2024-07-03T00:00:35.8762120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.80,326.11*77
2024-07-03T00:00:36.8759702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,326.11*7C
2024-07-03T00:00:37.8804979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,326.02*7E
2024-07-03T00:00:38.8803276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,325.95*59
2024-07-03T00:00:39.8801106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,325.96*79
2024-07-03T00:00:40.8798589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,325.99*75
2024-07-03T00:00:41.8846833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.71,326.00*7D
2024-07-03T00:00:42.8726034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,325.98*79
2024-07-03T00:00:43.8724007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,326.00*7D
2024-07-03T00:00:44.8721834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,326.03*79
2024-07-03T00:00:45.8719882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,326.04*7B
2024-07-03T00:00:46.8718179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,326.12*71
2024-07-03T00:00:47.8715712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,326.18*76
2024-07-03T00:00:48.8714059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,326.20*7D
2024-07-03T00:00:49.8712436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,326.24*77
2024-07-03T00:00:50.8709945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,326.31*7A
2024-07-03T00:00:51.8708036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,326.39*7F
2024-07-03T00:00:52.8705990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,326.41*7F
2024-07-03T00:00:53.8703785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,326.37*79
2024-07-03T00:00:54.8719372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,326.26*76
2024-07-03T00:00:55.8716821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,326.25*72
2024-07-03T00:00:56.8715082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,326.30*7A
2024-07-03T00:00:57.8713515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,326.34*58
2024-07-03T00:00:58.8711184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,326.25*70
2024-07-03T00:00:59.8709299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.78,326.11*77
2024-07-03T00:01:00.8707843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.97,326.08*7F
2024-07-03T00:01:01.8728236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,326.10*76
2024-07-03T00:01:02.8725724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,326.11*54
2024-07-03T00:01:03.8723839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,326.12*56
2024-07-03T00:01:04.8722296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,326.09*7B
2024-07-03T00:01:05.8719724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.98,326.10*77
2024-07-03T00:01:06.8718017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,326.12*7F
2024-07-03T00:01:07.8716547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,326.13*72
2024-07-03T00:01:08.8713680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,326.15*76
2024-07-03T00:01:09.8711924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,326.15*7A
2024-07-03T00:01:10.8710450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,326.16*79
2024-07-03T00:01:11.8708116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,326.21*77
2024-07-03T00:01:12.8705998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,326.30*74
2024-07-03T00:01:13.8704139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,326.38*76
2024-07-03T00:01:14.8702758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,326.39*7A
2024-07-03T00:01:15.8876951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,326.39*75
2024-07-03T00:01:16.8854503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,326.39*72
2024-07-03T00:01:17.8731429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,326.40*79
2024-07-03T00:01:18.8729114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,326.38*7B
2024-07-03T00:01:19.8727216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,326.29*7B
2024-07-03T00:01:20.8725071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,326.26*7B
2024-07-03T00:01:21.8723682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,326.29*71
2024-07-03T00:01:22.8721333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,326.33*78
2024-07-03T00:01:23.8719470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,326.23*70
2024-07-03T00:01:24.8717406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,326.11*78
2024-07-03T00:01:25.8714927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,326.12*5F
2024-07-03T00:01:26.8713504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,326.16*5A
2024-07-03T00:01:27.8730473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,326.13*77
2024-07-03T00:01:28.8728673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.95,326.07*70
2024-07-03T00:01:29.8726260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.07,326.03*78
2024-07-03T00:01:30.8759922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,325.93*75
2024-07-03T00:01:31.8758028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,325.94*5F
2024-07-03T00:01:32.8755566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,326.05*59
2024-07-03T00:01:33.8753329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,326.08*7B
2024-07-03T00:01:34.8751758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.52,326.03*7D
2024-07-03T00:01:35.8750077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.57,326.00*78
2024-07-03T00:01:36.8748137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,325.98*77
2024-07-03T00:01:37.8746354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,325.95*7E
2024-07-03T00:01:38.8743439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,325.89*71
2024-07-03T00:01:39.8741912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,325.88*79
2024-07-03T00:01:40.8739570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,325.87*7D
2024-07-03T00:01:41.8737898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.15,325.86*75
2024-07-03T00:01:42.8772287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,325.87*79
2024-07-03T00:01:43.8769786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,325.97*74
2024-07-03T00:01:44.8767720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,326.05*5B
2024-07-03T00:01:45.8766080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,326.07*7D
2024-07-03T00:01:46.8763949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,326.04*7D
2024-07-03T00:01:47.8762101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.77,325.96*74
2024-07-03T00:01:48.8759717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.92,325.97*7F
2024-07-03T00:01:49.8781259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,325.96*79
2024-07-03T00:01:50.8780122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,325.96*7A
2024-07-03T00:01:51.8778537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,326.03*53
2024-07-03T00:01:52.8776375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,326.07*7D
2024-07-03T00:01:53.8774111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,326.06*7A
2024-07-03T00:01:54.8773001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,326.11*7B
2024-07-03T00:01:55.8789769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.34,326.14*7D
2024-07-03T00:01:56.8788040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,326.18*70
2024-07-03T00:01:57.8785744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,326.23*7C
2024-07-03T00:01:58.8784042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,326.22*7D
2024-07-03T00:01:59.8782313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,326.29*7C
2024-07-03T00:02:00.8780141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,326.32*75
2024-07-03T00:02:01.8827384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,326.38*70
2024-07-03T00:02:02.8825239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,326.49*7A
2024-07-03T00:02:03.8823242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,326.51*7C
2024-07-03T00:02:04.8821271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,326.52*74
2024-07-03T00:02:05.8846135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,326.45*78
2024-07-03T00:02:06.8718010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.16,326.32*70
2024-07-03T00:02:07.8715886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.25,326.33*76
2024-07-03T00:02:08.8714206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,326.35*7F
2024-07-03T00:02:09.8712406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,326.33*7C
2024-07-03T00:02:10.8710489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,326.37*70
2024-07-03T00:02:11.8708570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,326.42*78
2024-07-03T00:02:12.8861957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,326.37*70
2024-07-03T00:02:13.8723213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.93,326.12*71
2024-07-03T00:02:14.8761753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.09,325.97*7E
2024-07-03T00:02:15.8760266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,326.09*76
2024-07-03T00:02:16.8757739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,326.28*53
2024-07-03T00:02:17.8755987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,326.29*5D
2024-07-03T00:02:18.8753434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,326.10*7E
2024-07-03T00:02:19.8751819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.66,325.89*77
2024-07-03T00:02:20.8749393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.28,325.73*7B
2024-07-03T00:02:21.8747209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,325.45*7A
2024-07-03T00:02:22.8745288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,325.10*7A
2024-07-03T00:02:23.8742999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,324.80*7C
2024-07-03T00:02:24.8740615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,324.55*79
2024-07-03T00:02:25.8738888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,324.34*7E
2024-07-03T00:02:26.8736239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,324.06*76
2024-07-03T00:02:27.8734718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,323.65*7C
2024-07-03T00:02:28.8733423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.28,323.29*7B
2024-07-03T00:02:29.8762945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.55,323.10*7E
2024-07-03T00:02:30.8761616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,322.96*74
2024-07-03T00:02:31.8758809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,322.74*7C
2024-07-03T00:02:32.8757024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,322.58*77
2024-07-03T00:02:33.8754961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,322.69*7E
2024-07-03T00:02:34.8752748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,322.86*5E
2024-07-03T00:02:35.8750245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,322.86*76
2024-07-03T00:02:36.8748382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,322.73*7C
2024-07-03T00:02:37.8746571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.33,322.67*79
2024-07-03T00:02:38.8744929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,322.70*73
2024-07-03T00:02:39.8742725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,322.67*7E
2024-07-03T00:02:40.8740210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,322.58*7E
2024-07-03T00:02:41.8738896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,322.49*73
2024-07-03T00:02:42.8736820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,322.33*74
2024-07-03T00:02:43.8734660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.97,322.24*75
2024-07-03T00:02:44.8732930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,322.17*7B
2024-07-03T00:02:45.8731199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,322.21*51
2024-07-03T00:02:46.8728757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,322.28*71
2024-07-03T00:02:47.8727292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,322.28*7E
2024-07-03T00:02:48.8742768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,322.26*72
2024-07-03T00:02:49.8740433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,322.13*70
2024-07-03T00:02:50.8738742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,322.00*73
2024-07-03T00:02:51.8736412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.66,322.00*77
2024-07-03T00:02:52.8734823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,322.04*74
2024-07-03T00:02:53.8790751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,322.12*7D
2024-07-03T00:02:54.8789071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,322.23*55
2024-07-03T00:02:55.8787375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,322.32*79
2024-07-03T00:02:56.8825693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,322.27*77
2024-07-03T00:02:57.8824653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.21,322.24*76
2024-07-03T00:02:58.8823065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.43,322.28*73
2024-07-03T00:02:59.8820815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,322.26*77
2024-07-03T00:03:00.8819122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,322.28*76
2024-07-03T00:03:01.8816331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,322.31*7B
2024-07-03T00:03:02.8814143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,322.27*5B
2024-07-03T00:03:03.8812907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,322.25*7F
2024-07-03T00:03:04.8810621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,322.26*76
2024-07-03T00:03:05.8808355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,322.25*7F
2024-07-03T00:03:06.8806404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,322.21*7F
2024-07-03T00:03:07.8836535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,322.13*79
2024-07-03T00:03:08.8859481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,322.15*73
2024-07-03T00:03:09.8857146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,322.18*7F
2024-07-03T00:03:10.8854950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,322.21*73
2024-07-03T00:03:11.8744958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,322.25*7B
2024-07-03T00:03:12.8742406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,322.21*72
2024-07-03T00:03:13.8740605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.26,322.12*75
2024-07-03T00:03:14.8738781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,322.06*77
2024-07-03T00:03:15.8756546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,322.14*70
2024-07-03T00:03:16.8754992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,322.20*51
2024-07-03T00:03:17.8770128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,322.11*7E
2024-07-03T00:03:18.8768575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,322.13*75
2024-07-03T00:03:19.8767349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,322.22*76
2024-07-03T00:03:20.8764472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,322.28*74
2024-07-03T00:03:21.8762835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,322.29*70
2024-07-03T00:03:22.8760993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,322.27*70
2024-07-03T00:03:23.8759026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,322.26*7F
2024-07-03T00:03:24.8756108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,322.34*7E
2024-07-03T00:03:25.8754546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,322.38*7C
2024-07-03T00:03:26.8752812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,322.42*7E
2024-07-03T00:03:27.8750215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,322.47*7C
2024-07-03T00:03:28.8748770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,322.43*7B
2024-07-03T00:03:29.8746997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,322.43*7C
2024-07-03T00:03:30.8745207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,322.56*78
2024-07-03T00:03:31.8742745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,322.64*78
2024-07-03T00:03:32.8742049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,322.56*71
2024-07-03T00:03:33.8772785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.01,322.47*7F
2024-07-03T00:03:34.8770933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.17,322.47*7F
2024-07-03T00:03:35.8768823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,322.50*7E
2024-07-03T00:03:36.8767037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,322.49*5A
2024-07-03T00:03:37.8764466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,322.48*72
2024-07-03T00:03:38.8762501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,322.47*78
2024-07-03T00:03:39.8760802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,322.44*70
2024-07-03T00:03:40.8759226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,322.43*7D
2024-07-03T00:03:41.8813376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,322.40*79
2024-07-03T00:03:42.8811086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,322.37*79
2024-07-03T00:03:43.8808479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,322.34*72
2024-07-03T00:03:44.8807269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.11,322.27*7B
2024-07-03T00:03:45.8805134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.19,322.20*76
2024-07-03T00:03:46.8803154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,322.23*7E
2024-07-03T00:03:47.8801100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,322.26*50
2024-07-03T00:03:48.8799805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,322.31*50
2024-07-03T00:03:49.8825416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,322.28*5F
2024-07-03T00:03:50.8823164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,322.25*73
2024-07-03T00:03:51.8821968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.20,322.24*7E
2024-07-03T00:03:52.8733567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.36,322.24*7C
2024-07-03T00:03:53.8777725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,322.21*71
2024-07-03T00:03:54.8775896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,322.23*7B
2024-07-03T00:03:55.8774288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,322.30*53
2024-07-03T00:03:56.8771568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,322.42*5A
2024-07-03T00:03:57.8790476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,322.48*77
2024-07-03T00:03:58.8788043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.34,322.48*79
2024-07-03T00:03:59.8786917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.29,322.41*74
2024-07-03T00:04:00.8784895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,322.30*70
2024-07-03T00:04:01.8782884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,322.24*7E
2024-07-03T00:04:02.8780949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,322.21*7B
2024-07-03T00:04:03.8779281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,322.24*72
2024-07-03T00:04:04.8776922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,322.30*78
2024-07-03T00:04:05.8795464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,322.31*7F
2024-07-03T00:04:06.8793131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,322.27*70
2024-07-03T00:04:07.8791088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.41,322.23*7D
2024-07-03T00:04:08.8789040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.50,322.24*7E
2024-07-03T00:04:09.8788159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,322.34*79
2024-07-03T00:04:10.8784911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,322.37*5F
2024-07-03T00:04:11.8783068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,322.31*5F
2024-07-03T00:04:12.8780977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,322.20*7E
2024-07-03T00:04:13.8779894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.11,322.21*7D
2024-07-03T00:04:14.8776582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.47,322.28*73
2024-07-03T00:04:15.8775555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,322.27*78
2024-07-03T00:04:16.8773071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,322.18*5B
2024-07-03T00:04:17.8771306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,322.15*7B
2024-07-03T00:04:18.8768200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,322.19*7C
2024-07-03T00:04:19.8767082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.27,322.22*76
2024-07-03T00:04:20.8786297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,322.24*70
2024-07-03T00:04:21.8784276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,322.22*71
2024-07-03T00:04:22.8782944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,322.22*50
2024-07-03T00:04:23.8779988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,322.15*72
2024-07-03T00:04:24.8777768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.11,322.07*7A
2024-07-03T00:04:25.8838314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.20,322.08*73
2024-07-03T00:04:26.8834745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,322.05*74
2024-07-03T00:04:27.8831745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,321.98*7C
2024-07-03T00:04:28.8829631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,322.08*5F
2024-07-03T00:04:29.8827111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,322.19*57
2024-07-03T00:04:30.8824180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,322.16*7F
2024-07-03T00:04:31.8821641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.13,322.20*7C
2024-07-03T00:04:32.8818423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.20,322.22*73
2024-07-03T00:04:33.8815278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,322.23*7D
2024-07-03T00:04:34.8813589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,322.27*7C
2024-07-03T00:04:35.8811779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,322.27*75
2024-07-03T00:04:36.8840828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,322.34*76
2024-07-03T00:04:37.8839661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,322.47*7D
2024-07-03T00:04:38.8836620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,322.54*7E
2024-07-03T00:04:39.8833264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,322.55*7D
2024-07-03T00:04:40.8831414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,322.50*7A
2024-07-03T00:04:41.8829307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.88,322.55*71
2024-07-03T00:04:42.8826965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,322.62*7D
2024-07-03T00:04:43.8824505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,322.64*78
2024-07-03T00:04:44.8847792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,322.66*73
2024-07-03T00:04:45.8735307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,322.58*72
2024-07-03T00:04:46.8732731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,322.42*74
2024-07-03T00:04:47.8731051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.04,322.36*7E
2024-07-03T00:04:48.8729080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,322.41*7E
2024-07-03T00:04:49.8726755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,322.42*54
2024-07-03T00:04:50.8723867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,322.33*79
2024-07-03T00:04:51.8722267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,322.27*7F
2024-07-03T00:04:52.8739526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,322.32*71
2024-07-03T00:04:53.8790319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,322.28*74
2024-07-03T00:04:54.8788227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.33,322.11*7A
2024-07-03T00:04:55.8785792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,322.00*70
2024-07-03T00:04:56.8784082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,322.02*79
2024-07-03T00:04:57.8781587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,322.15*5B
2024-07-03T00:04:58.8779956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,322.22*53
2024-07-03T00:04:59.8777369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,322.21*7B
2024-07-03T00:05:00.8775716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.67,322.12*7D
2024-07-03T00:05:01.8773447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.13,322.01*73
2024-07-03T00:05:02.8770957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,321.91*78
2024-07-03T00:05:03.8769204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,321.97*79
2024-07-03T00:05:04.8767375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,322.06*76
2024-07-03T00:05:05.8765158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,322.11*70
2024-07-03T00:05:06.8762877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,322.20*76
2024-07-03T00:05:07.8761092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,322.32*79
2024-07-03T00:05:08.8759160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,322.35*7A
2024-07-03T00:05:09.8756888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,322.34*71
2024-07-03T00:05:10.8754603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.19,322.36*76
2024-07-03T00:05:11.8753173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,322.33*7F
2024-07-03T00:05:12.8751032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,322.23*77
2024-07-03T00:05:13.8748634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,322.20*7E
2024-07-03T00:05:14.8746634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,322.28*58
2024-07-03T00:05:15.8744063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,322.33*5B
2024-07-03T00:05:16.8771108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,322.25*7F
2024-07-03T00:05:17.8768646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.39,322.19*79
2024-07-03T00:05:18.8767110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.20,322.23*74
2024-07-03T00:05:19.8765632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,322.19*79
2024-07-03T00:05:20.8763131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,322.14*77
2024-07-03T00:05:21.8779313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,322.05*5B
2024-07-03T00:05:22.8776190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,322.00*7B
2024-07-03T00:05:23.8775229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,321.95*7E
2024-07-03T00:05:24.8773310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.33,321.91*71
2024-07-03T00:05:25.8732236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.40,321.92*74
2024-07-03T00:05:26.8829094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,321.96*73
2024-07-03T00:05:27.8827423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,321.99*7B
2024-07-03T00:05:28.8825443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,321.99*79
2024-07-03T00:05:29.8750689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,321.99*7A
2024-07-03T00:05:30.8751498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,321.99*78
2024-07-03T00:05:31.8865779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,322.04*78
2024-07-03T00:05:32.8786700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,322.10*71
2024-07-03T00:05:33.8784406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,322.16*7D
2024-07-03T00:05:34.8713321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,322.17*7E
2024-07-03T00:05:35.8850461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.52,322.19*77
2024-07-03T00:05:36.8848793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,322.31*73
2024-07-03T00:05:37.8847033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,322.44*79
2024-07-03T00:05:38.8687961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,322.51*5D
2024-07-03T00:05:39.8710550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,322.60*50
2024-07-03T00:05:40.8709802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,322.52*71
2024-07-03T00:05:41.8862553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.91,322.40*71
2024-07-03T00:05:42.8860594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.99,322.38*70
2024-07-03T00:05:43.8858705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,322.37*7B
2024-07-03T00:05:44.8700108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,322.41*54
2024-07-03T00:05:45.8727664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,322.47*51
2024-07-03T00:05:46.8769038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,322.50*72
2024-07-03T00:05:47.8804540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.43,322.43*79
2024-07-03T00:05:48.8713456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.46,322.38*77
2024-07-03T00:05:49.8711191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,322.39*7C
2024-07-03T00:05:50.8709763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,322.34*52
2024-07-03T00:05:51.8707732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,322.28*58
2024-07-03T00:05:52.8705621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,322.22*79
2024-07-03T00:05:53.8859745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.89,322.14*7B
2024-07-03T00:05:54.8857335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.90,322.14*77
2024-07-03T00:05:55.8723890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,322.14*71
2024-07-03T00:05:56.8722604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,322.09*76
2024-07-03T00:05:57.8720346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,322.07*72
2024-07-03T00:05:58.8718163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,322.11*7D
2024-07-03T00:05:59.8716196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,322.15*7D
2024-07-03T00:06:00.8714929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,322.09*78
2024-07-03T00:06:01.8711776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.33,322.01*74
2024-07-03T00:06:02.8710561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,321.99*77
2024-07-03T00:06:03.8864776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,322.10*7B
2024-07-03T00:06:04.8706332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,322.26*55
2024-07-03T00:06:05.8704341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,322.30*7A
2024-07-03T00:06:06.8724311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,322.25*79
2024-07-03T00:06:07.8746559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.13,322.21*79
2024-07-03T00:06:08.8742675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.47,322.08*76
2024-07-03T00:06:09.8742497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,322.12*77
2024-07-03T00:06:10.8740722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,322.29*58
2024-07-03T00:06:11.8763895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,322.30*51
2024-07-03T00:06:12.8784610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,322.18*78
2024-07-03T00:06:13.8782265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.92,322.22*71
2024-07-03T00:06:14.8780604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,322.29*7B
2024-07-03T00:06:15.8778609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,322.14*79
2024-07-03T00:06:16.8834375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,322.04*7C
2024-07-03T00:06:17.8832513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,322.07*70
2024-07-03T00:06:18.8829265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,322.11*7F
2024-07-03T00:06:19.8827821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,322.18*71
2024-07-03T00:06:20.8826234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,322.15*72
2024-07-03T00:06:21.8824530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.07,321.97*76
2024-07-03T00:06:22.8882971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,321.95*7B
2024-07-03T00:06:23.8862997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,322.08*76
2024-07-03T00:06:24.8705465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,322.20*52
2024-07-03T00:06:25.8703078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,322.23*7D
2024-07-03T00:06:26.8856944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.76,322.20*7F
2024-07-03T00:06:27.8854826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.08,322.15*7A
2024-07-03T00:06:28.8853179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.60,322.08*74
2024-07-03T00:06:29.8850420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,322.05*7D
2024-07-03T00:06:30.8694232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,322.09*5A
2024-07-03T00:06:31.8713899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,322.11*77
2024-07-03T00:06:32.8742020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,322.10*75
2024-07-03T00:06:33.8793097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,322.15*72
2024-07-03T00:06:34.8791829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.86,322.15*7D
2024-07-03T00:06:35.8790343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,321.98*72
2024-07-03T00:06:36.8787756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,321.86*72
2024-07-03T00:06:37.8785238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,321.90*77
2024-07-03T00:06:38.8782367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,321.93*77
2024-07-03T00:06:39.8781281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,321.99*79
2024-07-03T00:06:40.8779759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,322.10*7E
2024-07-03T00:06:41.8777673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,322.13*7B
2024-07-03T00:06:42.8775798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.31,322.10*79
2024-07-03T00:06:43.8773214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.60,322.10*7E
2024-07-03T00:06:44.8793668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,322.22*75
2024-07-03T00:06:45.8791518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,322.30*57
2024-07-03T00:06:46.8788625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,322.33*55
2024-07-03T00:06:47.8787282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,322.39*75
2024-07-03T00:06:48.8785493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,322.44*79
2024-07-03T00:06:49.8783503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.37,322.39*7D
2024-07-03T00:06:50.8804044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.70,322.44*74
2024-07-03T00:06:51.8819922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,322.52*7F
2024-07-03T00:06:52.8818202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,322.52*78
2024-07-03T00:06:53.8814687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,322.50*71
2024-07-03T00:06:54.8814434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,322.57*79
2024-07-03T00:06:55.8811780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,322.54*7A
2024-07-03T00:06:56.8810284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,322.44*7F
2024-07-03T00:06:57.8829294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,322.45*7E
2024-07-03T00:06:58.8806884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,322.45*75
2024-07-03T00:06:59.8804000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,322.42*72
2024-07-03T00:07:00.8801969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,322.38*73
2024-07-03T00:07:01.8841551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,322.32*71
2024-07-03T00:07:02.8798145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,322.31*79
2024-07-03T00:07:03.8796287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,322.29*71
2024-07-03T00:07:04.8793209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,322.31*73
2024-07-03T00:07:05.8791644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,322.21*7F
2024-07-03T00:07:06.8790328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.30,322.14*7F
2024-07-03T00:07:07.8788639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,322.17*77
2024-07-03T00:07:08.8786528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,322.22*56
2024-07-03T00:07:09.8783577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,322.19*5B
2024-07-03T00:07:10.8782550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,322.11*76
2024-07-03T00:07:11.8780219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.85,322.01*72
2024-07-03T00:07:12.8778551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.07,322.04*70
2024-07-03T00:07:13.8776054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,322.12*7A
2024-07-03T00:07:14.8790753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,322.09*58
2024-07-03T00:07:15.8789546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,322.04*72
2024-07-03T00:07:16.8787248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,322.07*74
2024-07-03T00:07:17.8785477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.28,322.08*79
2024-07-03T00:07:18.8783614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.38,322.01*79
2024-07-03T00:07:19.8781498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,321.98*70
2024-07-03T00:07:20.8779255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,322.03*51
2024-07-03T00:07:21.8834666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,322.11*58
2024-07-03T00:07:22.8832626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,322.16*53
2024-07-03T00:07:23.8830416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,322.11*79
2024-07-03T00:07:24.8829078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.06,322.08*72
2024-07-03T00:07:25.8826353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.41,322.11*7B
2024-07-03T00:07:26.8825047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,322.13*74
2024-07-03T00:07:27.8822758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,322.20*78
2024-07-03T00:07:28.8820658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,322.25*54
2024-07-03T00:07:29.8849792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,322.27*57
2024-07-03T00:07:30.8848512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,322.21*75
2024-07-03T00:07:31.8846680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.28,322.15*72
2024-07-03T00:07:32.8717583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,322.14*7C
2024-07-03T00:07:33.8872041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,322.24*7E
2024-07-03T00:07:34.8714036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,322.32*7C
2024-07-03T00:07:35.8712304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,322.34*7F
2024-07-03T00:07:36.8866127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,322.33*7C
2024-07-03T00:07:37.8864684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.95,322.26*7A
2024-07-03T00:07:38.8894244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.18,322.23*77
2024-07-03T00:07:39.8859766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,322.26*73
2024-07-03T00:07:40.8858333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,322.26*7F
2024-07-03T00:07:41.8700651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,322.17*59
2024-07-03T00:07:42.8854107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,322.16*74
2024-07-03T00:07:43.8852223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,322.27*7C
2024-07-03T00:07:44.8850144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,322.35*7D
2024-07-03T00:07:45.8848877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,322.32*73
2024-07-03T00:07:46.8718953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.41,322.25*79
2024-07-03T00:07:47.8781628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.42,322.23*7A
2024-07-03T00:07:48.8780162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,322.31*7D
2024-07-03T00:07:49.8777321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,322.38*5E
2024-07-03T00:07:50.8775780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,322.38*58
2024-07-03T00:07:51.8773887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,322.31*74
2024-07-03T00:07:52.8771588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.17,322.28*7A
2024-07-03T00:07:53.8769865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.27,322.45*7F
2024-07-03T00:07:54.8857788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,322.54*74
2024-07-03T00:07:55.8855714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,322.43*7D
2024-07-03T00:07:56.8854132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,322.39*71
2024-07-03T00:07:57.8871722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,322.43*75
2024-07-03T00:07:58.8753830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,322.45*7D
2024-07-03T00:07:59.8751255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,322.49*5D
2024-07-03T00:08:00.8750511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,322.58*73
2024-07-03T00:08:01.8748562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,322.56*70
2024-07-03T00:08:02.8745019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.03,322.42*7C
2024-07-03T00:08:03.8743839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.22,322.35*74
2024-07-03T00:08:04.8742172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,322.41*71
2024-07-03T00:08:05.8740347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,322.54*52
2024-07-03T00:08:06.8767819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,322.54*75
2024-07-03T00:08:07.8736336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.92,322.40*72
2024-07-03T00:08:08.8771517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.03,322.41*7F
2024-07-03T00:08:09.8769427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,322.49*77
2024-07-03T00:08:10.8768002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,322.48*5A
2024-07-03T00:08:11.8815608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,322.41*55
2024-07-03T00:08:12.8812850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,322.37*79
2024-07-03T00:08:13.8843431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.10,322.36*7F
2024-07-03T00:08:14.8842084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.15,322.31*7C
2024-07-03T00:08:15.8840272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,322.25*73
2024-07-03T00:08:16.8837911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,322.18*7F
2024-07-03T00:08:17.8836183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,322.07*7F
2024-07-03T00:08:18.8834758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,322.09*7A
2024-07-03T00:08:19.8832420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,322.16*76
2024-07-03T00:08:20.8829565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,322.16*75
2024-07-03T00:08:21.8828580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.83,322.05*7D
2024-07-03T00:08:22.8825812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.91,321.89*76
2024-07-03T00:08:23.8845375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,321.80*7B
2024-07-03T00:08:24.8777350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,321.84*74
2024-07-03T00:08:25.8838056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,321.88*55
2024-07-03T00:08:26.8836685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,321.90*7D
2024-07-03T00:08:27.8834640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,321.94*7E
2024-07-03T00:08:28.8874773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.00,321.91*71
2024-07-03T00:08:29.8801654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,321.95*7C
2024-07-03T00:08:30.8800249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,322.07*78
2024-07-03T00:08:31.8798630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,322.16*5F
2024-07-03T00:08:32.8808685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,322.26*7A
2024-07-03T00:08:33.8793462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,322.27*75
2024-07-03T00:08:34.8793018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.16,322.21*7A
2024-07-03T00:08:35.8790913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.27,322.22*75
2024-07-03T00:08:36.8788963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,322.37*58
2024-07-03T00:08:37.8787289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,322.51*58
2024-07-03T00:08:38.8784846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,322.45*5F
2024-07-03T00:08:39.8819059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,322.45*7A
2024-07-03T00:08:40.8817533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.16,322.47*7B
2024-07-03T00:08:41.8814077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,322.44*74
2024-07-03T00:08:42.8813022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,322.41*74
2024-07-03T00:08:43.8811570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,322.33*76
2024-07-03T00:08:44.8803757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,322.34*7C
2024-07-03T00:08:45.8801960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,322.43*7E
2024-07-03T00:08:46.8877000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,322.34*76
2024-07-03T00:08:47.8876627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,322.29*7D
2024-07-03T00:08:48.8874677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,322.33*75
2024-07-03T00:08:49.8872269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,322.31*7A
2024-07-03T00:08:50.8870429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,322.20*7E
2024-07-03T00:08:51.8869139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.04,322.08*71
2024-07-03T00:08:52.8866533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.94,322.02*74
2024-07-03T00:08:53.8864282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,321.99*71
2024-07-03T00:08:54.8706858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,322.01*51
2024-07-03T00:08:55.8704440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,321.97*57
2024-07-03T00:08:56.8733133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,321.90*74
2024-07-03T00:08:57.8822088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,321.86*7C
2024-07-03T00:08:58.8820224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.23,321.85*73
2024-07-03T00:08:59.8850906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,321.81*7E
2024-07-03T00:09:00.8735652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,321.82*70
2024-07-03T00:09:01.8770729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,321.81*72
2024-07-03T00:09:02.8767105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,321.74*78
2024-07-03T00:09:03.8783936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,321.73*74
2024-07-03T00:09:04.8765166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,321.81*79
2024-07-03T00:09:05.8762962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,321.84*71
2024-07-03T00:09:06.8760601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,321.86*73
2024-07-03T00:09:07.8810106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,321.78*75
2024-07-03T00:09:08.8808420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.27,321.76*7B
2024-07-03T00:09:09.8806289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,321.86*7E
2024-07-03T00:09:10.8850355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,321.96*77
2024-07-03T00:09:11.8848571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,321.93*72
2024-07-03T00:09:12.8846501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.19,321.85*7B
2024-07-03T00:09:13.8875047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.33,321.89*7D
2024-07-03T00:09:14.8874209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,321.99*75
2024-07-03T00:09:15.8715372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,322.04*50
2024-07-03T00:09:16.8713321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,322.09*5C
2024-07-03T00:09:17.8734049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,322.13*7C
2024-07-03T00:09:18.8795942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.06,322.13*7E
2024-07-03T00:09:19.8794855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.18,322.11*77
2024-07-03T00:09:20.8793220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.32,322.07*7C
2024-07-03T00:09:21.8790623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,322.08*72
2024-07-03T00:09:22.8788632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,322.15*53
2024-07-03T00:09:23.8786485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,322.25*5A
2024-07-03T00:09:24.8783639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,322.31*71
2024-07-03T00:09:25.8782197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.21,322.27*74
2024-07-03T00:09:26.8780421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.42,322.24*7E
2024-07-03T00:09:27.8778445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.53,322.35*7E
2024-07-03T00:09:28.8776536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,322.48*53
2024-07-03T00:09:29.8811290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,322.49*5E
2024-07-03T00:09:30.8810389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,322.39*76
2024-07-03T00:09:31.8845515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.07,322.37*7C
2024-07-03T00:09:32.8843182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,322.36*75
2024-07-03T00:09:33.8735313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,322.35*79
2024-07-03T00:09:34.8733444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,322.33*50
2024-07-03T00:09:35.8731074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,322.35*7A
2024-07-03T00:09:36.8740580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,322.42*70
2024-07-03T00:09:37.8883660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,322.48*76
2024-07-03T00:09:38.8957219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,322.41*7A
2024-07-03T00:09:39.8747424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,322.21*7B
2024-07-03T00:09:40.8877096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.42,322.08*73
2024-07-03T00:09:41.8875238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,322.10*72
2024-07-03T00:09:42.8873582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,322.21*57
2024-07-03T00:09:43.8714769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,322.26*5B
2024-07-03T00:09:44.8869303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,322.30*7B
2024-07-03T00:09:45.8752154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.69,322.27*70
2024-07-03T00:09:46.8750066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.15,322.18*7D
2024-07-03T00:09:47.8747050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.57,322.16*7B
2024-07-03T00:09:48.8745580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,322.13*79
2024-07-03T00:09:49.8743008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,322.12*5B
2024-07-03T00:09:50.8760069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,322.12*78
2024-07-03T00:09:51.8738955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,322.16*7C
2024-07-03T00:09:52.8736999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,322.20*74
2024-07-03T00:09:53.8734673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,322.17*76
2024-07-03T00:09:54.8732656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,322.09*76
2024-07-03T00:09:55.8730570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,322.05*75
2024-07-03T00:09:56.8770456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,322.06*7F
2024-07-03T00:09:57.8882427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,322.04*7A
2024-07-03T00:09:58.8879680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,321.95*7E
2024-07-03T00:09:59.8878569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,321.93*7A
2024-07-03T00:10:00.8719915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,322.03*76
2024-07-03T00:10:01.8747524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,322.10*5E
2024-07-03T00:10:02.8745603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,322.02*7C
2024-07-03T00:10:03.8744602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.33,321.94*75
2024-07-03T00:10:04.8741087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,322.04*7A
2024-07-03T00:10:05.8738573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,322.12*78
2024-07-03T00:10:06.8736936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,322.10*72
2024-07-03T00:10:07.8734818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,322.13*76
2024-07-03T00:10:08.8733210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,322.17*74
2024-07-03T00:10:09.8731093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,322.19*77
2024-07-03T00:10:10.8747739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,322.17*78
2024-07-03T00:10:11.8728680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,322.15*72
2024-07-03T00:10:12.8725837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,322.23*7B
2024-07-03T00:10:13.8879401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,322.32*79
2024-07-03T00:10:14.8876957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,322.41*75
2024-07-03T00:10:15.8742054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,322.42*7D
2024-07-03T00:10:16.8762337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,322.41*78
2024-07-03T00:10:17.8759126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,322.44*7C
2024-07-03T00:10:18.8757322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,322.46*56
2024-07-03T00:10:19.8755955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,322.42*7F
2024-07-03T00:10:20.8753830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.02,322.41*7D
2024-07-03T00:10:21.8752369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.97,322.37*72
2024-07-03T00:10:22.8750013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,322.26*7D
2024-07-03T00:10:23.8747170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,322.21*7B
2024-07-03T00:10:24.8745618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,322.29*58
2024-07-03T00:10:25.8764411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,322.39*58
2024-07-03T00:10:26.8762554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,322.34*75
2024-07-03T00:10:27.8827626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.00,322.23*70
2024-07-03T00:10:28.8825941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.16,322.23*7B
2024-07-03T00:10:29.8823743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,322.30*7A
2024-07-03T00:10:30.8821468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,322.26*50
2024-07-03T00:10:31.8817884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,322.16*7D
2024-07-03T00:10:32.8817913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,322.17*71
2024-07-03T00:10:33.8815407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,322.27*7F
2024-07-03T00:10:34.8813892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,322.27*71
2024-07-03T00:10:35.8856118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,322.19*77
2024-07-03T00:10:36.8809753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,322.18*76
2024-07-03T00:10:37.8731241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,322.24*7A
2024-07-03T00:10:38.8729073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,322.35*58
2024-07-03T00:10:39.8727490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,322.39*5B
2024-07-03T00:10:40.8725790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,322.33*70
2024-07-03T00:10:41.8879530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.97,322.23*72
2024-07-03T00:10:42.8877064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.33,322.20*7D
2024-07-03T00:10:43.8875985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,322.25*70
2024-07-03T00:10:44.8717686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,322.35*5B
2024-07-03T00:10:45.8871587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,322.33*76
2024-07-03T00:10:46.8733224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,322.18*72
2024-07-03T00:10:47.8797908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.90,322.11*71
2024-07-03T00:10:48.8847860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,322.24*7D
2024-07-03T00:10:49.8844633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,322.29*5A
2024-07-03T00:10:50.8843948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,322.19*78
2024-07-03T00:10:51.8841460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,322.15*73
2024-07-03T00:10:52.8839458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,322.18*7A
2024-07-03T00:10:53.8878900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,322.14*7E
2024-07-03T00:10:54.8877244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,322.13*7D
2024-07-03T00:10:55.8875729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,322.16*7F
2024-07-03T00:10:56.8872312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,322.16*70
2024-07-03T00:10:57.8871313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,322.13*71
2024-07-03T00:10:58.8869832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,322.20*75
2024-07-03T00:10:59.8867611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,322.22*7E
2024-07-03T00:11:00.8865649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,322.14*7E
2024-07-03T00:11:01.8807440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,322.09*7A
2024-07-03T00:11:02.8805447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,322.13*76
2024-07-03T00:11:03.8841502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,322.10*71
2024-07-03T00:11:04.8839233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,322.14*75
2024-07-03T00:11:05.8875872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,322.29*7B
2024-07-03T00:11:06.8873274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,322.30*74
2024-07-03T00:11:07.8758563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,322.21*70
2024-07-03T00:11:08.8797167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.38,322.21*70
2024-07-03T00:11:09.8795474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,322.29*74
2024-07-03T00:11:10.8792969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,322.31*50
2024-07-03T00:11:11.8791070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,322.36*59
2024-07-03T00:11:12.8788972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,322.38*7E
2024-07-03T00:11:13.8787223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.04,322.29*7D
2024-07-03T00:11:14.8784850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.19,322.20*71
2024-07-03T00:11:15.8783194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.43,322.12*70
2024-07-03T00:11:16.8780792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,322.09*70
2024-07-03T00:11:17.8813437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,322.15*5C
2024-07-03T00:11:18.8777731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,322.16*77
2024-07-03T00:11:19.8775243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,322.10*75
2024-07-03T00:11:20.8814042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.79,322.05*7B
2024-07-03T00:11:21.8883343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,322.09*71
2024-07-03T00:11:22.8725481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,322.14*7C
2024-07-03T00:11:23.8801096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,322.08*59
2024-07-03T00:11:24.8839700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,322.02*7B
2024-07-03T00:11:25.8837814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.38,322.09*79
2024-07-03T00:11:26.8835859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.30,322.19*71
2024-07-03T00:11:27.8833645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,322.15*7A
2024-07-03T00:11:28.8831486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,322.12*7A
2024-07-03T00:11:29.8830447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,322.17*7D
2024-07-03T00:11:30.8827880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,322.25*7E
2024-07-03T00:11:31.8825855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,322.24*7B
2024-07-03T00:11:32.8824067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.07,322.13*7C
2024-07-03T00:11:33.8821774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.03,322.13*71
2024-07-03T00:11:34.8820246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,322.31*78
2024-07-03T00:11:35.8817782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,322.46*57
2024-07-03T00:11:36.8856731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,322.51*53
2024-07-03T00:11:37.8854555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,322.46*70
2024-07-03T00:11:38.8734773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.43,322.38*77
2024-07-03T00:11:39.8786463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.72,322.30*78
2024-07-03T00:11:40.8783806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,322.28*78
2024-07-03T00:11:41.8865050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,322.33*57
2024-07-03T00:11:42.8863631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,322.41*56
2024-07-03T00:11:43.8861414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,322.33*76
2024-07-03T00:11:44.8859740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.87,322.26*78
2024-07-03T00:11:45.8857459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.22,322.35*7F
2024-07-03T00:11:46.8855386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,322.38*5E
2024-07-03T00:11:47.8852919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,322.32*50
2024-07-03T00:11:48.8851587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,322.30*52
2024-07-03T00:11:49.8849242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,322.27*7E
2024-07-03T00:11:50.8847444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.18,322.15*7D
2024-07-03T00:11:51.8888958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.29,322.06*74
2024-07-03T00:11:52.8785617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,322.03*7B
2024-07-03T00:11:53.8783675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,322.03*58
2024-07-03T00:11:54.8865119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,322.09*53
2024-07-03T00:11:55.8863143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,322.16*7E
2024-07-03T00:11:56.8742977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,322.25*72
2024-07-03T00:11:57.8740704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.08,322.25*7D
2024-07-03T00:11:58.8739167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.26,322.17*7D
2024-07-03T00:11:59.8736979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,322.14*7C
2024-07-03T00:12:00.8891735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,322.14*7F
2024-07-03T00:12:01.8734416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,322.20*56
2024-07-03T00:12:02.8888060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,322.37*74
2024-07-03T00:12:03.8885916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,322.42*73
2024-07-03T00:12:04.8884661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,322.39*73
2024-07-03T00:12:05.8764681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,322.51*72
2024-07-03T00:12:06.8762439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,322.62*52
2024-07-03T00:12:07.8816955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,322.53*7C
2024-07-03T00:12:08.8815959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.22,322.46*7B
2024-07-03T00:12:09.8812555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.31,322.49*7F
2024-07-03T00:12:10.8810658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,322.55*72
2024-07-03T00:12:11.8809123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,322.57*7B
2024-07-03T00:12:12.8808014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,322.46*7A
2024-07-03T00:12:13.8804971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,322.37*74
2024-07-03T00:12:14.8802868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,322.37*78
2024-07-03T00:12:15.8801512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,322.40*78
2024-07-03T00:12:16.8798869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,322.41*50
2024-07-03T00:12:17.8797342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,322.36*5F
2024-07-03T00:12:18.8836098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,322.28*7E
2024-07-03T00:12:19.8833649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.08,322.20*7E
2024-07-03T00:12:20.8832463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.28,322.11*70
2024-07-03T00:12:21.8830027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,322.09*7B
2024-07-03T00:12:22.8828341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,322.10*50
2024-07-03T00:12:23.8852366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,322.06*5F
2024-07-03T00:12:24.8850019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,322.08*75
2024-07-03T00:12:25.8847863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,322.11*75
2024-07-03T00:12:26.8874556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,322.05*71
2024-07-03T00:12:27.8751690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,322.00*7B
2024-07-03T00:12:28.8750670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,321.98*7E
2024-07-03T00:12:29.8748844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,321.86*76
2024-07-03T00:12:30.8746488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,321.78*7E
2024-07-03T00:12:31.8744123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,321.88*78
2024-07-03T00:12:32.8742155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,321.95*74
2024-07-03T00:12:33.8763126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,321.95*73
2024-07-03T00:12:34.8761647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,321.96*75
2024-07-03T00:12:35.8759339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,321.99*71
2024-07-03T00:12:36.8756678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,322.11*78
2024-07-03T00:12:37.8755589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,322.22*7A
2024-07-03T00:12:38.8787090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,322.14*7B
2024-07-03T00:12:39.8785618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,322.10*74
2024-07-03T00:12:40.8783279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,322.18*78
2024-07-03T00:12:41.8781883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,322.29*75
2024-07-03T00:12:42.8779480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,322.31*7A
2024-07-03T00:12:43.8777667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,322.23*72
2024-07-03T00:12:44.8797383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,322.13*7F
2024-07-03T00:12:45.8794948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,322.10*72
2024-07-03T00:12:46.8793242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,322.15*79
2024-07-03T00:12:47.8791757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,322.17*7E
2024-07-03T00:12:48.8790167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,322.15*72
2024-07-03T00:12:49.8787355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,322.17*75
2024-07-03T00:12:50.8849774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,322.13*77
2024-07-03T00:12:51.8847648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,322.00*7B
2024-07-03T00:12:52.8948781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,321.96*71
2024-07-03T00:12:53.8843824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,322.01*7E
2024-07-03T00:12:54.8842280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,322.06*7E
2024-07-03T00:12:55.8768158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,322.07*7B
2024-07-03T00:12:56.8766751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,322.02*7E
2024-07-03T00:12:57.8765251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,322.00*7F
2024-07-03T00:12:58.8762289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.25,321.96*71
2024-07-03T00:12:59.8849537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,321.95*76
2024-07-03T00:13:00.8847907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,321.99*74
2024-07-03T00:13:01.8845763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,322.15*50
2024-07-03T00:13:02.8843658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,322.29*50
2024-07-03T00:13:03.8842076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.82,322.24*78
2024-07-03T00:13:04.8839623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.04,322.11*7C
2024-07-03T00:13:05.8838569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.52,322.00*7D
2024-07-03T00:13:06.8836599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,322.08*7B
2024-07-03T00:13:07.8833238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,322.26*55
2024-07-03T00:13:08.8832089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,322.37*52
2024-07-03T00:13:09.8830654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,322.32*7A
2024-07-03T00:13:10.8876447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.57,322.21*7B
2024-07-03T00:13:11.8875029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.08,322.12*75
2024-07-03T00:13:12.8872159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,322.11*7E
2024-07-03T00:13:13.8870299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,322.13*79
2024-07-03T00:13:14.8868531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,322.18*51
2024-07-03T00:13:15.8866274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,322.18*7C
2024-07-03T00:13:16.8829800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,322.14*70
2024-07-03T00:13:17.8827279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,322.17*7E
2024-07-03T00:13:18.8826761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,322.17*7B
2024-07-03T00:13:19.8823961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,322.16*7F
2024-07-03T00:13:20.8823068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,322.15*7A
2024-07-03T00:13:21.8889062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,322.11*77
2024-07-03T00:13:22.8887227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,322.11*7F
2024-07-03T00:13:23.8885560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,322.11*79
2024-07-03T00:13:24.8727697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,322.17*54
2024-07-03T00:13:25.8800870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,322.22*56
2024-07-03T00:13:26.8798777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,322.19*76
2024-07-03T00:13:27.8797456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.21,322.13*7E
2024-07-03T00:13:28.8795577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.34,322.13*7B
2024-07-03T00:13:29.8792501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,322.18*77
2024-07-03T00:13:30.8791880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,322.27*57
2024-07-03T00:13:31.8789745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,322.33*50
2024-07-03T00:13:32.8787993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,322.25*7D
2024-07-03T00:13:33.8784650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.07,322.15*75
2024-07-03T00:13:34.8782686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.36,322.16*73
2024-07-03T00:13:35.8781003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,322.26*57
2024-07-03T00:13:36.8811724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.24,322.39*58
2024-07-03T00:13:37.8810057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,322.47*5F
2024-07-03T00:13:38.8808266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,322.48*79
2024-07-03T00:13:39.8805854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.14,322.42*73
2024-07-03T00:13:40.8803884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.61,322.27*71
2024-07-03T00:13:41.8801514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.90,322.13*74
2024-07-03T00:13:42.8800046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,322.12*75
2024-07-03T00:13:43.8865450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,322.30*5B
2024-07-03T00:13:44.8863207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,322.46*50
2024-07-03T00:13:45.8860842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,322.47*7D
2024-07-03T00:13:46.8858894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.53,322.38*75
2024-07-03T00:13:47.8857036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.12,322.23*73
2024-07-03T00:13:48.8769084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.68,322.15*73
2024-07-03T00:13:49.8765509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,322.17*5C
2024-07-03T00:13:50.8764069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.50,322.28*57
2024-07-03T00:13:51.8762038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,322.28*5B
2024-07-03T00:13:52.8760545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.76,322.15*74
2024-07-03T00:13:53.8893331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.93,322.12*7A
2024-07-03T00:13:54.8891353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,322.24*7B
2024-07-03T00:13:55.8732926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,322.31*55
2024-07-03T00:13:56.8731021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,322.29*5B
2024-07-03T00:13:57.8884880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,322.28*7B
2024-07-03T00:13:58.8755852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.97,322.27*70
2024-07-03T00:13:59.8773089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.15,322.32*78
2024-07-03T00:14:00.8770641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,322.31*74
2024-07-03T00:14:01.8769287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,322.27*7D
2024-07-03T00:14:02.8767284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,322.26*7B
2024-07-03T00:14:03.8765204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,322.28*70
2024-07-03T00:14:04.8762896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,322.34*73
2024-07-03T00:14:05.8761459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,322.40*72
2024-07-03T00:14:06.8758914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,322.45*72
2024-07-03T00:14:07.8756889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,322.50*79
2024-07-03T00:14:08.8773166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,322.57*79
2024-07-03T00:14:09.8771460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,322.57*7B
2024-07-03T00:14:10.8768614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,322.50*71
2024-07-03T00:14:11.8767247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,322.40*74
2024-07-03T00:14:12.8764723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,322.34*78
2024-07-03T00:14:13.8854687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,322.29*77
2024-07-03T00:14:14.8853700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,322.24*70
2024-07-03T00:14:15.8867153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,322.18*72
2024-07-03T00:14:16.8849634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,322.23*71
2024-07-03T00:14:17.8848232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,322.29*71
2024-07-03T00:14:18.8845171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,322.26*75
2024-07-03T00:14:19.8843196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.77,322.15*77
2024-07-03T00:14:20.8841957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.90,322.04*71
2024-07-03T00:14:21.8840329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,322.00*70
2024-07-03T00:14:22.8837129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,321.95*75
2024-07-03T00:14:23.8835699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,321.86*7E
2024-07-03T00:14:24.8832995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,321.85*73
2024-07-03T00:14:25.8831463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,321.92*72
2024-07-03T00:14:26.8828467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,321.94*73
2024-07-03T00:14:27.8827173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,322.03*70
2024-07-03T00:14:28.8825960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,322.12*71
2024-07-03T00:14:29.8824047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,322.11*72
2024-07-03T00:14:30.8821943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.98,322.05*7B
2024-07-03T00:14:31.8820093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.30,322.03*7A
2024-07-03T00:14:32.8816765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,322.07*75
2024-07-03T00:14:33.8815722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,322.09*52
2024-07-03T00:14:34.8814127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,322.09*52
2024-07-03T00:14:35.8811886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,322.10*75
2024-07-03T00:14:36.8809852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,322.14*7E
2024-07-03T00:14:37.8807799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,322.17*78
2024-07-03T00:14:38.8805846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,322.11*7E
2024-07-03T00:14:39.8803823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,322.10*77
2024-07-03T00:14:40.8801539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,322.15*7C
2024-07-03T00:14:41.8884085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,322.08*7E
2024-07-03T00:14:42.8773773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,321.93*78
2024-07-03T00:14:43.8771921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,321.95*79
2024-07-03T00:14:44.8770158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,322.03*72
2024-07-03T00:14:45.8768009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,322.09*5E
2024-07-03T00:14:46.8766321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,322.09*70
2024-07-03T00:14:47.8764135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.41,322.06*79
2024-07-03T00:14:48.8787313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.39,322.18*7A
2024-07-03T00:14:49.8785198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,322.28*70
2024-07-03T00:14:50.8801713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,322.30*7E
2024-07-03T00:14:51.8839329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,322.29*7E
2024-07-03T00:14:52.8838273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,322.25*73
2024-07-03T00:14:53.8835184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,322.29*7F
2024-07-03T00:14:54.8833329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,322.27*7F
2024-07-03T00:14:55.8830766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,322.24*7A
2024-07-03T00:14:56.8829063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,322.27*7B
2024-07-03T00:14:57.8827960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,322.32*77
2024-07-03T00:14:58.8825183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,322.26*70
2024-07-03T00:14:59.8823253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,322.16*75
2024-07-03T00:15:00.8821025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,322.08*70
2024-07-03T00:15:01.8819350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,321.99*72
2024-07-03T00:15:02.8817691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,322.02*74
2024-07-03T00:15:03.8815925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,322.16*50
2024-07-03T00:15:04.8813460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,322.22*56
2024-07-03T00:15:05.8811396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,322.13*78
2024-07-03T00:15:06.8837135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.06,322.10*78
2024-07-03T00:15:07.8753310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.49,322.21*70
2024-07-03T00:15:08.8751631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,322.26*78
2024-07-03T00:15:09.8905213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,322.28*71
2024-07-03T00:15:10.8747540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,322.36*70
2024-07-03T00:15:11.8745389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,322.39*71
2024-07-03T00:15:12.8762055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,322.31*7A
2024-07-03T00:15:13.8755718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.24,322.19*73
2024-07-03T00:15:14.8909476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,322.17*76
2024-07-03T00:15:15.8907729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,322.20*78
2024-07-03T00:15:16.8749200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,322.24*56
2024-07-03T00:15:17.8747263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,322.23*7A
2024-07-03T00:15:18.8901870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,322.22*7F
2024-07-03T00:15:19.8777470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,322.18*7B
2024-07-03T00:15:20.8775962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,322.09*7B
2024-07-03T00:15:21.8773888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,322.02*7F
2024-07-03T00:15:22.8771936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,321.94*77
2024-07-03T00:15:23.8770585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,321.94*77
2024-07-03T00:15:24.8823455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,321.94*77
2024-07-03T00:15:25.8821596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,321.97*77
2024-07-03T00:15:26.8820017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,322.09*70
2024-07-03T00:15:27.8817168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,322.12*7F
2024-07-03T00:15:28.8816060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,322.07*7F
2024-07-03T00:15:29.8814219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.38,322.05*74
2024-07-03T00:15:30.8812438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,322.10*70
2024-07-03T00:15:31.8811111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,322.21*7A
2024-07-03T00:15:32.8833317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,322.21*53
2024-07-03T00:15:33.8831734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,322.19*72
2024-07-03T00:15:34.8828796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,322.11*7A
2024-07-03T00:15:35.8827170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.34,322.01*7B
2024-07-03T00:15:36.8825555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.53,322.02*79
2024-07-03T00:15:37.8823628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,322.07*79
2024-07-03T00:15:38.8886611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,322.12*51
2024-07-03T00:15:39.8883675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,322.18*58
2024-07-03T00:15:40.8882062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,322.26*71
2024-07-03T00:15:41.8879534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,322.27*79
2024-07-03T00:15:42.8877300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.31,322.20*7D
2024-07-03T00:15:43.8875792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.49,322.20*7E
2024-07-03T00:15:44.8873765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,322.22*7D
2024-07-03T00:15:45.8761699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,322.29*72
2024-07-03T00:15:46.8831195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,322.42*59
2024-07-03T00:15:47.8829489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,322.55*75
2024-07-03T00:15:48.8827250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,322.56*77
2024-07-03T00:15:49.8825349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.26,322.41*76
2024-07-03T00:15:50.8824251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.55,322.32*72
2024-07-03T00:15:51.8858673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,322.42*7D
2024-07-03T00:15:52.8790260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,322.58*59
2024-07-03T00:15:53.8789449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,322.64*57
2024-07-03T00:15:54.8786708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,322.61*73
2024-07-03T00:15:55.8784966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.94,322.49*71
2024-07-03T00:15:56.8782933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.40,322.38*75
2024-07-03T00:15:57.8781029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,322.35*7D
2024-07-03T00:15:58.8779419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,322.30*54
2024-07-03T00:15:59.8778219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,322.23*54
2024-07-03T00:16:00.8830176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,322.30*57
2024-07-03T00:16:01.8892080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,322.40*7E
2024-07-03T00:16:02.8890147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,322.32*72
2024-07-03T00:16:03.8887641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.14,322.20*7F
2024-07-03T00:16:04.8882728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.59,322.15*72
2024-07-03T00:16:05.8883727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,322.16*72
2024-07-03T00:16:06.8906080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,322.20*77
2024-07-03T00:16:07.8747483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,322.22*54
2024-07-03T00:16:08.8745905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,322.30*5A
2024-07-03T00:16:09.8899599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,322.39*73
2024-07-03T00:16:10.8762104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,322.32*72
2024-07-03T00:16:11.8759134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.00,322.20*7D
2024-07-03T00:16:12.8798717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,322.23*74
2024-07-03T00:16:13.8796721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,322.31*78
2024-07-03T00:16:14.8794505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,322.32*54
2024-07-03T00:16:15.8831789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,322.30*7E
2024-07-03T00:16:16.8891244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.15,322.22*7E
2024-07-03T00:16:17.8888314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.31,322.19*76
2024-07-03T00:16:18.8886322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,322.16*7D
2024-07-03T00:16:19.8884708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,322.16*53
2024-07-03T00:16:20.8882478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,322.26*5D
2024-07-03T00:16:21.8764074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,322.24*71
2024-07-03T00:16:22.8762271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.57,322.04*7B
2024-07-03T00:16:23.8760772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.73,321.91*74
2024-07-03T00:16:24.8758269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.20,321.89*79
2024-07-03T00:16:25.8799288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,321.92*72
2024-07-03T00:16:26.8834871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,322.01*55
2024-07-03T00:16:27.8831605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,322.01*5D
2024-07-03T00:16:28.8829070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.65,321.98*7E
2024-07-03T00:16:29.8827838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.76,321.95*71
2024-07-03T00:16:30.8825719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,321.94*7C
2024-07-03T00:16:31.8823688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,322.07*7D
2024-07-03T00:16:32.8869713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,322.27*5B
2024-07-03T00:16:33.8867335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,322.33*7B
2024-07-03T00:16:34.8865815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.11,322.29*78
2024-07-03T00:16:35.8863899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.23,322.35*74
2024-07-03T00:16:36.8862380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,322.48*71
2024-07-03T00:16:37.8859727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,322.51*7B
2024-07-03T00:16:38.8857496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,322.40*7B
2024-07-03T00:16:39.8883314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.93,322.34*73
2024-07-03T00:16:40.8778736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,322.34*7A
2024-07-03T00:16:41.8811562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,322.40*73
2024-07-03T00:16:42.8810212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,322.46*59
2024-07-03T00:16:43.8807886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,322.50*5A
2024-07-03T00:16:44.8836239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,322.40*7E
2024-07-03T00:16:45.8834189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.06,322.26*79
2024-07-03T00:16:46.8832424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.55,322.20*78
2024-07-03T00:16:47.8830544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,322.17*76
2024-07-03T00:16:48.8853702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,322.18*5E
2024-07-03T00:16:49.8851940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,322.21*5F
2024-07-03T00:16:50.8850695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,322.28*76
2024-07-03T00:16:51.8847963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.41,322.27*7F
2024-07-03T00:16:52.8879889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.54,322.28*76
2024-07-03T00:16:53.8877945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,322.17*70
2024-07-03T00:16:54.8877200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,322.06*78
2024-07-03T00:16:55.8873221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.62,322.04*7E
2024-07-03T00:16:56.8871845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,322.07*77
2024-07-03T00:16:57.8786460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,322.21*55
2024-07-03T00:16:58.8843983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,322.37*50
2024-07-03T00:16:59.8842568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,322.39*79
2024-07-03T00:17:00.8840394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.89,322.30*7C
2024-07-03T00:17:01.8837745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.18,322.17*74
2024-07-03T00:17:02.8836023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.35,322.05*7D
2024-07-03T00:17:03.8833894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,322.08*71
2024-07-03T00:17:04.8870172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,322.20*5E
2024-07-03T00:17:05.8868296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,322.15*50
2024-07-03T00:17:06.8866756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,322.09*7C
2024-07-03T00:17:07.8864590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,322.12*79
2024-07-03T00:17:08.8834323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,322.10*76
2024-07-03T00:17:09.8767820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,321.95*74
2024-07-03T00:17:10.8798283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,321.90*78
2024-07-03T00:17:11.8796943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,322.04*7C
2024-07-03T00:17:12.8795168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,322.12*77
2024-07-03T00:17:13.8774293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,322.07*79
2024-07-03T00:17:14.8805856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,322.02*72
2024-07-03T00:17:15.8803843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,322.10*75
2024-07-03T00:17:16.8802436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,322.18*73
2024-07-03T00:17:17.8801515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,322.20*7D
2024-07-03T00:17:18.8798517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,322.18*7D
2024-07-03T00:17:19.8796956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.15,322.03*79
2024-07-03T00:17:20.8795214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.34,321.95*74
2024-07-03T00:17:21.8793406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,322.11*76
2024-07-03T00:17:22.8790779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.30,322.30*58
2024-07-03T00:17:23.8788918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,322.34*59
2024-07-03T00:17:24.8788259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.63,322.29*74
2024-07-03T00:17:25.8785325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.83,322.20*7F
2024-07-03T00:17:26.8783447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.20,322.08*77
2024-07-03T00:17:27.8808905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,322.01*7B
2024-07-03T00:17:28.8847353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,322.09*53
2024-07-03T00:17:29.8846101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,322.24*52
2024-07-03T00:17:30.8876555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,322.29*78
2024-07-03T00:17:31.8874746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,322.19*73
2024-07-03T00:17:32.8873926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.02,322.07*7B
2024-07-03T00:17:33.8872352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,322.05*70
2024-07-03T00:17:34.8869793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,322.05*77
2024-07-03T00:17:35.8868151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,322.04*7C
2024-07-03T00:17:36.8865472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,322.01*72
2024-07-03T00:17:37.8863526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.64,321.94*73
2024-07-03T00:17:38.8861960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.79,321.88*72
2024-07-03T00:17:39.8859892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,321.80*78
2024-07-03T00:17:40.8899493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,321.80*5E
2024-07-03T00:17:41.8897825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,321.93*5E
2024-07-03T00:17:42.8895633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,322.06*7E
2024-07-03T00:17:43.8767857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.73,322.11*7F
2024-07-03T00:17:44.8788129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.73,321.99*7B
2024-07-03T00:17:45.8786578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.09,321.93*7D
2024-07-03T00:17:46.8855010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,321.93*72
2024-07-03T00:17:47.8875949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,321.91*70
2024-07-03T00:17:48.8873580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,321.99*56
2024-07-03T00:17:49.8871575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,322.06*50
2024-07-03T00:17:50.8868882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,322.08*79
2024-07-03T00:17:51.8867996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.88,322.02*7D
2024-07-03T00:17:52.8866343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.16,321.92*75
2024-07-03T00:17:53.8864168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,321.91*7E
2024-07-03T00:17:54.8862080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,322.00*78
2024-07-03T00:17:55.8860134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,322.02*56
2024-07-03T00:17:56.8858481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,321.94*7C
2024-07-03T00:17:57.8856163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.84,321.92*7B
2024-07-03T00:17:58.8854732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,322.05*70
2024-07-03T00:17:59.8874008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,322.08*75
2024-07-03T00:18:00.8872147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,322.04*78
2024-07-03T00:18:01.8787357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,322.04*72
2024-07-03T00:18:02.8786090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.22,322.10*7F
2024-07-03T00:18:03.8783915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,322.15*79
2024-07-03T00:18:04.8781338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,322.15*79
2024-07-03T00:18:05.8779477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,322.09*74
2024-07-03T00:18:06.8778085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,322.16*71
2024-07-03T00:18:07.8775900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,322.34*79
2024-07-03T00:18:08.8824515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,322.42*7F
2024-07-03T00:18:09.8821376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,322.34*73
2024-07-03T00:18:10.8820975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.09,322.22*71
2024-07-03T00:18:11.8819256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.22,322.25*7E
2024-07-03T00:18:12.8853754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,322.28*7D
2024-07-03T00:18:13.8852483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,322.32*5B
2024-07-03T00:18:14.8750109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,322.37*52
2024-07-03T00:18:15.8903701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,322.30*77
2024-07-03T00:18:16.8901799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.81,322.13*76
2024-07-03T00:18:17.8899675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.18,322.02*77
2024-07-03T00:18:18.8897993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,322.03*79
2024-07-03T00:18:19.8908886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,322.09*5A
2024-07-03T00:18:20.8893549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,322.16*50
2024-07-03T00:18:21.8891951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,322.25*74
2024-07-03T00:18:22.8910443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.79,322.29*78
2024-07-03T00:18:23.8805312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.02,322.22*72
2024-07-03T00:18:24.8802720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,322.09*78
2024-07-03T00:18:25.8801233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,322.03*75
2024-07-03T00:18:26.8799322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,322.14*56
2024-07-03T00:18:27.8796902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,322.24*50
2024-07-03T00:18:28.8795153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,322.26*72
2024-07-03T00:18:29.8793649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,322.26*76
2024-07-03T00:18:30.8790950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.95,322.23*71
2024-07-03T00:18:31.8789278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,322.31*7B
2024-07-03T00:18:32.8788070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,322.39*71
2024-07-03T00:18:33.8785068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,322.37*5C
2024-07-03T00:18:34.8783282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,322.47*7B
2024-07-03T00:18:35.8841147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,322.50*74
2024-07-03T00:18:36.8838858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.18,322.45*70
2024-07-03T00:18:37.8836283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,322.46*79
2024-07-03T00:18:38.8835058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,322.49*5D
2024-07-03T00:18:39.8857988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,322.48*58
2024-07-03T00:18:40.8856901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,322.42*7F
2024-07-03T00:18:41.8854377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.83,322.39*7E
2024-07-03T00:18:42.8775074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.85,322.32*70
2024-07-03T00:18:43.8773014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.02,322.12*7D
2024-07-03T00:18:44.8771190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,322.06*7C
2024-07-03T00:18:45.8768859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,322.19*5D
2024-07-03T00:18:46.8766173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,322.22*51
2024-07-03T00:18:47.8764248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,322.21*77
2024-07-03T00:18:48.8762936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,322.24*74
2024-07-03T00:18:49.8917333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,322.25*77
2024-07-03T00:18:50.8824269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,322.26*73
2024-07-03T00:18:51.8869932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.31,322.19*70
2024-07-03T00:18:52.8867815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.25,322.22*7A
2024-07-03T00:18:53.8866002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,322.33*7B
2024-07-03T00:18:54.8864427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,322.44*58
2024-07-03T00:18:55.8862113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,322.59*5D
2024-07-03T00:18:56.8859969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,322.84*52
2024-07-03T00:18:57.8858438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,322.91*74
2024-07-03T00:18:58.8855911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.09,322.72*74
2024-07-03T00:18:59.8854902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.36,322.53*78
2024-07-03T00:19:00.8851861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.63,322.52*7B
2024-07-03T00:19:01.8914037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,322.59*58
2024-07-03T00:19:02.8819850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,322.64*57
2024-07-03T00:19:03.8817260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,322.66*5E
2024-07-03T00:19:04.8815483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,322.62*79
2024-07-03T00:19:05.8813587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.75,322.45*7D
2024-07-03T00:19:06.8812852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.08,322.37*70
2024-07-03T00:19:07.8873542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,322.39*77
2024-07-03T00:19:08.8871015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,322.39*58
2024-07-03T00:19:09.8869642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,322.35*58
2024-07-03T00:19:10.8890297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.77,322.17*7C
2024-07-03T00:19:11.8812002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.91,322.01*7D
2024-07-03T00:19:12.8810196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,322.02*76
2024-07-03T00:19:13.8808733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,322.07*5A
2024-07-03T00:19:14.8806088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,322.04*56
2024-07-03T00:19:15.8803948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,321.96*72
2024-07-03T00:19:16.8802380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.57,322.03*7E
2024-07-03T00:19:17.8856125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,322.16*7A
2024-07-03T00:19:18.8853858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,322.19*7A
2024-07-03T00:19:19.8890453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,322.09*72
2024-07-03T00:19:20.8928898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,321.97*73
2024-07-03T00:19:21.8926620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,322.01*7C
2024-07-03T00:19:22.8767709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,322.20*5B
2024-07-03T00:19:23.8765879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,322.38*55
2024-07-03T00:19:24.8765310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,322.31*7C
2024-07-03T00:19:25.8918922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.47,322.09*7B
2024-07-03T00:19:26.8917055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.00,321.89*72
2024-07-03T00:19:27.8782515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,321.87*72
2024-07-03T00:19:28.8780381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,321.95*52
2024-07-03T00:19:29.8778499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,321.91*58
2024-07-03T00:19:30.8776875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,321.91*7D
2024-07-03T00:19:31.8774740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.36,321.89*7C
2024-07-03T00:19:32.8929011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.76,321.83*7C
2024-07-03T00:19:33.8926358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,321.75*7E
2024-07-03T00:19:34.8801319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,321.83*55
2024-07-03T00:19:35.8799607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,321.96*54
2024-07-03T00:19:36.8797298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,321.96*73
2024-07-03T00:19:37.8818009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.99,321.93*71
2024-07-03T00:19:38.8859811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.04,322.01*7B
2024-07-03T00:19:39.8857632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,322.01*71
2024-07-03T00:19:40.8855556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,321.92*77
2024-07-03T00:19:41.8854268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,321.94*70
2024-07-03T00:19:42.8852252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,322.09*79
2024-07-03T00:19:43.8918275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,322.19*79
2024-07-03T00:19:44.8915681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,322.18*7E
2024-07-03T00:19:45.8914434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.75,322.04*7A
2024-07-03T00:19:46.8911430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.13,321.93*72
2024-07-03T00:19:47.8790925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,321.95*7A
2024-07-03T00:19:48.8829034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,322.05*5F
2024-07-03T00:19:49.8827226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,322.10*5B
2024-07-03T00:19:50.8876431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,322.06*78
2024-07-03T00:19:51.8874261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.70,322.11*7C
2024-07-03T00:19:52.8872187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.94,322.16*70
2024-07-03T00:19:53.8869515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,322.16*7C
2024-07-03T00:19:54.8867899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,322.12*75
2024-07-03T00:19:55.8866618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,322.12*7A
2024-07-03T00:19:56.8864962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,322.20*7D
2024-07-03T00:19:57.8862462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,322.31*79
2024-07-03T00:19:58.8861120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,322.43*7B
2024-07-03T00:19:59.8858981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,322.38*7E
2024-07-03T00:20:00.8857131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.04,322.18*73
2024-07-03T00:20:01.8854929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.43,322.11*7C
2024-07-03T00:20:02.8853066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,322.19*7B
2024-07-03T00:20:03.8850234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,322.19*5A
2024-07-03T00:20:04.8849372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,322.21*5E
2024-07-03T00:20:05.8846944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,322.33*55
2024-07-03T00:20:06.8850147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,322.36*7C
2024-07-03T00:20:07.8919207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,322.30*74
2024-07-03T00:20:08.8863089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.20,322.22*7B
2024-07-03T00:20:09.8925043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.35,322.21*7D
2024-07-03T00:20:10.8923328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,322.21*7F
2024-07-03T00:20:11.8923184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,322.15*7E
2024-07-03T00:20:12.8920590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,322.19*71
2024-07-03T00:20:13.8918787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,322.31*7F
2024-07-03T00:20:14.8916767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,322.32*7B
2024-07-03T00:20:15.8778912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,322.35*77
2024-07-03T00:20:16.8814674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.17,322.41*79
2024-07-03T00:20:17.8811862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,322.42*7C
2024-07-03T00:20:18.8809890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,322.48*7F
2024-07-03T00:20:19.8807472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,322.55*78
2024-07-03T00:20:20.8806252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,322.51*73
2024-07-03T00:20:21.8804154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,322.44*7C
2024-07-03T00:20:22.8844675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,322.40*72
2024-07-03T00:20:23.8872492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,322.35*79
2024-07-03T00:20:24.8870088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,322.39*7F
2024-07-03T00:20:25.8867782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,322.47*7C
2024-07-03T00:20:26.8864169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,322.43*77
2024-07-03T00:20:27.8861995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,322.30*7B
2024-07-03T00:20:28.8858550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.85,322.16*72
2024-07-03T00:20:29.8856092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,322.09*72
2024-07-03T00:20:30.8881183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,322.06*7D
2024-07-03T00:20:31.8754365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,322.06*58
2024-07-03T00:20:32.8752144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,322.09*54
2024-07-03T00:20:33.8904797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,322.08*70
2024-07-03T00:20:34.8902709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.00,321.99*78
2024-07-03T00:20:35.8900441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.40,321.93*71
2024-07-03T00:20:36.8898362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,321.97*71
2024-07-03T00:20:37.8895727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,322.01*58
2024-07-03T00:20:38.8798813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,322.04*58
2024-07-03T00:20:39.8847627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,322.04*7A
2024-07-03T00:20:40.8845088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.52,322.12*7E
2024-07-03T00:20:41.8885660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.78,322.19*7B
2024-07-03T00:20:42.8883968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,322.13*7F
2024-07-03T00:20:43.8881984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,322.03*7E
2024-07-03T00:20:44.8878186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,322.09*5B
2024-07-03T00:20:45.8895851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,322.18*56
2024-07-03T00:20:46.8875908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,322.22*72
2024-07-03T00:20:47.8872743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.09,322.24*71
2024-07-03T00:20:48.8869936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.20,322.26*7E
2024-07-03T00:20:49.8868759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,322.25*71
2024-07-03T00:20:50.8866280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,322.28*58
2024-07-03T00:20:51.8863955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,322.31*55
2024-07-03T00:20:52.8862579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,322.35*75
2024-07-03T00:20:53.8895617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,322.38*71
2024-07-03T00:20:54.8893249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.81,322.27*74
2024-07-03T00:20:55.8891092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,322.28*7B
2024-07-03T00:20:56.8888740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,322.46*7A
2024-07-03T00:20:57.8886934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,322.51*5A
2024-07-03T00:20:58.8884875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,322.44*74
2024-07-03T00:20:59.8881457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,322.37*7E
2024-07-03T00:21:00.8880748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.27,322.39*70
2024-07-03T00:21:01.8903511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,322.50*72
2024-07-03T00:21:02.8901506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,322.51*75
2024-07-03T00:21:03.8783913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,322.36*7E
2024-07-03T00:21:04.8781888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,322.21*7E
2024-07-03T00:21:05.8780760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,322.19*7D
2024-07-03T00:21:06.8778209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,322.24*7F
2024-07-03T00:21:07.8775793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,322.18*70
2024-07-03T00:21:08.8774347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,322.24*70
2024-07-03T00:21:09.8804030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,322.38*73
2024-07-03T00:21:10.8821259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,322.25*74
2024-07-03T00:21:11.8818736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.11,322.09*7A
2024-07-03T00:21:12.8816864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.35,322.11*7F
2024-07-03T00:21:13.8815444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,322.20*78
2024-07-03T00:21:14.8813158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,322.30*57
2024-07-03T00:21:15.8811291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,322.36*76
2024-07-03T00:21:16.8808824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.76,322.22*78
2024-07-03T00:21:17.8806922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.12,322.20*7B
2024-07-03T00:21:18.8804710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,322.35*7E
2024-07-03T00:21:19.8835989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,322.33*51
2024-07-03T00:21:20.8834464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,322.20*7A
2024-07-03T00:21:21.8832882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,322.17*79
2024-07-03T00:21:22.8830902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,322.17*71
2024-07-03T00:21:23.8828295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,322.09*7A
2024-07-03T00:21:24.8827458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,322.10*7C
2024-07-03T00:21:25.8860075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,322.12*72
2024-07-03T00:21:26.8892687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,322.02*7D
2024-07-03T00:21:27.8891164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,321.93*7F
2024-07-03T00:21:28.8889236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,321.99*7F
2024-07-03T00:21:29.8886480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,322.06*7F
2024-07-03T00:21:30.8884654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,322.02*75
2024-07-03T00:21:31.8882430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.90,321.97*7B
2024-07-03T00:21:32.8778127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.11,321.86*74
2024-07-03T00:21:33.8877672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,321.95*78
2024-07-03T00:21:34.8898906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,322.17*52
2024-07-03T00:21:35.8896342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,322.27*5B
2024-07-03T00:21:36.8894443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,322.20*78
2024-07-03T00:21:37.8891886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.03,322.14*7E
2024-07-03T00:21:38.8891407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.47,322.15*76
2024-07-03T00:21:39.8888494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,322.13*71
2024-07-03T00:21:40.8886547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,322.17*50
2024-07-03T00:21:41.8757939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,322.16*5B
2024-07-03T00:21:42.8789465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,322.08*7F
2024-07-03T00:21:43.8907365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,322.14*77
2024-07-03T00:21:44.8905581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,322.18*78
2024-07-03T00:21:45.8904577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,322.02*7E
2024-07-03T00:21:46.8902342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.07,321.81*75
2024-07-03T00:21:47.8900088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,321.78*75
2024-07-03T00:21:48.8898474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,321.95*77
2024-07-03T00:21:49.8896222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,322.09*59
2024-07-03T00:21:50.8777961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,322.12*58
2024-07-03T00:21:51.8776212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,322.08*71
2024-07-03T00:21:52.8773377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.29,322.03*7A
2024-07-03T00:21:53.8771575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.57,321.90*74
2024-07-03T00:21:54.8769894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,321.92*72
2024-07-03T00:21:55.8767982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,322.16*5C
2024-07-03T00:21:56.8858929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,322.34*57
2024-07-03T00:21:57.8857186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,322.22*7E
2024-07-03T00:21:58.8854937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.51,322.08*72
2024-07-03T00:21:59.8853012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.09,322.14*7C
2024-07-03T00:22:00.8893637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,322.28*7E
2024-07-03T00:22:01.8761516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.35,322.43*57
2024-07-03T00:22:02.8818666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,322.41*5A
2024-07-03T00:22:03.8816364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,322.26*78
2024-07-03T00:22:04.8834742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.82,322.17*79
2024-07-03T00:22:05.8832521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.23,322.16*7F
2024-07-03T00:22:06.8830080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,322.23*50
2024-07-03T00:22:07.8828240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,322.26*50
2024-07-03T00:22:08.8825585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,322.20*77
2024-07-03T00:22:09.8823834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,322.22*7A
2024-07-03T00:22:10.8909845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,322.29*7A
2024-07-03T00:22:11.8907673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,322.24*74
2024-07-03T00:22:12.8906059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,322.25*7D
2024-07-03T00:22:13.8924391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,322.32*79
2024-07-03T00:22:14.8921958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,322.37*7D
2024-07-03T00:22:15.8920140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,322.33*7E
2024-07-03T00:22:16.8790195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,322.24*70
2024-07-03T00:22:17.8811096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,322.29*71
2024-07-03T00:22:18.8809281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,322.31*7E
2024-07-03T00:22:19.8807300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.17,322.27*79
2024-07-03T00:22:20.8805259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.94,322.24*75
2024-07-03T00:22:21.8803851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,322.29*7A
2024-07-03T00:22:22.8876280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,322.32*52
2024-07-03T00:22:23.8767142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,322.24*70
2024-07-03T00:22:24.8920961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,322.19*76
2024-07-03T00:22:25.8918847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,322.15*70
2024-07-03T00:22:26.8916925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,322.14*7F
2024-07-03T00:22:27.8915348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,322.16*7A
2024-07-03T00:22:28.8912748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,322.17*76
2024-07-03T00:22:29.8910720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,322.20*7C
2024-07-03T00:22:30.8843476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,322.29*76
2024-07-03T00:22:31.8840123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,322.20*7B
2024-07-03T00:22:32.8798385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.98,322.07*7A
2024-07-03T00:22:33.8796937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,322.09*7F
2024-07-03T00:22:34.8794658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,322.29*5A
2024-07-03T00:22:35.8792502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,322.42*57
2024-07-03T00:22:36.8790710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,322.46*7B
2024-07-03T00:22:37.8788965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.02,322.35*74
2024-07-03T00:22:38.8787624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.34,322.13*75
2024-07-03T00:22:39.8835698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.67,322.10*7A
2024-07-03T00:22:40.8834229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,322.30*55
2024-07-03T00:22:41.8831527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.10,322.47*53
2024-07-03T00:22:42.8830183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,322.47*50
2024-07-03T00:22:43.8827682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.18,322.33*74
2024-07-03T00:22:44.8825946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.63,322.18*72
2024-07-03T00:22:45.8861184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.26,322.08*76
2024-07-03T00:22:46.8859351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,322.22*7F
2024-07-03T00:22:47.8811047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,322.32*50
2024-07-03T00:22:48.8834957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,322.25*51
2024-07-03T00:22:49.8833835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.70,322.15*70
2024-07-03T00:22:50.8830955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.05,322.18*74
2024-07-03T00:22:51.8828883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,322.24*7A
2024-07-03T00:22:52.8828782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,322.20*53
2024-07-03T00:22:53.8825684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,322.20*56
2024-07-03T00:22:54.8824037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,322.28*73
2024-07-03T00:22:55.8849742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,322.24*77
2024-07-03T00:22:56.8846643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.87,322.19*78
2024-07-03T00:22:57.8845965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,322.22*7A
2024-07-03T00:22:58.8843730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,322.28*74
2024-07-03T00:22:59.8840966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,322.26*7E
2024-07-03T00:23:00.8839898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,322.21*71
2024-07-03T00:23:01.8837229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,322.26*72
2024-07-03T00:23:02.8892708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,322.32*7B
2024-07-03T00:23:03.8838901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,322.29*74
2024-07-03T00:23:04.8921479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,322.20*71
2024-07-03T00:23:05.8919471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,322.18*7C
2024-07-03T00:23:06.8917480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,322.37*79
2024-07-03T00:23:07.8759054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,322.59*5E
2024-07-03T00:23:08.8913899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,322.62*72
2024-07-03T00:23:09.8912465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.74,322.43*75
2024-07-03T00:23:10.8909970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.14,322.34*75
2024-07-03T00:23:11.8908457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,322.31*72
2024-07-03T00:23:12.8774679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,322.30*5C
2024-07-03T00:23:13.8772819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,322.34*58
2024-07-03T00:23:14.8808468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,322.40*77
2024-07-03T00:23:15.8807148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,322.34*7E
2024-07-03T00:23:16.8832198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.84,322.19*7B
2024-07-03T00:23:17.8829473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.20,322.20*7F
2024-07-03T00:23:18.8828488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,322.29*73
2024-07-03T00:23:19.8851381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,322.35*52
2024-07-03T00:23:20.8925873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,322.26*7B
2024-07-03T00:23:21.8883211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.83,322.23*71
2024-07-03T00:23:22.8880500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.04,322.30*7A
2024-07-03T00:23:23.8877996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,322.36*7A
2024-07-03T00:23:24.8877269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,322.40*52
2024-07-03T00:23:25.8874909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,322.35*7E
2024-07-03T00:23:26.8872550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,322.32*76
2024-07-03T00:23:27.8870412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.34,322.36*7A
2024-07-03T00:23:28.8868926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,322.40*74
2024-07-03T00:23:29.8866946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,322.36*70
2024-07-03T00:23:30.8864345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,322.30*73
2024-07-03T00:23:31.8863032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,322.19*73
2024-07-03T00:23:32.8860931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,322.06*70
2024-07-03T00:23:33.8858458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,322.07*74
2024-07-03T00:23:34.8857074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,322.30*54
2024-07-03T00:23:35.8854823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,322.44*57
2024-07-03T00:23:36.8853093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,322.30*78
2024-07-03T00:23:37.8851056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.92,322.10*77
2024-07-03T00:23:38.8849275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.51,322.01*7D
2024-07-03T00:23:39.8847068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,322.14*76
2024-07-03T00:23:40.8866144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.44,322.35*54
2024-07-03T00:23:41.8864032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.84,322.45*5D
2024-07-03T00:23:42.8862158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,322.38*7B
2024-07-03T00:23:43.8860590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.56,322.26*7A
2024-07-03T00:23:44.8858346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.03,322.07*7D
2024-07-03T00:23:45.8929688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.51,321.94*7F
2024-07-03T00:23:46.8771394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,322.02*52
2024-07-03T00:23:47.8769548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,322.16*5B
2024-07-03T00:23:48.8790766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,322.25*50
2024-07-03T00:23:49.8787395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.47,322.27*7D
2024-07-03T00:23:50.8786211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.76,322.24*7E
2024-07-03T00:23:51.8784727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.29,322.15*71
2024-07-03T00:23:52.8866787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,322.14*76
2024-07-03T00:23:53.8865043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,322.25*56
2024-07-03T00:23:54.8863179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,322.32*5F
2024-07-03T00:23:55.8860789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,322.28*78
2024-07-03T00:23:56.8859629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.82,322.17*71
2024-07-03T00:23:57.8857155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,322.18*7C
2024-07-03T00:23:58.8802888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,322.22*7E
2024-07-03T00:23:59.8800822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,322.18*52
2024-07-03T00:24:00.8798922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,322.13*7A
2024-07-03T00:24:01.8797377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.96,322.10*76
2024-07-03T00:24:02.8794987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.04,322.10*7E
2024-07-03T00:24:03.8792963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,322.13*7F
2024-07-03T00:24:04.8812478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,322.14*57
2024-07-03T00:24:05.8810255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,322.05*5D
2024-07-03T00:24:06.8853889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,321.98*78
2024-07-03T00:24:07.8851660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.15,322.01*7F
2024-07-03T00:24:08.8850222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,322.01*73
2024-07-03T00:24:09.8847508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,321.95*79
2024-07-03T00:24:10.8846556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,321.93*7F
2024-07-03T00:24:11.8844433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,321.97*7B
2024-07-03T00:24:12.8842455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,321.96*77
2024-07-03T00:24:13.8840840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,322.07*7C
2024-07-03T00:24:14.8861443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,322.23*76
2024-07-03T00:24:15.8859409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,322.19*74
2024-07-03T00:24:16.8857008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,322.13*7F
2024-07-03T00:24:17.8855678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,322.20*72
2024-07-03T00:24:18.8853231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,322.35*7E
2024-07-03T00:24:19.8851350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,322.31*7E
2024-07-03T00:24:20.8849187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,322.21*75
2024-07-03T00:24:21.8847385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,322.25*79
2024-07-03T00:24:22.8889448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,322.31*79
2024-07-03T00:24:23.8932620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,322.27*75
2024-07-03T00:24:24.8844336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,322.28*78
2024-07-03T00:24:25.8842173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,322.36*7F
2024-07-03T00:24:26.8840598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,322.35*7C
2024-07-03T00:24:27.8838168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,322.29*77
2024-07-03T00:24:28.8837312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,322.17*7C
2024-07-03T00:24:29.8835902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,322.22*74
2024-07-03T00:24:30.8859300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,322.22*72
2024-07-03T00:24:31.8858609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,322.16*79
2024-07-03T00:24:32.8855688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,322.16*7B
2024-07-03T00:24:33.8852797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,322.16*7D
2024-07-03T00:24:34.8852240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,322.14*73
2024-07-03T00:24:35.8850400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,322.14*72
2024-07-03T00:24:36.8848360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,322.18*79
2024-07-03T00:24:37.8846040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,322.26*78
2024-07-03T00:24:38.8882205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,322.33*7A
2024-07-03T00:24:39.8879137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,322.20*76
2024-07-03T00:24:40.8802492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.10,321.96*72
2024-07-03T00:24:41.8800156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.37,321.96*77
2024-07-03T00:24:42.8798322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,322.20*51
2024-07-03T00:24:43.8805403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.14,322.39*53
2024-07-03T00:24:44.8803935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,322.44*5D
2024-07-03T00:24:45.8821284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,322.37*73
2024-07-03T00:24:46.8818999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.05,322.34*7C
2024-07-03T00:24:47.8889430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.49,322.19*71
2024-07-03T00:24:48.8888071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,321.97*7D
2024-07-03T00:24:49.8885867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,321.97*5B
2024-07-03T00:24:50.8884306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,322.11*53
2024-07-03T00:24:51.8858131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,322.22*7F
2024-07-03T00:24:52.8856275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.39,322.23*78
2024-07-03T00:24:53.8854241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.67,322.22*72
2024-07-03T00:24:54.8894185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,322.13*7A
2024-07-03T00:24:55.8894134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,322.10*78
2024-07-03T00:24:56.8892026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,322.17*7F
2024-07-03T00:24:57.8890396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,322.29*7B
2024-07-03T00:24:58.8887207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,322.29*73
2024-07-03T00:24:59.8886227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,322.24*74
2024-07-03T00:25:00.8913685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,322.17*7A
2024-07-03T00:25:01.8911641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,322.15*7A
2024-07-03T00:25:02.8909656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,322.15*7F
2024-07-03T00:25:03.8907398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,322.21*7E
2024-07-03T00:25:04.8905787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,322.25*72
2024-07-03T00:25:05.8903493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.61,322.17*7B
2024-07-03T00:25:06.8828820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.60,322.10*7A
2024-07-03T00:25:07.8825620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,322.13*75
2024-07-03T00:25:08.8823661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,322.11*54
2024-07-03T00:25:09.8821655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,322.11*57
2024-07-03T00:25:10.8912545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,322.16*75
2024-07-03T00:25:11.8910483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.46,322.16*78
2024-07-03T00:25:12.8832227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.35,322.23*7E
2024-07-03T00:25:13.8829946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,322.39*73
2024-07-03T00:25:14.8827545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,322.37*50
2024-07-03T00:25:15.8825785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,322.22*78
2024-07-03T00:25:16.8855805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.05,322.19*75
2024-07-03T00:25:17.8853282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,322.35*7A
2024-07-03T00:25:18.8851069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,322.42*53
2024-07-03T00:25:19.8849652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,322.27*5D
2024-07-03T00:25:20.8847843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,322.18*70
2024-07-03T00:25:21.8845491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.41,322.24*79
2024-07-03T00:25:22.8843867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.57,322.24*7D
2024-07-03T00:25:23.8841965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,322.17*7E
2024-07-03T00:25:24.8839696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,322.17*78
2024-07-03T00:25:25.8871904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,322.19*7C
2024-07-03T00:25:26.8869384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,322.09*7F
2024-07-03T00:25:27.8867371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.97,322.12*75
2024-07-03T00:25:28.8865678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,322.21*7C
2024-07-03T00:25:29.8863049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,322.24*52
2024-07-03T00:25:30.8861428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,322.27*57
2024-07-03T00:25:31.8859167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,322.15*71
2024-07-03T00:25:32.8857565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.35,322.06*7F
2024-07-03T00:25:33.8855195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,322.21*77
2024-07-03T00:25:34.8892900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,322.22*7D
2024-07-03T00:25:35.8890946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,322.15*7D
2024-07-03T00:25:36.8888915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,322.25*7A
2024-07-03T00:25:37.8887696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,322.44*7B
2024-07-03T00:25:38.8775912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,322.39*71
2024-07-03T00:25:39.8929926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.02,322.20*70
2024-07-03T00:25:40.8928299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.08,322.27*70
2024-07-03T00:25:41.8926018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,322.30*71
2024-07-03T00:25:42.8795484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,322.10*79
2024-07-03T00:25:43.8869040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,322.00*7D
2024-07-03T00:25:44.8867329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,322.07*79
2024-07-03T00:25:45.8865619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,322.19*7D
2024-07-03T00:25:46.8863424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,322.30*54
2024-07-03T00:25:47.8861106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,322.35*7B
2024-07-03T00:25:48.8860089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,322.34*76
2024-07-03T00:25:49.8876390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,322.21*7D
2024-07-03T00:25:50.8787415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,322.10*7E
2024-07-03T00:25:51.8942264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,322.04*79
2024-07-03T00:25:52.8940490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,321.83*7A
2024-07-03T00:25:53.8938387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,321.47*7F
2024-07-03T00:25:54.8936781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,321.17*74
2024-07-03T00:25:55.8934760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,320.86*7E
2024-07-03T00:25:56.8932268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,320.33*77
2024-07-03T00:25:57.8930767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,319.86*7E
2024-07-03T00:25:58.8829953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,319.63*75
2024-07-03T00:25:59.8905811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,319.53*72
2024-07-03T00:26:00.8811051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,319.42*59
2024-07-03T00:26:01.8901576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,319.32*5A
2024-07-03T00:26:02.8899669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.42,319.14*79
2024-07-03T00:26:03.8898135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.11,319.01*70
2024-07-03T00:26:04.8918124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.68,318.96*72
2024-07-03T00:26:05.8914598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,318.83*7E
2024-07-03T00:26:06.8914228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,318.77*79
2024-07-03T00:26:07.8912056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,318.89*59
2024-07-03T00:26:08.8814326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,318.90*7E
2024-07-03T00:26:09.8810682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,318.76*7B
2024-07-03T00:26:10.8810286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,318.48*72
2024-07-03T00:26:11.8808065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.02,318.21*73
2024-07-03T00:26:12.8855821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,317.97*72
2024-07-03T00:26:13.8854067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,317.77*7C
2024-07-03T00:26:14.8905142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,317.56*74
2024-07-03T00:26:15.8923095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,317.38*7C
2024-07-03T00:26:16.8921468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,317.12*7C
2024-07-03T00:26:17.8919123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.78,316.83*71
2024-07-03T00:26:18.8916840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.93,316.66*75
2024-07-03T00:26:19.8914823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,316.70*78
2024-07-03T00:26:20.8912980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,316.65*57
2024-07-03T00:26:21.8911270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,316.55*7F
2024-07-03T00:26:22.8908946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,316.53*70
2024-07-03T00:26:23.8907215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.11,316.58*76
2024-07-03T00:26:24.8905427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.34,316.55*75
2024-07-03T00:26:25.8903296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,316.47*7F
2024-07-03T00:26:26.8900859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,316.40*77
2024-07-03T00:26:27.8898357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,316.44*70
2024-07-03T00:26:28.8790409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,316.43*7F
2024-07-03T00:26:29.8827676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,316.39*74
2024-07-03T00:26:30.8824731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,316.37*75
2024-07-03T00:26:31.8823385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,316.30*7E
2024-07-03T00:26:32.8820959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,316.23*7B
2024-07-03T00:26:33.8819383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,316.19*7B
2024-07-03T00:26:34.8817334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.11,316.11*7A
2024-07-03T00:26:35.8851488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.15,316.01*7B
2024-07-03T00:26:36.8849930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,316.12*7D
2024-07-03T00:26:37.8847045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,316.30*58
2024-07-03T00:26:38.8844683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,316.23*50
2024-07-03T00:26:39.8842409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.12,316.08*76
2024-07-03T00:26:40.8841200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.53,316.06*78
2024-07-03T00:26:41.8878129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,316.13*79
2024-07-03T00:26:42.8802313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,316.23*50
2024-07-03T00:26:43.8801899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,316.28*51
2024-07-03T00:26:44.8883007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,316.25*72
2024-07-03T00:26:45.8939938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.81,316.17*7E
2024-07-03T00:26:46.8938027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.25,316.04*7A
2024-07-03T00:26:47.8936682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,315.92*7E
2024-07-03T00:26:48.8778316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,315.85*55
2024-07-03T00:26:49.8775650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,315.92*59
2024-07-03T00:26:50.8804843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,316.14*7B
2024-07-03T00:26:51.8926823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,316.24*77
2024-07-03T00:26:52.8923545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.84,316.19*79
2024-07-03T00:26:53.8920749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.20,316.10*78
2024-07-03T00:26:54.8917611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.66,315.94*71
2024-07-03T00:26:55.8993912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,315.93*7E
2024-07-03T00:26:56.8913599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,316.13*53
2024-07-03T00:26:57.8911625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,316.32*53
2024-07-03T00:26:58.8908935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,316.22*76
2024-07-03T00:26:59.8906681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,316.14*7E
2024-07-03T00:27:00.8941664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,316.26*76
2024-07-03T00:27:01.8823224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,316.24*7B
2024-07-03T00:27:02.8821266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,316.18*7B
2024-07-03T00:27:03.8819335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.34,316.18*74
2024-07-03T00:27:04.8816935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.23,316.11*79
2024-07-03T00:27:05.8814312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,316.03*7F
2024-07-03T00:27:06.8812092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,316.05*5B
2024-07-03T00:27:07.8809887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,316.05*59
2024-07-03T00:27:08.8807532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,315.98*7F
2024-07-03T00:27:09.8805563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.16,316.00*76
2024-07-03T00:27:10.8803332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.22,316.07*71
2024-07-03T00:27:11.8896907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.19,316.05*72
2024-07-03T00:27:12.8807472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,316.04*5D
2024-07-03T00:27:13.8805544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,316.05*52
2024-07-03T00:27:14.8886135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,316.06*55
2024-07-03T00:27:15.8884302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,316.19*75
2024-07-03T00:27:16.8809011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.39,316.25*70
2024-07-03T00:27:17.8806442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.39,316.13*73
2024-07-03T00:27:18.8835041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,316.10*72
2024-07-03T00:27:19.8832901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,316.28*52
2024-07-03T00:27:20.8830447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,316.36*52
2024-07-03T00:27:21.8828969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,316.29*74
2024-07-03T00:27:22.8827021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,316.29*77
2024-07-03T00:27:23.8825133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,316.39*74
2024-07-03T00:27:24.8822726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,316.30*71
2024-07-03T00:27:25.8820637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,316.10*76
2024-07-03T00:27:26.8818766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,316.09*75
2024-07-03T00:27:27.8876127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,316.14*70
2024-07-03T00:27:28.8874469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,316.24*5A
2024-07-03T00:27:29.8871952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,316.30*59
2024-07-03T00:27:30.8870421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,316.16*74
2024-07-03T00:27:31.8869100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.08,316.03*76
2024-07-03T00:27:32.8866276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.48,316.06*73
2024-07-03T00:27:33.8864367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,316.13*7D
2024-07-03T00:27:34.8861749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,316.15*52
2024-07-03T00:27:35.8879795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,316.18*52
2024-07-03T00:27:36.8877430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,316.20*74
2024-07-03T00:27:37.8876621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.16,316.20*79
2024-07-03T00:27:38.8891551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.36,316.22*78
2024-07-03T00:27:39.8889456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,316.28*7A
2024-07-03T00:27:40.8864956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,316.25*78
2024-07-03T00:27:41.8863122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,316.19*76
2024-07-03T00:27:42.8860752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,316.24*75
2024-07-03T00:27:43.8858885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,316.21*74
2024-07-03T00:27:44.8856448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,316.09*73
2024-07-03T00:27:45.8854973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.28,316.04*76
2024-07-03T00:27:46.8852813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,316.04*7F
2024-07-03T00:27:47.8880519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,316.08*72
2024-07-03T00:27:48.8879248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,316.10*5B
2024-07-03T00:27:49.8876510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,316.12*7E
2024-07-03T00:27:50.8913695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,316.12*7C
2024-07-03T00:27:51.8911873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,316.12*7F
2024-07-03T00:27:52.8910488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,316.17*7C
2024-07-03T00:27:53.8908607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,316.19*70
2024-07-03T00:27:54.8906775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,316.17*75
2024-07-03T00:27:55.8905118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,316.18*79
2024-07-03T00:27:56.8903463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,316.28*75
2024-07-03T00:27:57.8902182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,316.35*7D
2024-07-03T00:27:58.8899026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,316.34*78
2024-07-03T00:27:59.8796643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,316.28*7B
2024-07-03T00:28:00.8795151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,316.24*79
2024-07-03T00:28:01.8792417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,316.26*7B
2024-07-03T00:28:02.8790933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,316.25*7B
2024-07-03T00:28:03.8789387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,316.22*7C
2024-07-03T00:28:04.8904382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,316.20*78
2024-07-03T00:28:05.8902247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,316.11*7F
2024-07-03T00:28:06.8899722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,316.03*75
2024-07-03T00:28:07.8897778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,315.94*74
2024-07-03T00:28:08.8895350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,315.96*74
2024-07-03T00:28:09.8893668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,315.97*7E
2024-07-03T00:28:10.8775177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,315.91*5A
2024-07-03T00:28:11.8929285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,315.94*76
2024-07-03T00:28:12.8928024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,316.08*7E
2024-07-03T00:28:13.8925862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,316.21*7A
2024-07-03T00:28:14.8923203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,316.22*7D
2024-07-03T00:28:15.8921416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,316.18*75
2024-07-03T00:28:16.8919454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,316.21*79
2024-07-03T00:28:17.8916459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,316.29*7A
2024-07-03T00:28:18.8916005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,316.33*79
2024-07-03T00:28:19.8913799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,316.27*7F
2024-07-03T00:28:20.8911371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,316.24*78
2024-07-03T00:28:21.8909656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,316.33*7E
2024-07-03T00:28:22.8907594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,316.36*7A
2024-07-03T00:28:23.8905682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,316.31*7A
2024-07-03T00:28:24.8903598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.21,316.28*71
2024-07-03T00:28:25.8901870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.34,316.31*77
2024-07-03T00:28:26.8932459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,316.36*79
2024-07-03T00:28:27.8930635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,316.33*73
2024-07-03T00:28:28.8928480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,316.37*7D
2024-07-03T00:28:29.8926238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,316.45*78
2024-07-03T00:28:30.8923839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,316.40*7F
2024-07-03T00:28:31.8805843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,316.30*74
2024-07-03T00:28:32.8872847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,316.31*75
2024-07-03T00:28:33.8941062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,316.37*7A
2024-07-03T00:28:34.8830214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,316.33*73
2024-07-03T00:28:35.8827906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,316.21*71
2024-07-03T00:28:36.8826392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,316.25*7B
2024-07-03T00:28:37.8824601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,316.33*7F
2024-07-03T00:28:38.8822963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,316.35*5A
2024-07-03T00:28:39.8820572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,316.30*7C
2024-07-03T00:28:40.8818532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,316.19*79
2024-07-03T00:28:41.8815545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.32,316.13*7F
2024-07-03T00:28:42.8900996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,316.22*70
2024-07-03T00:28:43.8920505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,316.29*7C
2024-07-03T00:28:44.8917482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,316.16*7B
2024-07-03T00:28:45.8915970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,315.98*74
2024-07-03T00:28:46.8914431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.10,315.95*71
2024-07-03T00:28:47.8912414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,316.03*75
2024-07-03T00:28:48.8910108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,316.13*52
2024-07-03T00:28:49.8908498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,316.19*5D
2024-07-03T00:28:50.8790087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,316.22*7E
2024-07-03T00:28:51.8942779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.14,316.07*79
2024-07-03T00:28:52.8941362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.29,315.95*7F
2024-07-03T00:28:53.8939125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.50,316.04*78
2024-07-03T00:28:54.8780240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,316.10*53
2024-07-03T00:28:55.8816234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,316.11*59
2024-07-03T00:28:56.8813372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,316.05*5E
2024-07-03T00:28:57.8811044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,316.04*7E
2024-07-03T00:28:58.8864091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,316.04*7D
2024-07-03T00:28:59.8862321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.31,315.99*7F
2024-07-03T00:29:00.8859947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,315.98*7C
2024-07-03T00:29:01.8857626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,315.94*79
2024-07-03T00:29:02.8856712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,315.88*7D
2024-07-03T00:29:03.8906613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,315.85*7F
2024-07-03T00:29:04.8934834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.10,315.83*70
2024-07-03T00:29:05.8932987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,315.85*72
2024-07-03T00:29:06.8774847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,315.90*5C
2024-07-03T00:29:07.8772730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,315.98*53
2024-07-03T00:29:08.8809152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,316.07*7A
2024-07-03T00:29:09.8808315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.34,316.17*7F
2024-07-03T00:29:10.8805301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.28,316.18*7B
2024-07-03T00:29:11.8803668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,316.17*7B
2024-07-03T00:29:12.8802783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,316.18*58
2024-07-03T00:29:13.8800550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,316.18*50
2024-07-03T00:29:14.8798672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,316.10*7C
2024-07-03T00:29:15.8796660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.33,316.06*79
2024-07-03T00:29:16.8794657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.29,316.07*74
2024-07-03T00:29:17.8792611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,316.12*79
2024-07-03T00:29:18.8818697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,316.18*55
2024-07-03T00:29:19.8816254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,316.18*5D
2024-07-03T00:29:20.8815030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,316.11*70
2024-07-03T00:29:21.8810210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.40,316.08*7A
2024-07-03T00:29:22.8807557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.56,316.07*7E
2024-07-03T00:29:23.8843514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,316.07*79
2024-07-03T00:29:24.8841262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,316.10*5A
2024-07-03T00:29:25.8839632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,316.16*53
2024-07-03T00:29:26.8868300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,316.12*72
2024-07-03T00:29:27.8866611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.11,316.10*7C
2024-07-03T00:29:28.8864130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.31,316.17*79
2024-07-03T00:29:29.8862881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,316.18*77
2024-07-03T00:29:30.8861059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,316.08*59
2024-07-03T00:29:31.8892716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,316.14*79
2024-07-03T00:29:32.8890242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,316.28*7E
2024-07-03T00:29:33.8888659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,316.26*7B
2024-07-03T00:29:34.8886855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,316.24*72
2024-07-03T00:29:35.8854967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,316.27*71
2024-07-03T00:29:36.8853212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,316.27*7E
2024-07-03T00:29:37.8873311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,316.21*7F
2024-07-03T00:29:38.8871203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,316.17*78
2024-07-03T00:29:39.8869285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,316.14*73
2024-07-03T00:29:40.8867105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,316.09*71
2024-07-03T00:29:41.8928093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,316.08*76
2024-07-03T00:29:42.8926646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,316.09*73
2024-07-03T00:29:43.8924338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,316.13*7C
2024-07-03T00:29:44.8922629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,316.24*7B
2024-07-03T00:29:45.8920643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,316.21*7D
2024-07-03T00:29:46.8799421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,316.14*7F
2024-07-03T00:29:47.8798246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.51,316.17*79
2024-07-03T00:29:48.8872991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.63,316.10*7A
2024-07-03T00:29:49.8867790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,316.09*79
2024-07-03T00:29:50.8864945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,316.12*52
2024-07-03T00:29:51.8864039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,316.13*5E
2024-07-03T00:29:52.8861952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,316.07*75
2024-07-03T00:29:53.8947677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.04,316.03*7F
2024-07-03T00:29:54.8946119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.31,316.06*78
2024-07-03T00:29:55.8944319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,316.07*77
2024-07-03T00:29:56.8942127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,316.02*72
2024-07-03T00:29:57.8940416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,315.91*74
2024-07-03T00:29:58.8812637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.22,315.82*76
2024-07-03T00:29:59.8810109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,315.80*74
2024-07-03T00:30:00.8808539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,315.92*71
2024-07-03T00:30:01.8806626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,316.19*50
2024-07-03T00:30:02.8804994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,316.33*54
2024-07-03T00:30:03.8802584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.69,316.15*70
2024-07-03T00:30:04.8800085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.92,315.87*76
2024-07-03T00:30:05.8797520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.49,315.92*7B
2024-07-03T00:30:06.8796259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,316.11*52
2024-07-03T00:30:07.8795164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.01,316.22*50
2024-07-03T00:30:08.8791849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.54,316.26*53
2024-07-03T00:30:09.8874319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,316.19*7A
2024-07-03T00:30:10.8872002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.02,316.10*7D
2024-07-03T00:30:11.8913903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.56,316.16*7F
2024-07-03T00:30:12.8911505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,316.16*7D
2024-07-03T00:30:13.8909598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.53,316.10*54
2024-07-03T00:30:14.8908299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,316.07*53
2024-07-03T00:30:15.8905552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,316.04*76
2024-07-03T00:30:16.8903642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.05,316.00*7E
2024-07-03T00:30:17.8922719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,316.06*7E
2024-07-03T00:30:18.8922204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,316.10*52
2024-07-03T00:30:19.8919321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,316.02*53
2024-07-03T00:30:20.8917362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,315.91*70
2024-07-03T00:30:21.8915149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.19,315.94*79
2024-07-03T00:30:22.8913268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,315.96*76
2024-07-03T00:30:23.8948364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,316.03*7C
2024-07-03T00:30:24.8909283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,316.12*7D
2024-07-03T00:30:25.8938195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,316.02*7C
2024-07-03T00:30:26.8935735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,315.95*72
2024-07-03T00:30:27.8933146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,316.06*77
2024-07-03T00:30:28.8809322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,316.18*5D
2024-07-03T00:30:29.8806930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,316.15*7F
2024-07-03T00:30:30.8806082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.01,316.19*74
2024-07-03T00:30:31.8804174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.10,316.13*7C
2024-07-03T00:30:32.8802358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.33,315.99*7A
2024-07-03T00:30:33.8800354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,316.06*52
2024-07-03T00:30:34.8798031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.44,316.18*57
2024-07-03T00:30:35.8795875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.96,316.26*57
2024-07-03T00:30:36.8794165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.66,316.22*77
2024-07-03T00:30:37.8949063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.68,316.07*76
2024-07-03T00:30:38.8946136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.07,315.92*75
2024-07-03T00:30:39.8944737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,315.87*77
2024-07-03T00:30:40.8785918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.68,315.97*55
2024-07-03T00:30:41.8783887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.37,316.15*5A
2024-07-03T00:30:42.8986934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,316.17*74
2024-07-03T00:30:43.8936113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.68,316.09*7F
2024-07-03T00:30:44.8934384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.97,316.12*70
2024-07-03T00:30:45.8818605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,316.14*7D
2024-07-03T00:30:46.8816524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.66,316.05*57
2024-07-03T00:30:47.8815647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,316.05*56
2024-07-03T00:30:48.8812641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,316.09*79
2024-07-03T00:30:49.8849655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.06,316.06*7C
2024-07-03T00:30:50.8938547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.93,316.00*73
2024-07-03T00:30:51.8936611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,315.97*72
2024-07-03T00:30:52.8778616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,316.10*53
2024-07-03T00:30:53.8776211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,316.21*58
2024-07-03T00:30:54.8930642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,316.18*70
2024-07-03T00:30:55.8928776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.16,316.19*77
2024-07-03T00:30:56.8926438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.39,316.31*76
2024-07-03T00:30:57.8924566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,316.26*7A
2024-07-03T00:30:58.8922198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,316.16*7F
2024-07-03T00:30:59.8920924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,316.08*76
2024-07-03T00:31:00.8919010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,316.21*7B
2024-07-03T00:31:01.8813099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,316.49*7B
2024-07-03T00:31:02.8810884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,316.51*7E
2024-07-03T00:31:03.8807819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,316.27*75
2024-07-03T00:31:04.8806220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.01,316.10*79
2024-07-03T00:31:05.8804587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,316.15*76
2024-07-03T00:31:06.8826945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,316.24*77
2024-07-03T00:31:07.8824204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,316.20*7E
2024-07-03T00:31:08.8823806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,316.11*79
2024-07-03T00:31:09.8820953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,316.17*7F
2024-07-03T00:31:10.8853320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,316.22*79
2024-07-03T00:31:11.8851859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,316.15*78
2024-07-03T00:31:12.8849928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,316.11*7F
2024-07-03T00:31:13.8905705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,316.12*7A
2024-07-03T00:31:14.8903237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,316.24*7E
2024-07-03T00:31:15.8900749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,316.30*78
2024-07-03T00:31:16.9025707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,316.14*72
2024-07-03T00:31:17.8814614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,316.06*7E
2024-07-03T00:31:18.8811521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,316.08*73
2024-07-03T00:31:19.8810629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,316.03*7D
2024-07-03T00:31:20.8807730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,316.10*79
2024-07-03T00:31:21.8806745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,316.24*5E
2024-07-03T00:31:22.8804393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,316.34*75
2024-07-03T00:31:23.8802773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,316.30*74
2024-07-03T00:31:24.8800954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.24,316.17*7E
2024-07-03T00:31:25.8799010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.65,316.01*74
2024-07-03T00:31:26.8953158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,316.01*75
2024-07-03T00:31:27.8795731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,316.14*5A
2024-07-03T00:31:28.8874180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,316.31*5D
2024-07-03T00:31:29.8790996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,316.30*7D
2024-07-03T00:31:30.8944953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.83,316.08*7D
2024-07-03T00:31:31.8942931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.40,316.12*70
2024-07-03T00:31:32.8853921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,316.31*76
2024-07-03T00:31:33.8882718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,316.31*50
2024-07-03T00:31:34.8881761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,316.18*5D
2024-07-03T00:31:35.8879163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.06,316.04*7A
2024-07-03T00:31:36.8876612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.11,316.01*79
2024-07-03T00:31:37.8874422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.10,316.11*74
2024-07-03T00:31:38.8873092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,316.12*50
2024-07-03T00:31:39.8934640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,316.01*57
2024-07-03T00:31:40.8869498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,316.07*72
2024-07-03T00:31:41.8866311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,316.22*7C
2024-07-03T00:31:42.8865233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,316.17*74
2024-07-03T00:31:43.8863548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.31,316.03*7C
2024-07-03T00:31:44.8860358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,316.01*7E
2024-07-03T00:31:45.8858907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,316.14*7D
2024-07-03T00:31:46.8933190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,316.13*50
2024-07-03T00:31:47.8954704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,316.04*70
2024-07-03T00:31:48.8952416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,316.05*7F
2024-07-03T00:31:49.8951480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,316.01*70
2024-07-03T00:31:50.8948789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,316.06*7F
2024-07-03T00:31:51.8946529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,316.16*7E
2024-07-03T00:31:52.8944439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,316.18*7E
2024-07-03T00:31:53.8942404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,316.08*73
2024-07-03T00:31:54.8941335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.26,316.03*7A
2024-07-03T00:31:55.8938987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,316.05*7A
2024-07-03T00:31:56.8937562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,316.05*73
2024-07-03T00:31:57.8935333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,316.07*77
2024-07-03T00:31:58.8933441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,316.13*77
2024-07-03T00:31:59.8931072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,316.22*7B
2024-07-03T00:32:00.8929748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,316.28*7F
2024-07-03T00:32:01.8927772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,316.22*77
2024-07-03T00:32:02.8925192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,316.09*71
2024-07-03T00:32:03.8923653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,315.99*7B
2024-07-03T00:32:04.8921746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,316.02*7C
2024-07-03T00:32:05.8919726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,316.20*78
2024-07-03T00:32:06.8917574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,316.23*7A
2024-07-03T00:32:07.8915348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,316.21*70
2024-07-03T00:32:08.8913245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,316.19*70
2024-07-03T00:32:09.8911866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,316.12*71
2024-07-03T00:32:10.8908247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,316.06*76
2024-07-03T00:32:11.8907517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,316.05*70
2024-07-03T00:32:12.8904365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,316.10*7D
2024-07-03T00:32:13.8903456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,316.11*7A
2024-07-03T00:32:14.8901255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,316.17*7E
2024-07-03T00:32:15.8931944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,316.24*73
2024-07-03T00:32:16.8864667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,316.19*77
2024-07-03T00:32:17.8900272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,316.11*71
2024-07-03T00:32:18.8899120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,316.16*79
2024-07-03T00:32:19.8926964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.53,316.25*7F
2024-07-03T00:32:20.8926808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,316.22*7A
2024-07-03T00:32:21.8923517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,316.18*74
2024-07-03T00:32:22.8921973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,316.18*74
2024-07-03T00:32:23.8919496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,316.19*7B
2024-07-03T00:32:24.8917880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.51,316.13*7B
2024-07-03T00:32:25.8915673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,316.10*76
2024-07-03T00:32:26.8913819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,316.24*70
2024-07-03T00:32:27.8911557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,316.36*58
2024-07-03T00:32:28.8909550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,316.32*7B
2024-07-03T00:32:29.8908062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.88,316.19*76
2024-07-03T00:32:30.8905773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.31,316.20*73
2024-07-03T00:32:31.8902964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.63,316.18*7E
2024-07-03T00:32:32.8902965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,316.17*72
2024-07-03T00:32:33.8899598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,316.16*56
2024-07-03T00:32:34.8929408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,316.18*54
2024-07-03T00:32:35.8927380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,316.20*7A
2024-07-03T00:32:36.8925281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.35,316.23*7A
2024-07-03T00:32:37.8923153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.22,316.23*7A
2024-07-03T00:32:38.8921573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,316.21*74
2024-07-03T00:32:39.8919634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,316.21*7B
2024-07-03T00:32:40.8801422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,316.17*5A
2024-07-03T00:32:41.8818588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,316.27*5C
2024-07-03T00:32:42.8815803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,316.27*71
2024-07-03T00:32:43.8814138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.04,316.10*79
2024-07-03T00:32:44.8812050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.34,316.10*7D
2024-07-03T00:32:45.8810227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,316.17*78
2024-07-03T00:32:46.8808124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,316.15*5C
2024-07-03T00:32:47.8896920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,316.13*5C
2024-07-03T00:32:48.8903053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,316.07*7B
2024-07-03T00:32:49.8900562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,316.05*73
2024-07-03T00:32:50.8898617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,316.02*75
2024-07-03T00:32:51.8896601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,315.93*7C
2024-07-03T00:32:52.8944119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,315.92*7A
2024-07-03T00:32:53.8823748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,316.01*73
2024-07-03T00:32:54.8822730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,315.96*7A
2024-07-03T00:32:55.8820382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,315.73*77
2024-07-03T00:32:56.8818154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,315.76*7F
2024-07-03T00:32:57.8848163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,315.89*7D
2024-07-03T00:32:58.8846046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,315.80*78
2024-07-03T00:32:59.8842421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.17,315.73*7C
2024-07-03T00:33:00.8841976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,315.72*7F
2024-07-03T00:33:01.8840769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,315.73*50
2024-07-03T00:33:02.8837544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,315.81*55
2024-07-03T00:33:03.8835679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,315.80*72
2024-07-03T00:33:04.8833778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.73,315.67*7F
2024-07-03T00:33:05.8831809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.97,315.48*75
2024-07-03T00:33:06.8850671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.28,315.40*76
2024-07-03T00:33:07.8848022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,315.47*79
2024-07-03T00:33:08.8846755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,315.60*5D
2024-07-03T00:33:09.8844803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,315.75*54
2024-07-03T00:33:10.8842780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,315.74*7F
2024-07-03T00:33:11.8839595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.11,315.64*70
2024-07-03T00:33:12.8838984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.65,315.55*7A
2024-07-03T00:33:13.8836201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,315.59*72
2024-07-03T00:33:14.8834653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,315.75*5E
2024-07-03T00:33:15.8832213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,315.82*58
2024-07-03T00:33:16.8830723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,315.81*74
2024-07-03T00:33:17.8829087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.59,315.75*76
2024-07-03T00:33:18.8826607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,315.84*7F
2024-07-03T00:33:19.8825006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,315.89*71
2024-07-03T00:33:20.8874919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,315.84*70
2024-07-03T00:33:21.8872939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,315.98*7C
2024-07-03T00:33:22.8870655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,316.15*70
2024-07-03T00:33:23.8869669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,316.16*5A
2024-07-03T00:33:24.8890595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,316.13*79
2024-07-03T00:33:25.8888177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.49,316.15*71
2024-07-03T00:33:26.8885517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.64,316.24*7C
2024-07-03T00:33:27.8882469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,316.27*77
2024-07-03T00:33:28.8882337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,316.17*72
2024-07-03T00:33:29.8880148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,316.24*54
2024-07-03T00:33:30.8879141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,316.45*76
2024-07-03T00:33:31.8876518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,316.40*7E
2024-07-03T00:33:32.8942215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.03,316.21*78
2024-07-03T00:33:33.8842523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.40,316.17*7E
2024-07-03T00:33:34.8840641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,316.29*71
2024-07-03T00:33:35.8916632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,316.48*5C
2024-07-03T00:33:36.8914675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,316.51*57
2024-07-03T00:33:37.8913161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,316.35*78
2024-07-03T00:33:38.8910327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.13,316.31*77
2024-07-03T00:33:39.8908794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.64,316.33*75
2024-07-03T00:33:40.8929278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,316.32*7D
2024-07-03T00:33:41.8926318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,316.37*54
2024-07-03T00:33:42.8923853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,316.55*5C
2024-07-03T00:33:43.8942309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,316.63*7D
2024-07-03T00:33:44.8939994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.75,316.43*75
2024-07-03T00:33:45.8938159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.14,316.22*77
2024-07-03T00:33:46.8860836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,316.24*72
2024-07-03T00:33:47.8858524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,316.44*55
2024-07-03T00:33:48.8857002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.97,316.60*55
2024-07-03T00:33:49.8855258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,316.67*7D
2024-07-03T00:33:50.8912029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.54,316.43*7A
2024-07-03T00:33:51.8911260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.02,316.33*7C
2024-07-03T00:33:52.8909737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,316.42*7A
2024-07-03T00:33:53.8848258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,316.44*50
2024-07-03T00:33:54.8845919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,316.41*56
2024-07-03T00:33:55.8866228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,316.68*5D
2024-07-03T00:33:56.8864262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,316.81*72
2024-07-03T00:33:57.8862020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.62,316.63*7D
2024-07-03T00:33:58.8860368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.95,316.31*71
2024-07-03T00:33:59.8858043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.55,316.18*74
2024-07-03T00:34:00.8856346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.70,316.32*59
2024-07-03T00:34:01.8873640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.22,316.46*56
2024-07-03T00:34:02.8871271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,316.48*70
2024-07-03T00:34:03.8869227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.32,316.30*7C
2024-07-03T00:34:04.8866850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.73,316.06*7C
2024-07-03T00:34:05.8865513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.36,316.08*73
2024-07-03T00:34:06.8901420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,316.19*5F
2024-07-03T00:34:07.8804206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,316.26*52
2024-07-03T00:34:08.8801529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,316.31*74
2024-07-03T00:34:09.8955880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,316.32*7C
2024-07-03T00:34:10.8817693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,316.30*7C
2024-07-03T00:34:11.8815926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,316.30*79
2024-07-03T00:34:12.8813621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,316.23*70
2024-07-03T00:34:13.8967865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.19,316.09*7F
2024-07-03T00:34:14.8965908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.10,316.14*7B
2024-07-03T00:34:15.8965221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,316.24*7C
2024-07-03T00:34:16.8830129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,316.27*57
2024-07-03T00:34:17.8827889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,316.23*55
2024-07-03T00:34:18.8825342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,316.12*7A
2024-07-03T00:34:19.8823297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,316.27*72
2024-07-03T00:34:20.8844537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,316.38*72
2024-07-03T00:34:21.8841331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,316.16*7D
2024-07-03T00:34:22.8838490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,316.01*7B
2024-07-03T00:34:23.8837235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,316.20*7F
2024-07-03T00:34:24.8834554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,316.25*73
2024-07-03T00:34:25.8832053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,316.14*7C
2024-07-03T00:34:26.8830138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,316.01*7D
2024-07-03T00:34:27.8828100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,315.97*75
2024-07-03T00:34:28.8825860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,316.08*7B
2024-07-03T00:34:29.8823155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,316.16*7E
2024-07-03T00:34:30.8821353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,316.17*7D
2024-07-03T00:34:31.8817888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,316.07*77
2024-07-03T00:34:32.8817862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.05,315.97*75
2024-07-03T00:34:33.8815480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,316.11*75
2024-07-03T00:34:34.8812913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,316.24*50
2024-07-03T00:34:35.8811050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,316.22*52
2024-07-03T00:34:36.8965654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,316.00*74
2024-07-03T00:34:37.8842803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.99,315.91*77
2024-07-03T00:34:38.8841019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,315.96*73
2024-07-03T00:34:39.8838032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,316.07*72
2024-07-03T00:34:40.8933189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,316.14*50
2024-07-03T00:34:41.8960850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,315.98*72
2024-07-03T00:34:42.8852504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,315.85*7B
2024-07-03T00:34:43.8850932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.49,315.96*7B
2024-07-03T00:34:44.8905175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,316.02*7C
2024-07-03T00:34:45.8903012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,316.00*74
2024-07-03T00:34:46.8901253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,315.97*7A
2024-07-03T00:34:47.8898822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,315.92*72
2024-07-03T00:34:48.8953059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,315.89*7C
2024-07-03T00:34:49.8822633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,315.81*77
2024-07-03T00:34:50.8818734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,315.80*79
2024-07-03T00:34:51.8817496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,315.78*79
2024-07-03T00:34:52.8815708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,315.80*7D
2024-07-03T00:34:53.8813151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,315.93*50
2024-07-03T00:34:54.8811360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,315.98*77
2024-07-03T00:34:55.8913020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.83,315.78*7C
2024-07-03T00:34:56.8910817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,315.81*77
2024-07-03T00:34:57.8909537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,316.07*5D
2024-07-03T00:34:58.8907671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,316.06*56
2024-07-03T00:34:59.8926615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,315.98*75
2024-07-03T00:35:00.8923616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,315.89*7C
2024-07-03T00:35:01.8921450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.11,315.88*7D
2024-07-03T00:35:02.8919062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.24,315.91*76
2024-07-03T00:35:03.8917815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,315.92*70
2024-07-03T00:35:04.8944740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,315.96*5A
2024-07-03T00:35:05.8840342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,315.95*55
2024-07-03T00:35:06.8837875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.79,315.82*73
2024-07-03T00:35:07.8835990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.90,315.93*78
2024-07-03T00:35:08.8896388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,316.13*78
2024-07-03T00:35:09.8894446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,316.12*59
2024-07-03T00:35:10.8931737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,316.03*77
2024-07-03T00:35:11.8927998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.32,315.90*70
2024-07-03T00:35:12.8928193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.57,316.05*7F
2024-07-03T00:35:13.8925837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,316.21*7A
2024-07-03T00:35:14.8922786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,316.10*55
2024-07-03T00:35:15.8799000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,316.05*5A
2024-07-03T00:35:16.8796999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,316.14*5E
2024-07-03T00:35:17.8951436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,316.18*70
2024-07-03T00:35:18.8949795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.29,316.07*7D
2024-07-03T00:35:19.8947095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.18,316.18*78
2024-07-03T00:35:20.8945609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,316.28*74
2024-07-03T00:35:21.8944451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,316.08*58
2024-07-03T00:35:22.8941371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,316.00*7F
2024-07-03T00:35:23.8939294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,316.15*71
2024-07-03T00:35:24.8822380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,316.12*7B
2024-07-03T00:35:25.8820450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,316.01*73
2024-07-03T00:35:26.8845491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,316.14*53
2024-07-03T00:35:27.8843198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,316.32*50
2024-07-03T00:35:28.8841780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,316.42*70
2024-07-03T00:35:29.8839851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.87,316.31*72
2024-07-03T00:35:30.8837985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.28,316.05*7C
2024-07-03T00:35:31.8870085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.55,315.89*7A
2024-07-03T00:35:32.8868220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,316.05*53
2024-07-03T00:35:33.8866320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.16,316.21*5F
2024-07-03T00:35:34.8864216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,316.19*5D
2024-07-03T00:35:35.8920543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,316.07*71
2024-07-03T00:35:36.8918823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.98,316.00*74
2024-07-03T00:35:37.8915727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.25,316.01*7F
2024-07-03T00:35:38.8915536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,316.02*74
2024-07-03T00:35:39.8912562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,316.01*78
2024-07-03T00:35:40.8909844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,315.93*58
2024-07-03T00:35:41.8908148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,315.86*77
2024-07-03T00:35:42.8906158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.03,315.89*7C
2024-07-03T00:35:43.8930271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.99,315.89*77
2024-07-03T00:35:44.8927769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,316.05*7E
2024-07-03T00:35:45.8926377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,316.06*54
2024-07-03T00:35:46.8923845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,315.97*59
2024-07-03T00:35:47.8949998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,316.07*7E
2024-07-03T00:35:48.8948126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,316.33*75
2024-07-03T00:35:49.8946249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,316.40*78
2024-07-03T00:35:50.8944423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,316.21*7E
2024-07-03T00:35:51.8942799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,316.02*7B
2024-07-03T00:35:52.8973918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,316.02*79
2024-07-03T00:35:53.8939423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,316.10*78
2024-07-03T00:35:54.8936977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,316.23*75
2024-07-03T00:35:55.8875317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,316.32*75
2024-07-03T00:35:56.8950314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,316.23*70
2024-07-03T00:35:57.8948540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,316.26*7D
2024-07-03T00:35:58.8946362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,316.48*78
2024-07-03T00:35:59.8944661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.44,316.48*76
2024-07-03T00:36:00.8827955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.31,316.31*76
2024-07-03T00:36:01.8826080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.44,316.28*74
2024-07-03T00:36:02.8859763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,316.32*7C
2024-07-03T00:36:03.8857843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.47,316.31*5D
2024-07-03T00:36:04.8855807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,316.28*50
2024-07-03T00:36:05.8854350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,316.30*79
2024-07-03T00:36:06.8869905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.81,316.28*7B
2024-07-03T00:36:07.8867831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.87,316.15*72
2024-07-03T00:36:08.8865962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,316.12*70
2024-07-03T00:36:09.8864442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,316.16*75
2024-07-03T00:36:10.8887958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,316.10*71
2024-07-03T00:36:11.8946554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,316.01*7B
2024-07-03T00:36:12.8944672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,316.00*7E
2024-07-03T00:36:13.8943015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,316.05*5B
2024-07-03T00:36:14.8940431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,316.02*57
2024-07-03T00:36:15.8939620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,316.09*7E
2024-07-03T00:36:16.8937104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.87,316.20*70
2024-07-03T00:36:17.8935747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.67,316.07*7F
2024-07-03T00:36:18.8838044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,316.07*7F
2024-07-03T00:36:19.8835928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,316.18*56
2024-07-03T00:36:20.8834393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,316.24*7E
2024-07-03T00:36:21.8832029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.03,316.11*71
2024-07-03T00:36:22.8830892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.10,316.16*75
2024-07-03T00:36:23.8828148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,316.23*7D
2024-07-03T00:36:24.8885824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,316.30*5A
2024-07-03T00:36:25.8883708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,316.37*59
2024-07-03T00:36:26.8881079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,316.33*7F
2024-07-03T00:36:27.8902252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,316.42*78
2024-07-03T00:36:28.8900453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.00,316.42*7C
2024-07-03T00:36:29.8898716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.73,316.13*78
2024-07-03T00:36:30.9017552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,316.02*7F
2024-07-03T00:36:31.8930394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,316.18*5F
2024-07-03T00:36:32.8928089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,316.24*54
2024-07-03T00:36:33.8926941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,316.10*7D
2024-07-03T00:36:34.8924948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,316.10*7B
2024-07-03T00:36:35.8958349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,316.15*73
2024-07-03T00:36:36.8956218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,316.20*77
2024-07-03T00:36:37.8954842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,316.09*7C
2024-07-03T00:36:38.8953180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,316.05*70
2024-07-03T00:36:39.8950993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,316.14*70
2024-07-03T00:36:40.8949195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,316.10*71
2024-07-03T00:36:41.8947268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,316.09*71
2024-07-03T00:36:42.8945044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,316.15*74
2024-07-03T00:36:43.8942943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,316.15*5C
2024-07-03T00:36:44.8941139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,316.20*5F
2024-07-03T00:36:45.8833692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,316.21*7F
2024-07-03T00:36:46.8832293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,316.34*7E
2024-07-03T00:36:47.8830190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.39,316.25*74
2024-07-03T00:36:48.8828603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.35,316.12*73
2024-07-03T00:36:49.8848736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,316.16*77
2024-07-03T00:36:50.8905201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,316.31*51
2024-07-03T00:36:51.8903264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,316.40*52
2024-07-03T00:36:52.8901707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,316.36*73
2024-07-03T00:36:53.8899446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,316.21*7D
2024-07-03T00:36:54.8897085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.46,316.14*7E
2024-07-03T00:36:55.8933238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.57,316.24*79
2024-07-03T00:36:56.8930826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,316.23*7D
2024-07-03T00:36:57.8929124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,316.03*75
2024-07-03T00:36:58.8926267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,315.93*7E
2024-07-03T00:36:59.8937147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,316.05*7C
2024-07-03T00:37:00.8922869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.15,316.01*7E
2024-07-03T00:37:01.8920765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.16,315.92*76
2024-07-03T00:37:02.8964797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,316.01*7D
2024-07-03T00:37:03.8837994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,316.23*5B
2024-07-03T00:37:04.8835491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,316.32*72
2024-07-03T00:37:05.8832911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.94,316.47*71
2024-07-03T00:37:06.8866278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.15,316.78*71
2024-07-03T00:37:07.8864572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,317.14*7B
2024-07-03T00:37:08.8862224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,317.43*52
2024-07-03T00:37:09.8860352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,317.63*56
2024-07-03T00:37:10.8859062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,317.82*7D
2024-07-03T00:37:11.8856936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.10,318.15*7F
2024-07-03T00:37:12.8855387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.00,318.36*7E
2024-07-03T00:37:13.8852759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.62,318.58*75
2024-07-03T00:37:14.8875547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,318.63*7D
2024-07-03T00:37:15.8873836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,318.66*5D
2024-07-03T00:37:16.8910144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,318.70*70
2024-07-03T00:37:17.8907750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,318.66*75
2024-07-03T00:37:18.8906230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.34,318.75*7E
2024-07-03T00:37:19.8904255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,318.87*7B
2024-07-03T00:37:20.8902269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,318.87*79
2024-07-03T00:37:21.8900318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,318.95*78
2024-07-03T00:37:22.8954291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,319.06*59
2024-07-03T00:37:23.8952032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,319.15*72
2024-07-03T00:37:24.8949699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.68,319.11*7C
2024-07-03T00:37:25.8947682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.51,319.00*75
2024-07-03T00:37:26.8972108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,319.09*7A
2024-07-03T00:37:27.8838119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,319.15*58
2024-07-03T00:37:28.8836427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,319.15*51
2024-07-03T00:37:29.8833999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,319.12*73
2024-07-03T00:37:30.8832431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.84,319.05*78
2024-07-03T00:37:31.8890862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.14,319.17*74
2024-07-03T00:37:32.8888850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,319.32*76
2024-07-03T00:37:33.8886291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,319.21*56
2024-07-03T00:37:34.8849340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,319.27*7A
2024-07-03T00:37:35.8847333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,319.49*78
2024-07-03T00:37:36.8844963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,319.52*79
2024-07-03T00:37:37.8842414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,319.64*71
2024-07-03T00:37:38.8893764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,319.90*7A
2024-07-03T00:37:39.8891789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,319.94*73
2024-07-03T00:37:40.8889083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,319.98*78
2024-07-03T00:37:41.8887943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,320.17*7A
2024-07-03T00:37:42.8885635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,320.20*7A
2024-07-03T00:37:43.8884534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,320.27*75
2024-07-03T00:37:44.8882497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,320.54*7C
2024-07-03T00:37:45.8880361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,320.70*78
2024-07-03T00:37:46.8878598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.49,320.65*73
2024-07-03T00:37:47.8876709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,320.60*7C
2024-07-03T00:37:48.8874553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,320.76*7B
2024-07-03T00:37:49.8872315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,320.97*59
2024-07-03T00:37:50.8869530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,320.87*73
2024-07-03T00:37:51.8868647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,320.73*75
2024-07-03T00:37:52.8865670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,320.97*73
2024-07-03T00:37:53.8864599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,321.04*7B
2024-07-03T00:37:54.8890899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,320.86*74
2024-07-03T00:37:55.8889546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,320.77*7F
2024-07-03T00:37:56.8887385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,320.87*77
2024-07-03T00:37:57.8885158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,320.92*7F
2024-07-03T00:37:58.8883216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,320.81*77
2024-07-03T00:37:59.8925882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,320.82*72
2024-07-03T00:38:00.8944171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,321.00*7A
2024-07-03T00:38:01.8941829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,321.09*7C
2024-07-03T00:38:02.8939299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,320.93*7F
2024-07-03T00:38:03.8938412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,320.94*73
2024-07-03T00:38:04.8935747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,321.05*79
2024-07-03T00:38:05.8933647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,321.10*7C
2024-07-03T00:38:06.8931679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,321.13*76
2024-07-03T00:38:07.8824996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,321.23*79
2024-07-03T00:38:08.8947379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,321.11*7A
2024-07-03T00:38:09.8908451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,321.04*73
2024-07-03T00:38:10.8906602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,321.12*79
2024-07-03T00:38:11.8904289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,321.01*7B
2024-07-03T00:38:12.8902652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,321.07*73
2024-07-03T00:38:13.8900963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,321.41*5E
2024-07-03T00:38:14.8822903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,321.48*55
2024-07-03T00:38:15.8820224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,321.36*71
2024-07-03T00:38:16.8974108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.49,321.18*7E
2024-07-03T00:38:17.8972142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.85,321.15*77
2024-07-03T00:38:18.8970131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,321.23*7F
2024-07-03T00:38:19.8967510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,321.23*73
2024-07-03T00:38:20.8966363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,321.10*78
2024-07-03T00:38:21.8964678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,321.20*7A
2024-07-03T00:38:22.8962362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,321.26*7D
2024-07-03T00:38:23.8960523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,321.19*74
2024-07-03T00:38:24.8958903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,321.16*7B
2024-07-03T00:38:25.8956727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,321.25*7A
2024-07-03T00:38:26.8954025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,321.48*52
2024-07-03T00:38:27.8951960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,321.47*54
2024-07-03T00:38:28.8950959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.09,321.39*7B
2024-07-03T00:38:29.8948549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.17,321.18*7C
2024-07-03T00:38:30.8946575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.33,321.02*71
2024-07-03T00:38:31.8945638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,321.18*52
2024-07-03T00:38:32.8944237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,321.31*51
2024-07-03T00:38:33.8960275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,321.20*5E
2024-07-03T00:38:34.8945064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,321.14*73
2024-07-03T00:38:35.8945640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.99,321.14*7B
2024-07-03T00:38:36.8966910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,321.08*7A
2024-07-03T00:38:37.8879805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,320.98*73
2024-07-03T00:38:38.8859180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,320.96*76
2024-07-03T00:38:39.8859161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,320.94*75
2024-07-03T00:38:40.8858680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,320.99*7D
2024-07-03T00:38:41.8857831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,320.91*5F
2024-07-03T00:38:42.8857518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,320.91*7E
2024-07-03T00:38:43.8857054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,321.03*7B
2024-07-03T00:38:44.8855587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,321.03*7A
2024-07-03T00:38:45.8856185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,320.99*72
2024-07-03T00:38:46.8874394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,321.02*72
2024-07-03T00:38:47.8873516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.38,321.03*71
2024-07-03T00:38:48.8872528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.23,321.18*76
2024-07-03T00:38:49.8871957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,321.21*72
2024-07-03T00:38:50.8870505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,321.17*55
2024-07-03T00:38:51.8869205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,321.11*54
2024-07-03T00:38:52.8868211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,321.26*74
2024-07-03T00:38:53.8865978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,321.32*7C
2024-07-03T00:38:54.8864947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.67,321.22*79
2024-07-03T00:38:55.8863896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.69,321.22*7F
2024-07-03T00:38:56.8862218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,321.31*7B
2024-07-03T00:38:57.8861331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,321.41*57
2024-07-03T00:38:58.9016082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,321.36*7C
2024-07-03T00:38:59.9013890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.05,321.30*79
2024-07-03T00:39:00.9011677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,321.54*73
2024-07-03T00:39:01.8855240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,321.88*59
2024-07-03T00:39:02.8854593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,321.98*56
2024-07-03T00:39:03.9008027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,321.98*7B
2024-07-03T00:39:04.9006934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.42,321.94*7F
2024-07-03T00:39:05.9005655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.53,322.16*7F
2024-07-03T00:39:06.9004169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,322.34*7D
2024-07-03T00:39:07.8927239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,322.17*71
2024-07-03T00:39:08.8994918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,322.11*7F
2024-07-03T00:39:09.8877765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,322.19*7B
2024-07-03T00:39:10.8875917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,322.25*7E
2024-07-03T00:39:11.8874545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,322.23*7C
2024-07-03T00:39:12.8871929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,322.22*7F
2024-07-03T00:39:13.8924951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,322.40*7F
2024-07-03T00:39:14.8924628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.59,322.34*76
2024-07-03T00:39:15.8922602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.05,322.08*70
2024-07-03T00:39:16.8920396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,322.01*7B
2024-07-03T00:39:17.8930507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,322.13*50
2024-07-03T00:39:18.8916451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,322.19*51
2024-07-03T00:39:19.8915608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,322.27*71
2024-07-03T00:39:20.8913723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.52,322.17*7E
2024-07-03T00:39:21.8911079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.95,322.04*72
2024-07-03T00:39:22.8909176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,322.08*70
2024-07-03T00:39:23.8907884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,322.12*52
2024-07-03T00:39:24.8906191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,322.22*7A
2024-07-03T00:39:25.8903964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.81,322.21*7B
2024-07-03T00:39:26.8901955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.71,322.09*7B
2024-07-03T00:39:27.8972994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,322.14*73
2024-07-03T00:39:28.8970709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,322.23*5F
2024-07-03T00:39:29.8968870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,322.24*59
2024-07-03T00:39:30.8967423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,322.20*7E
2024-07-03T00:39:31.8965670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,322.24*74
2024-07-03T00:39:32.8982432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,322.24*79
2024-07-03T00:39:33.8990693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,322.19*74
2024-07-03T00:39:34.9016111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,322.04*75
2024-07-03T00:39:35.9014699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.04,321.89*78
2024-07-03T00:39:36.9012375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,322.03*79
2024-07-03T00:39:37.9011332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,322.06*50
2024-07-03T00:39:38.8852566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,322.07*5C
2024-07-03T00:39:39.8873400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,322.16*7B
2024-07-03T00:39:40.8993503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,322.23*78
2024-07-03T00:39:41.8991805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,322.30*72
2024-07-03T00:39:42.9026015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,322.27*7B
2024-07-03T00:39:43.8948156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,322.24*70
2024-07-03T00:39:44.8946137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,322.22*7A
2024-07-03T00:39:45.8943937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,322.18*73
2024-07-03T00:39:46.8980687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,322.16*75
2024-07-03T00:39:47.8991002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,322.26*77
2024-07-03T00:39:48.8976487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,322.16*7A
2024-07-03T00:39:49.8974446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,322.06*72
2024-07-03T00:39:50.8972639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,322.22*7A
2024-07-03T00:39:51.8999699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,322.31*59
2024-07-03T00:39:52.8968912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,322.22*55
2024-07-03T00:39:53.9010227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,322.09*76
2024-07-03T00:39:54.8924209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.73,322.04*78
2024-07-03T00:39:55.8923015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.86,322.05*77
2024-07-03T00:39:56.8920286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,322.09*5F
2024-07-03T00:39:57.8918027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,322.03*56
2024-07-03T00:39:58.8916262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,322.04*7F
2024-07-03T00:39:59.8913751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.38,322.09*79
2024-07-03T00:40:00.8912202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.36,322.14*7D
2024-07-03T00:40:01.8910316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,322.17*74
2024-07-03T00:40:02.8908291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,322.21*58
2024-07-03T00:40:03.8906772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,322.35*57
2024-07-03T00:40:04.8904452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,322.37*51
2024-07-03T00:40:05.8929639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.21,322.29*71
2024-07-03T00:40:06.8901280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.21,322.23*7D
2024-07-03T00:40:07.8933767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.14,322.32*7B
2024-07-03T00:40:08.8931659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,322.31*7D
2024-07-03T00:40:09.8930592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,322.19*59
2024-07-03T00:40:10.8948497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,322.31*7E
2024-07-03T00:40:11.8946989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,322.55*7E
2024-07-03T00:40:12.8944427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,322.49*79
2024-07-03T00:40:13.9031743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.91,322.22*77
2024-07-03T00:40:14.8892608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.07,322.22*75
2024-07-03T00:40:15.8890431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,322.34*7F
2024-07-03T00:40:16.8940001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,322.30*5A
2024-07-03T00:40:17.8954118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,322.24*76
2024-07-03T00:40:18.8936456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,322.22*7D
2024-07-03T00:40:19.8934877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.70,322.18*75
2024-07-03T00:40:20.8932459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,322.11*7E
2024-07-03T00:40:21.8969389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,322.13*7E
2024-07-03T00:40:22.8967923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,322.03*72
2024-07-03T00:40:23.8992333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,321.85*76
2024-07-03T00:40:24.8963445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,322.06*72
2024-07-03T00:40:25.8961667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,322.27*5E
2024-07-03T00:40:26.8960026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,322.30*76
2024-07-03T00:40:27.9000577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.82,322.15*72
2024-07-03T00:40:28.8998557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.26,322.03*7F
2024-07-03T00:40:29.8961573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,322.22*72
2024-07-03T00:40:30.8959249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,322.43*52
2024-07-03T00:40:31.8956972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,322.41*50
2024-07-03T00:40:32.8954919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,322.22*7E
2024-07-03T00:40:33.8952819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.13,322.20*7C
2024-07-03T00:40:34.8951414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.17,322.38*73
2024-07-03T00:40:35.8948836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,322.33*75
2024-07-03T00:40:36.8946849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,322.06*70
2024-07-03T00:40:37.8964778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,322.07*7C
2024-07-03T00:40:38.8962556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,322.28*72
2024-07-03T00:40:39.8961101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,322.27*7C
2024-07-03T00:40:40.9000326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,322.08*73
2024-07-03T00:40:41.8900416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,322.03*70
2024-07-03T00:40:42.8968743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,322.04*7B
2024-07-03T00:40:43.8966253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,322.05*79
2024-07-03T00:40:44.8964466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,322.02*76
2024-07-03T00:40:45.8962595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,322.21*75
2024-07-03T00:40:46.8960519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,322.41*7B
2024-07-03T00:40:47.8882140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,322.21*7A
2024-07-03T00:40:48.9037131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.96,322.19*7C
2024-07-03T00:40:49.8955559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,322.38*74
2024-07-03T00:40:50.8953039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,322.43*50
2024-07-03T00:40:51.8951294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,322.31*57
2024-07-03T00:40:52.8949980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,322.19*74
2024-07-03T00:40:53.8947405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.83,322.13*73
2024-07-03T00:40:54.8945878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,322.32*7F
2024-07-03T00:40:55.9009979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,322.43*50
2024-07-03T00:40:56.9007910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,322.11*7A
2024-07-03T00:40:57.9006078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.94,321.86*79
2024-07-03T00:40:58.9004109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.23,322.02*7B
2024-07-03T00:40:59.9002361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,322.30*52
2024-07-03T00:41:00.8861572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,322.45*5C
2024-07-03T00:41:01.8996650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,322.33*7A
2024-07-03T00:41:02.8996717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.94,322.22*75
2024-07-03T00:41:03.8994231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.24,322.20*70
2024-07-03T00:41:04.8929222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,322.31*7E
2024-07-03T00:41:05.8931860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,322.28*5E
2024-07-03T00:41:06.8930044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,322.17*59
2024-07-03T00:41:07.8928021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,322.06*73
2024-07-03T00:41:08.8926123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,322.16*74
2024-07-03T00:41:09.8921632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,322.23*77
2024-07-03T00:41:10.8919479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,322.11*76
2024-07-03T00:41:11.8917195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,321.95*71
2024-07-03T00:41:12.8914750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,321.92*79
2024-07-03T00:41:13.8913359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,321.99*7A
2024-07-03T00:41:14.8911026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,322.07*76
2024-07-03T00:41:15.8909477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,322.19*76
2024-07-03T00:41:16.8924448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,322.22*7A
2024-07-03T00:41:17.8942583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,322.12*74
2024-07-03T00:41:18.8940846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.11,322.06*7B
2024-07-03T00:41:19.8939800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,322.17*7C
2024-07-03T00:41:20.8987179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,322.26*7B
2024-07-03T00:41:21.8985755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,322.20*70
2024-07-03T00:41:22.8983361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,322.17*77
2024-07-03T00:41:23.8981070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,322.14*7E
2024-07-03T00:41:24.8979365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,322.09*75
2024-07-03T00:41:25.8977258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,322.11*7F
2024-07-03T00:41:26.9020523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,322.12*7C
2024-07-03T00:41:27.8950792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,322.16*72
2024-07-03T00:41:28.9017098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,322.22*7B
2024-07-03T00:41:29.9014968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,322.07*76
2024-07-03T00:41:30.9013067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,321.97*77
2024-07-03T00:41:31.9015373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,322.04*7A
2024-07-03T00:41:32.9007623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,322.08*77
2024-07-03T00:41:33.9037694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,322.20*7C
2024-07-03T00:41:34.8879108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,322.23*70
2024-07-03T00:41:35.9033078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,322.20*79
2024-07-03T00:41:36.9056608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,322.19*7D
2024-07-03T00:41:37.8898435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,322.04*79
2024-07-03T00:41:38.8896439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,322.02*77
2024-07-03T00:41:39.8895627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,322.18*7B
2024-07-03T00:41:40.8910576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,322.16*7E
2024-07-03T00:41:41.8908308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,322.08*72
2024-07-03T00:41:42.8905942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,322.03*7A
2024-07-03T00:41:43.8903888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,322.09*78
2024-07-03T00:41:44.8902274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,322.02*56
2024-07-03T00:41:45.8900318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,322.03*7F
2024-07-03T00:41:46.8899066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,322.16*73
2024-07-03T00:41:47.8928197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.78,322.13*71
2024-07-03T00:41:48.8925943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.87,322.08*78
2024-07-03T00:41:49.8923783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,322.16*57
2024-07-03T00:41:50.8921301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,322.13*55
2024-07-03T00:41:51.8919873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,322.15*75
2024-07-03T00:41:52.8960643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.08,322.23*77
2024-07-03T00:41:53.8957621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.83,322.26*72
2024-07-03T00:41:54.8956723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,322.26*72
2024-07-03T00:41:55.8955080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,322.23*72
2024-07-03T00:41:56.8951977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,322.11*7D
2024-07-03T00:41:57.8950519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,322.10*78
2024-07-03T00:41:58.8947503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,322.18*72
2024-07-03T00:41:59.8946360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,322.24*7D
2024-07-03T00:42:00.8944353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.07,322.26*7A
2024-07-03T00:42:01.8942659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,322.30*7F
2024-07-03T00:42:02.8940145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,322.37*50
2024-07-03T00:42:03.8938364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,322.38*54
2024-07-03T00:42:04.8959889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,322.38*78
2024-07-03T00:42:05.8995927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,322.46*7B
2024-07-03T00:42:06.8993753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.99,322.33*7D
2024-07-03T00:42:07.8991521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.03,322.20*7B
2024-07-03T00:42:08.8989718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,322.23*71
2024-07-03T00:42:09.8987842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,322.27*5F
2024-07-03T00:42:10.8986642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,322.32*5E
2024-07-03T00:42:11.8983744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,322.31*7A
2024-07-03T00:42:12.8981245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.90,322.32*72
2024-07-03T00:42:13.8979443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.13,322.26*75
2024-07-03T00:42:14.8977737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,322.20*75
2024-07-03T00:42:15.9006636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,322.39*5C
2024-07-03T00:42:16.9005337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,322.62*52
2024-07-03T00:42:17.9002927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,322.53*78
2024-07-03T00:42:18.9001191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.84,322.44*7A
2024-07-03T00:42:19.8999659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,322.49*70
2024-07-03T00:42:20.8997418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,322.57*55
2024-07-03T00:42:21.8995734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,322.44*51
2024-07-03T00:42:22.8993207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.81,322.28*79
2024-07-03T00:42:23.8990999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.78,322.18*78
2024-07-03T00:42:24.9014084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,322.21*7B
2024-07-03T00:42:25.9013715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,322.24*78
2024-07-03T00:42:26.9011898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,322.12*5F
2024-07-03T00:42:27.9010533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,322.03*79
2024-07-03T00:42:28.9008560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,322.13*75
2024-07-03T00:42:29.9029751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,322.11*72
2024-07-03T00:42:30.9027673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,322.07*7E
2024-07-03T00:42:31.9025793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,322.16*7A
2024-07-03T00:42:32.8887670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,322.20*7C
2024-07-03T00:42:33.8886674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,322.22*74
2024-07-03T00:42:34.9039790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,322.22*7F
2024-07-03T00:42:35.9038687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,322.31*78
2024-07-03T00:42:36.8880722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,322.43*76
2024-07-03T00:42:37.9035077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.05,322.45*7B
2024-07-03T00:42:38.9032577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.95,322.49*78
2024-07-03T00:42:39.9029045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,322.64*7F
2024-07-03T00:42:40.9029029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,322.83*74
2024-07-03T00:42:41.8870528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,322.97*5E
2024-07-03T00:42:42.8867672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,323.03*54
2024-07-03T00:42:43.9022780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,323.07*73
2024-07-03T00:42:44.9020469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.13,323.01*7F
2024-07-03T00:42:45.9018707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.10,322.90*7D
2024-07-03T00:42:46.9016752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,322.93*7E
2024-07-03T00:42:47.9014984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,323.03*51
2024-07-03T00:42:48.9012312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,323.05*5E
2024-07-03T00:42:49.9011068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,323.07*74
2024-07-03T00:42:50.9009060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,323.04*75
2024-07-03T00:42:51.9029553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,323.04*71
2024-07-03T00:42:52.9027948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,323.22*7C
2024-07-03T00:42:53.8968404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,323.27*7E
2024-07-03T00:42:54.8966656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,323.20*73
2024-07-03T00:42:55.8964679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.88,323.15*7B
2024-07-03T00:42:56.9001027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.10,323.07*79
2024-07-03T00:42:57.8998916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,323.01*77
2024-07-03T00:42:58.8996723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,322.96*76
2024-07-03T00:42:59.8994667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,323.23*50
2024-07-03T00:43:00.8993122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,323.49*5A
2024-07-03T00:43:01.8991430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,323.44*75
2024-07-03T00:43:02.8988865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.79,323.29*7E
2024-07-03T00:43:03.8986721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.18,323.23*74
2024-07-03T00:43:04.9010600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,323.35*7C
2024-07-03T00:43:05.8897832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.35,323.41*51
2024-07-03T00:43:06.8899139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,323.21*55
2024-07-03T00:43:07.8894746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,323.14*7A
2024-07-03T00:43:08.8893204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.76,323.14*75
2024-07-03T00:43:09.8932505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,323.07*72
2024-07-03T00:43:10.8930244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,323.02*7E
2024-07-03T00:43:11.8927809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,322.92*74
2024-07-03T00:43:12.8926051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,322.89*74
2024-07-03T00:43:13.8924473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,323.04*78
2024-07-03T00:43:14.8921729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,323.07*73
2024-07-03T00:43:15.8920453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,323.10*70
2024-07-03T00:43:16.8918400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,323.11*7E
2024-07-03T00:43:17.8916891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,323.19*7E
2024-07-03T00:43:18.8913548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,323.28*79
2024-07-03T00:43:19.8912566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,323.27*71
2024-07-03T00:43:20.8910955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,323.15*78
2024-07-03T00:43:21.8908700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,323.23*7E
2024-07-03T00:43:22.8906718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,323.26*79
2024-07-03T00:43:23.8904682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,323.23*7A
2024-07-03T00:43:24.8903263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,323.23*7D
2024-07-03T00:43:25.8935189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,323.19*79
2024-07-03T00:43:26.8964905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,323.09*71
2024-07-03T00:43:27.8963707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,323.05*7C
2024-07-03T00:43:28.8994161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,322.99*78
2024-07-03T00:43:29.8990520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,322.95*71
2024-07-03T00:43:30.8989921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,323.00*7D
2024-07-03T00:43:31.8988170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,322.96*77
2024-07-03T00:43:32.9011863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,322.80*7C
2024-07-03T00:43:33.9009675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,322.83*7F
2024-07-03T00:43:34.9008646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,323.07*7A
2024-07-03T00:43:35.9006087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,323.14*50
2024-07-03T00:43:36.8913512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,323.07*7A
2024-07-03T00:43:37.8911768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.80,323.09*78
2024-07-03T00:43:38.8931770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.17,323.11*7C
2024-07-03T00:43:39.8930134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,323.16*77
2024-07-03T00:43:40.8954705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,323.17*7B
2024-07-03T00:43:41.8953069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,323.12*5D
2024-07-03T00:43:42.9021685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,323.07*70
2024-07-03T00:43:43.9019487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,323.13*7D
2024-07-03T00:43:44.9017164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,323.23*7D
2024-07-03T00:43:45.9015678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,323.27*7F
2024-07-03T00:43:46.9013459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,323.18*7C
2024-07-03T00:43:47.9011938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.95,323.11*70
2024-07-03T00:43:48.8986656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,323.20*77
2024-07-03T00:43:49.8984677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,323.47*7E
2024-07-03T00:43:50.8982079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,323.49*5A
2024-07-03T00:43:51.8980431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,323.37*70
2024-07-03T00:43:52.8978237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.09,323.18*7C
2024-07-03T00:43:53.8976126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.31,323.09*73
2024-07-03T00:43:54.9006573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,323.20*72
2024-07-03T00:43:55.9004537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,323.30*5A
2024-07-03T00:43:56.9002701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,323.30*7F
2024-07-03T00:43:57.9000780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,323.15*71
2024-07-03T00:43:58.8998763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.04,323.18*72
2024-07-03T00:43:59.8996666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,323.33*7B
2024-07-03T00:44:00.8994828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,323.43*5C
2024-07-03T00:44:01.8992641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,323.33*51
2024-07-03T00:44:02.8991169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,323.18*74
2024-07-03T00:44:03.8987937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.21,323.14*76
2024-07-03T00:44:04.9007787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.06,323.24*72
2024-07-03T00:44:05.9006108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,323.19*7C
2024-07-03T00:44:06.9003971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,323.00*7F
2024-07-03T00:44:07.9001651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,323.06*75
2024-07-03T00:44:08.8998839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,323.15*59
2024-07-03T00:44:09.8998093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,323.29*72
2024-07-03T00:44:10.8995429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,323.29*7E
2024-07-03T00:44:11.9100595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.61,323.12*76
2024-07-03T00:44:12.8942364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,323.17*71
2024-07-03T00:44:13.8939028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,323.26*7D
2024-07-03T00:44:14.8938502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,323.20*7D
2024-07-03T00:44:15.8936860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,323.13*7E
2024-07-03T00:44:16.8934827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,323.15*76
2024-07-03T00:44:17.8932451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,323.18*7A
2024-07-03T00:44:18.8930649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,323.21*76
2024-07-03T00:44:19.8928694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.00,323.17*78
2024-07-03T00:44:20.8926541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,323.21*76
2024-07-03T00:44:21.8924895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,323.23*7F
2024-07-03T00:44:22.8922369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,323.06*7B
2024-07-03T00:44:23.8920475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,323.03*71
2024-07-03T00:44:24.8918863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,323.24*7E
2024-07-03T00:44:25.8916237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,323.21*7A
2024-07-03T00:44:26.8937413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.90,323.06*74
2024-07-03T00:44:27.8935513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.10,323.08*72
2024-07-03T00:44:28.8962801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,323.15*79
2024-07-03T00:44:29.8930850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,323.22*51
2024-07-03T00:44:30.8986374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,323.08*5C
2024-07-03T00:44:31.8984118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,323.12*71
2024-07-03T00:44:32.8982334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.69,323.10*76
2024-07-03T00:44:33.8980324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.47,323.15*77
2024-07-03T00:44:34.8978338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,323.29*76
2024-07-03T00:44:35.8975965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,323.24*54
2024-07-03T00:44:36.9001412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,323.13*5E
2024-07-03T00:44:37.8998730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,323.18*75
2024-07-03T00:44:38.8997489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.46,323.24*7C
2024-07-03T00:44:39.8995036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.21,323.19*78
2024-07-03T00:44:40.8993612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,323.16*7B
2024-07-03T00:44:41.8991394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,323.11*76
2024-07-03T00:44:42.9019028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,323.08*72
2024-07-03T00:44:43.9016864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,323.19*77
2024-07-03T00:44:44.9014807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,323.31*73
2024-07-03T00:44:45.9013997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,323.28*7B
2024-07-03T00:44:46.9011193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,323.18*75
2024-07-03T00:44:47.9008881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,323.12*70
2024-07-03T00:44:48.9008204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,323.13*78
2024-07-03T00:44:49.9005714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,323.16*76
2024-07-03T00:44:50.9023537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,323.05*7F
2024-07-03T00:44:51.9042971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.81,322.93*7A
2024-07-03T00:44:52.9040399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,323.03*70
2024-07-03T00:44:53.9038564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,323.20*7F
2024-07-03T00:44:54.8900153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,323.16*75
2024-07-03T00:44:55.8897945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,323.14*77
2024-07-03T00:44:56.9052520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,323.13*75
2024-07-03T00:44:57.9050820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,323.06*7B
2024-07-03T00:44:58.9048687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,323.09*7E
2024-07-03T00:44:59.9047388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,323.06*75
2024-07-03T00:45:00.9044950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,322.93*7B
2024-07-03T00:45:01.9042697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,322.91*77
2024-07-03T00:45:02.9040908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,322.99*7C
2024-07-03T00:45:03.8920323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,323.06*7C
2024-07-03T00:45:04.8918314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,323.09*73
2024-07-03T00:45:05.8916206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,323.11*7C
2024-07-03T00:45:06.8914403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,323.10*70
2024-07-03T00:45:07.8912489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,323.07*7D
2024-07-03T00:45:08.8969123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.14,322.96*72
2024-07-03T00:45:09.8966818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,323.04*7D
2024-07-03T00:45:10.8963948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,323.20*56
2024-07-03T00:45:11.8993813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,323.16*5C
2024-07-03T00:45:12.8991671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,323.03*79
2024-07-03T00:45:13.9027919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.02,323.13*7D
2024-07-03T00:45:14.9025367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,323.26*7D
2024-07-03T00:45:15.9038276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,323.31*56
2024-07-03T00:45:16.9036036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,323.30*75
2024-07-03T00:45:17.9034780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.86,323.34*73
2024-07-03T00:45:18.8933312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.83,323.36*74
2024-07-03T00:45:19.8974255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,323.31*74
2024-07-03T00:45:20.8972624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,323.26*53
2024-07-03T00:45:21.8970343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,323.30*55
2024-07-03T00:45:22.8968210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,323.39*79
2024-07-03T00:45:23.8986616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.94,323.27*75
2024-07-03T00:45:24.8985236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.99,323.17*78
2024-07-03T00:45:25.8983004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,323.24*70
2024-07-03T00:45:26.8981140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,323.40*5F
2024-07-03T00:45:27.8979754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,323.30*50
2024-07-03T00:45:28.8977384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,323.25*79
2024-07-03T00:45:29.8975362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,323.34*7E
2024-07-03T00:45:30.8973130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,323.42*78
2024-07-03T00:45:31.8970682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,323.37*70
2024-07-03T00:45:32.8969279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,323.33*7D
2024-07-03T00:45:33.8967519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.09,323.42*74
2024-07-03T00:45:34.8965486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.25,323.41*7A
2024-07-03T00:45:35.8963267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,323.35*7F
2024-07-03T00:45:36.8961481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,323.38*59
2024-07-03T00:45:37.8959036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,323.49*52
2024-07-03T00:45:38.8956946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,323.55*53
2024-07-03T00:45:39.9044787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.30,323.35*78
2024-07-03T00:45:40.8906842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.74,323.22*7E
2024-07-03T00:45:41.8904978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.29,323.23*76
2024-07-03T00:45:42.8902940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,323.28*5D
2024-07-03T00:45:43.8900511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,323.23*50
2024-07-03T00:45:44.9054965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,323.22*7E
2024-07-03T00:45:45.9053594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,323.39*7A
2024-07-03T00:45:46.9051264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,323.40*7B
2024-07-03T00:45:47.9049309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,323.43*7C
2024-07-03T00:45:48.9048290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,323.41*74
2024-07-03T00:45:49.9045320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,323.26*7F
2024-07-03T00:45:50.9042222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,323.24*70
2024-07-03T00:45:51.9041679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,323.19*74
2024-07-03T00:45:52.9039970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,323.13*7C
2024-07-03T00:45:53.9037725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,323.09*76
2024-07-03T00:45:54.9035529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,322.93*7D
2024-07-03T00:45:55.8919601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,322.88*72
2024-07-03T00:45:56.8917607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,322.91*74
2024-07-03T00:45:57.8915472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,322.98*50
2024-07-03T00:45:58.8913844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,323.20*7C
2024-07-03T00:45:59.8911870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.51,323.20*7C
2024-07-03T00:46:00.8909963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.76,322.98*75
2024-07-03T00:46:01.8907917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.29,322.91*74
2024-07-03T00:46:02.9061732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,323.01*7B
2024-07-03T00:46:03.8903873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,323.04*54
2024-07-03T00:46:04.8911717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,323.16*5F
2024-07-03T00:46:05.8899940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,323.27*78
2024-07-03T00:46:06.9054060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.67,323.17*70
2024-07-03T00:46:07.9052250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,323.10*7B
2024-07-03T00:46:08.9050963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,323.09*7F
2024-07-03T00:46:09.9047760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,323.13*76
2024-07-03T00:46:10.9046141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,323.15*75
2024-07-03T00:46:11.8917878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,323.04*76
2024-07-03T00:46:12.8915439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,323.05*72
2024-07-03T00:46:13.8913810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,323.15*75
2024-07-03T00:46:14.8946006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,323.23*55
2024-07-03T00:46:15.8944336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,323.18*77
2024-07-03T00:46:16.8942154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,323.03*7E
2024-07-03T00:46:17.8940557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.15,323.07*7E
2024-07-03T00:46:18.8938429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.16,323.17*7A
2024-07-03T00:46:19.8972465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,323.15*7D
2024-07-03T00:46:20.9018564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,323.16*7D
2024-07-03T00:46:21.9016359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,323.24*52
2024-07-03T00:46:22.8944496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,323.25*52
2024-07-03T00:46:23.8941790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,323.19*74
2024-07-03T00:46:24.8940138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.20,323.14*79
2024-07-03T00:46:25.8938085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,323.27*77
2024-07-03T00:46:26.8936014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,323.37*71
2024-07-03T00:46:27.8934418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,323.30*50
2024-07-03T00:46:28.8932550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,323.15*7F
2024-07-03T00:46:29.8930624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.76,323.21*71
2024-07-03T00:46:30.8928624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,323.28*70
2024-07-03T00:46:31.8925999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,323.28*79
2024-07-03T00:46:32.9056733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,323.19*50
2024-07-03T00:46:33.9009452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,323.16*73
2024-07-03T00:46:34.9045929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,323.15*77
2024-07-03T00:46:35.9043787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.02,323.25*7B
2024-07-03T00:46:36.8965104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,323.26*7E
2024-07-03T00:46:37.9040121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,323.20*54
2024-07-03T00:46:38.9037861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,323.26*52
2024-07-03T00:46:39.9035779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,323.27*7B
2024-07-03T00:46:40.8921886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.62,323.27*7B
2024-07-03T00:46:41.9031698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.73,323.21*7F
2024-07-03T00:46:42.9030108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,323.21*75
2024-07-03T00:46:43.9027792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,323.23*5F
2024-07-03T00:46:44.9026715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,323.33*50
2024-07-03T00:46:45.8997813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,323.33*73
2024-07-03T00:46:46.8995696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.94,323.29*74
2024-07-03T00:46:47.8993478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.21,323.23*71
2024-07-03T00:46:48.8991759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.39,323.23*70
2024-07-03T00:46:49.8989508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,323.35*7D
2024-07-03T00:46:50.9049104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,323.41*5D
2024-07-03T00:46:51.8949447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,323.40*5F
2024-07-03T00:46:52.8947332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,323.43*77
2024-07-03T00:46:53.8945258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.68,323.38*7C
2024-07-03T00:46:54.8942889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.58,323.15*76
2024-07-03T00:46:55.9018780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,323.11*70
2024-07-03T00:46:56.8939552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,323.21*58
2024-07-03T00:46:57.8937738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,323.16*55
2024-07-03T00:46:58.8935338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,323.14*7C
2024-07-03T00:46:59.8933296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.71,323.03*76
2024-07-03T00:47:00.8931026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.00,322.98*78
2024-07-03T00:47:01.8929085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,323.08*7C
2024-07-03T00:47:02.8927503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,323.18*52
2024-07-03T00:47:03.8925519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,323.27*57
2024-07-03T00:47:04.8923262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,323.33*79
2024-07-03T00:47:05.8922069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.86,323.34*71
2024-07-03T00:47:06.8919617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,323.33*76
2024-07-03T00:47:07.8918023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,323.28*72
2024-07-03T00:47:08.8916561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,323.21*71
2024-07-03T00:47:09.8947363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,323.19*74
2024-07-03T00:47:10.8959990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,323.31*7B
2024-07-03T00:47:11.8957551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,323.41*78
2024-07-03T00:47:12.8954820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,323.39*5D
2024-07-03T00:47:13.8953532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,323.21*7C
2024-07-03T00:47:14.8952090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.71,323.01*7B
2024-07-03T00:47:15.8929780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.11,322.98*7D
2024-07-03T00:47:16.8927150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,323.07*7C
2024-07-03T00:47:17.8926187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,323.19*50
2024-07-03T00:47:18.8964659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,323.19*74
2024-07-03T00:47:19.8962914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,323.08*77
2024-07-03T00:47:20.8960799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,323.11*7E
2024-07-03T00:47:21.8958958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,323.18*75
2024-07-03T00:47:22.8977769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,323.19*72
2024-07-03T00:47:23.8976066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,323.26*7C
2024-07-03T00:47:24.8973206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,323.22*79
2024-07-03T00:47:25.8972027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.67,323.11*76
2024-07-03T00:47:26.8969773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.79,323.17*73
2024-07-03T00:47:27.8968192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,323.29*77
2024-07-03T00:47:28.8965814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,323.29*5D
2024-07-03T00:47:29.8964041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,323.09*70
2024-07-03T00:47:30.8962023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.88,322.99*73
2024-07-03T00:47:31.8959486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,323.07*7F
2024-07-03T00:47:32.8958241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,323.14*52
2024-07-03T00:47:33.8955586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,323.23*56
2024-07-03T00:47:34.8954455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,323.25*7A
2024-07-03T00:47:35.8952633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.51,323.10*7C
2024-07-03T00:47:36.8950561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.90,323.03*75
2024-07-03T00:47:37.8969742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.20,323.06*79
2024-07-03T00:47:38.9031852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,323.12*7A
2024-07-03T00:47:39.9029543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,323.13*5A
2024-07-03T00:47:40.8920107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,323.15*54
2024-07-03T00:47:41.8942524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,323.17*7D
2024-07-03T00:47:42.8941194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.91,323.14*70
2024-07-03T00:47:43.8938976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.13,323.20*7C
2024-07-03T00:47:44.8936675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,323.18*7C
2024-07-03T00:47:45.8934914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,323.09*5C
2024-07-03T00:47:46.8931322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,323.15*5E
2024-07-03T00:47:47.8948364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,323.09*7F
2024-07-03T00:47:48.8946564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.62,323.06*78
2024-07-03T00:47:49.8944069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.63,323.12*74
2024-07-03T00:47:50.8942682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,323.09*76
2024-07-03T00:47:51.8965565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,323.05*52
2024-07-03T00:47:52.8963146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,323.05*73
2024-07-03T00:47:53.8988971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,323.13*74
2024-07-03T00:47:54.8986398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,323.11*78
2024-07-03T00:47:55.9022954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,323.16*72
2024-07-03T00:47:56.9021125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,323.32*70
2024-07-03T00:47:57.8940286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,323.20*7D
2024-07-03T00:47:58.8939133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,323.08*7C
2024-07-03T00:47:59.8936903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,323.15*7C
2024-07-03T00:48:00.8935073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,323.14*7E
2024-07-03T00:48:01.8933378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.46,322.97*76
2024-07-03T00:48:02.8962493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,323.04*75
2024-07-03T00:48:03.8960528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,323.27*70
2024-07-03T00:48:04.8958604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,323.29*54
2024-07-03T00:48:05.8956715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,323.20*74
2024-07-03T00:48:06.8953659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,323.20*70
2024-07-03T00:48:07.8952505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,323.25*7E
2024-07-03T00:48:08.8950249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,323.18*74
2024-07-03T00:48:09.8963550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,323.12*79
2024-07-03T00:48:10.9043289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,323.16*58
2024-07-03T00:48:11.9041421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,323.18*7F
2024-07-03T00:48:12.9039518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.76,323.16*7C
2024-07-03T00:48:13.9071195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.48,323.07*7A
2024-07-03T00:48:14.9070196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,323.09*7F
2024-07-03T00:48:15.8911668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,323.20*5A
2024-07-03T00:48:16.9065732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,323.09*74
2024-07-03T00:48:17.9064272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,323.04*79
2024-07-03T00:48:18.8927181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,323.29*76
2024-07-03T00:48:19.8924105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,323.41*76
2024-07-03T00:48:20.8922772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,323.28*71
2024-07-03T00:48:21.8921451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,323.13*76
2024-07-03T00:48:22.9075538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,323.07*79
2024-07-03T00:48:23.8916961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,323.28*57
2024-07-03T00:48:24.8938263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,323.38*52
2024-07-03T00:48:25.8937370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.34,323.21*70
2024-07-03T00:48:26.8934837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.26,323.08*75
2024-07-03T00:48:27.8931991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.69,323.08*79
2024-07-03T00:48:28.8931152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,323.20*51
2024-07-03T00:48:29.8928531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,323.17*52
2024-07-03T00:48:30.8926702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,323.07*78
2024-07-03T00:48:31.8924382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.68,323.09*7B
2024-07-03T00:48:32.9080019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.94,323.09*7F
2024-07-03T00:48:33.9077787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,323.01*7F
2024-07-03T00:48:34.8939636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,322.99*51
2024-07-03T00:48:35.9004720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,323.05*52
2024-07-03T00:48:36.9061623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,323.09*7C
2024-07-03T00:48:37.9059521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.74,323.08*76
2024-07-03T00:48:38.9057578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.71,323.18*74
2024-07-03T00:48:39.9055895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,323.20*70
2024-07-03T00:48:40.9075987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,323.14*7A
2024-07-03T00:48:41.9075036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,323.16*7E
2024-07-03T00:48:42.8916202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,323.28*59
2024-07-03T00:48:43.8937242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,323.38*5C
2024-07-03T00:48:44.8935495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,323.30*7C
2024-07-03T00:48:45.8970474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.65,323.24*7A
2024-07-03T00:48:46.8969623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.84,323.24*70
2024-07-03T00:48:47.8968069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,323.15*76
2024-07-03T00:48:48.8966391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,323.06*79
2024-07-03T00:48:49.8965036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,323.04*7F
2024-07-03T00:48:50.8985740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,323.21*72
2024-07-03T00:48:51.8983546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,323.32*79
2024-07-03T00:48:52.8981824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,323.28*7E
2024-07-03T00:48:53.8979719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,323.18*74
2024-07-03T00:48:54.8977389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,323.14*71
2024-07-03T00:48:55.9022861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,323.21*79
2024-07-03T00:48:56.9021006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,323.21*7D
2024-07-03T00:48:57.9019567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,323.14*76
2024-07-03T00:48:58.9016789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,323.15*73
2024-07-03T00:48:59.9014963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,323.18*7D
2024-07-03T00:49:00.9013383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,323.16*7D
2024-07-03T00:49:01.9011828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,323.33*5F
2024-07-03T00:49:02.9010319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,323.47*5E
2024-07-03T00:49:03.9007508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,323.40*7A
2024-07-03T00:49:04.9006047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.80,323.34*71
2024-07-03T00:49:05.9003184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.88,323.36*7C
2024-07-03T00:49:06.9002337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,323.34*76
2024-07-03T00:49:07.9000366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,323.28*54
2024-07-03T00:49:08.8997856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,323.24*5E
2024-07-03T00:49:09.8996022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,323.28*73
2024-07-03T00:49:10.8994580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.04,323.30*7B
2024-07-03T00:49:11.8992129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.00,323.31*7D
2024-07-03T00:49:12.8990620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,323.25*7E
2024-07-03T00:49:13.8988892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,323.16*59
2024-07-03T00:49:14.8985935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,323.19*74
2024-07-03T00:49:15.8984100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,323.23*7E
2024-07-03T00:49:16.8982039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,323.19*76
2024-07-03T00:49:17.8980731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,323.15*7D
2024-07-03T00:49:18.8977902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,323.17*70
2024-07-03T00:49:19.8977030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,323.09*72
2024-07-03T00:49:20.8974224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,323.09*74
2024-07-03T00:49:21.8972751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,323.20*76
2024-07-03T00:49:22.8970516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,323.23*7B
2024-07-03T00:49:23.8968500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,323.21*75
2024-07-03T00:49:24.8966284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,323.19*76
2024-07-03T00:49:25.8964341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,323.13*70
2024-07-03T00:49:26.9004449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,323.12*77
2024-07-03T00:49:27.9002928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.08,323.12*75
2024-07-03T00:49:28.9034326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,323.14*7F
2024-07-03T00:49:29.9074508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,323.15*7F
2024-07-03T00:49:30.8915999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,323.14*5A
2024-07-03T00:49:31.9000494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,323.05*79
2024-07-03T00:49:32.8930038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,323.12*70
2024-07-03T00:49:33.8927556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,323.19*71
2024-07-03T00:49:34.9081601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.84,323.04*74
2024-07-03T00:49:35.9080117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.86,323.04*72
2024-07-03T00:49:36.9077804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,323.20*7E
2024-07-03T00:49:37.8920266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,323.18*58
2024-07-03T00:49:38.8917728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,323.11*52
2024-07-03T00:49:39.9093923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,323.19*76
2024-07-03T00:49:40.9070709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,323.25*74
2024-07-03T00:49:41.9067962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,323.23*70
2024-07-03T00:49:42.9064879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.91,323.10*70
2024-07-03T00:49:43.9063698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,323.04*73
2024-07-03T00:49:44.9062355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,322.92*73
2024-07-03T00:49:45.8998183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,322.90*72
2024-07-03T00:49:46.9065491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,323.16*7F
2024-07-03T00:49:47.9063247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,323.36*50
2024-07-03T00:49:48.8927074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,323.18*72
2024-07-03T00:49:49.9081345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,323.14*74
2024-07-03T00:49:50.9079681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,323.26*72
2024-07-03T00:49:51.9077761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,323.40*7E
2024-07-03T00:49:52.9076029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,323.36*71
2024-07-03T00:49:53.8995005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.66,323.12*7F
2024-07-03T00:49:54.8993167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,323.08*7C
2024-07-03T00:49:55.8990856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,323.20*5E
2024-07-03T00:49:56.8989085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,323.28*57
2024-07-03T00:49:57.8987032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,323.29*76
2024-07-03T00:49:58.8985273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.48,323.24*7E
2024-07-03T00:49:59.8982571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,323.27*7F
2024-07-03T00:50:00.8980855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,323.34*7C
2024-07-03T00:50:01.8948896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,323.26*71
2024-07-03T00:50:02.8946488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.65,323.09*77
2024-07-03T00:50:03.8945309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,322.99*78
2024-07-03T00:50:04.8966109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,323.18*56
2024-07-03T00:50:05.8962775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,323.33*5F
2024-07-03T00:50:06.8962268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,323.27*50
2024-07-03T00:50:07.8959909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,323.35*74
2024-07-03T00:50:08.8958648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.75,323.41*7A
2024-07-03T00:50:09.8955820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,323.21*7B
2024-07-03T00:50:10.8953810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,323.02*74
2024-07-03T00:50:11.8952048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,323.07*7A
2024-07-03T00:50:12.8949841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,323.21*71
2024-07-03T00:50:13.8967558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,323.20*78
2024-07-03T00:50:14.8966534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,323.16*79
2024-07-03T00:50:15.8964309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,323.17*7D
2024-07-03T00:50:16.8962037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,323.02*72
2024-07-03T00:50:17.8960248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,323.07*7B
2024-07-03T00:50:18.8957957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,323.31*71
2024-07-03T00:50:19.8956338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,323.33*78
2024-07-03T00:50:20.8998046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,323.16*74
2024-07-03T00:50:21.8951496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.52,323.13*7B
2024-07-03T00:50:22.8950848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,323.18*76
2024-07-03T00:50:23.8948173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,323.21*78
2024-07-03T00:50:24.8993438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,323.20*5C
2024-07-03T00:50:25.8972648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,323.25*7D
2024-07-03T00:50:26.8969553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,323.19*7F
2024-07-03T00:50:27.8968192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.61,323.16*77
2024-07-03T00:50:28.8966082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,323.25*7C
2024-07-03T00:50:29.8964307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,323.22*7B
2024-07-03T00:50:30.8962568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,323.13*5A
2024-07-03T00:50:31.8960572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,323.25*75
2024-07-03T00:50:32.8999630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,323.23*70
2024-07-03T00:50:33.9077602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.76,323.13*7A
2024-07-03T00:50:34.9075116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.75,323.14*74
2024-07-03T00:50:35.9073381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,323.19*77
2024-07-03T00:50:36.9071320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,323.10*76
2024-07-03T00:50:37.9069316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,323.04*76
2024-07-03T00:50:38.9067488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,323.17*70
2024-07-03T00:50:39.9110436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,323.30*71
2024-07-03T00:50:40.9063539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,323.16*77
2024-07-03T00:50:41.8949152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,323.20*74
2024-07-03T00:50:42.8946919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,323.26*73
2024-07-03T00:50:43.8944714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,323.15*7D
2024-07-03T00:50:44.8943011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,323.12*74
2024-07-03T00:50:45.8941801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,323.13*73
2024-07-03T00:50:46.8939439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,323.11*7D
2024-07-03T00:50:47.9007267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,323.03*73
2024-07-03T00:50:48.8984467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,323.01*78
2024-07-03T00:50:49.9014553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,323.04*75
2024-07-03T00:50:50.9012026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,323.14*72
2024-07-03T00:50:51.9008853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,323.29*7E
2024-07-03T00:50:52.9008624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,323.19*7D
2024-07-03T00:50:53.9006748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.82,323.11*70
2024-07-03T00:50:54.9004601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,323.01*7B
2024-07-03T00:50:55.9002551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,323.00*7A
2024-07-03T00:50:56.9001685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,323.15*5A
2024-07-03T00:50:57.8998610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,323.24*57
2024-07-03T00:50:58.8996909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,323.25*76
2024-07-03T00:50:59.8995181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.83,323.10*78
2024-07-03T00:51:00.8992654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.15,323.04*75
2024-07-03T00:51:01.8990656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,323.06*7D
2024-07-03T00:51:02.8988883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,323.15*55
2024-07-03T00:51:03.8985842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,323.17*54
2024-07-03T00:51:04.8926631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,323.15*7F
2024-07-03T00:51:05.9080661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.47,323.08*76
2024-07-03T00:51:06.9122628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.95,323.07*73
2024-07-03T00:51:07.8963971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,323.02*73
2024-07-03T00:51:08.8962384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,323.01*54
2024-07-03T00:51:09.8960056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,323.10*57
2024-07-03T00:51:10.8957771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,323.17*50
2024-07-03T00:51:11.8956374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,323.25*71
2024-07-03T00:51:12.8954630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.79,323.30*73
2024-07-03T00:51:13.8972163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.79,323.21*73
2024-07-03T00:51:14.8969093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,323.14*71
2024-07-03T00:51:15.8967878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,323.22*55
2024-07-03T00:51:16.8965025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,323.26*53
2024-07-03T00:51:17.8962710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,323.20*75
2024-07-03T00:51:18.8961598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.56,323.24*7D
2024-07-03T00:51:19.8959534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,323.28*76
2024-07-03T00:51:20.8957373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,323.27*7D
2024-07-03T00:51:21.8955777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,323.29*7C
2024-07-03T00:51:22.8954072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,323.32*70
2024-07-03T00:51:23.8951853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,323.27*7B
2024-07-03T00:51:24.8949970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.73,323.20*74
2024-07-03T00:51:25.8948559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,323.19*77
2024-07-03T00:51:26.8947069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,323.16*56
2024-07-03T00:51:27.8981090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,323.21*57
2024-07-03T00:51:28.8979139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,323.23*74
2024-07-03T00:51:29.8976420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,323.22*7E
2024-07-03T00:51:30.9009376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.02,323.25*79
2024-07-03T00:51:31.9041877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,323.26*75
2024-07-03T00:51:32.9077139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,323.38*72
2024-07-03T00:51:33.8948807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,323.52*77
2024-07-03T00:51:34.9073631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,323.47*74
2024-07-03T00:51:35.9071722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,323.34*78
2024-07-03T00:51:36.9069665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.07,323.35*78
2024-07-03T00:51:37.9067180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,323.35*78
2024-07-03T00:51:38.8964627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,323.24*75
2024-07-03T00:51:39.9064275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,323.17*7D
2024-07-03T00:51:40.9061601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,323.27*7E
2024-07-03T00:51:41.9059647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,323.37*7E
2024-07-03T00:51:42.9057882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,323.32*7B
2024-07-03T00:51:43.9093991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,323.22*79
2024-07-03T00:51:44.9092142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,323.14*77
2024-07-03T00:51:45.9090176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,323.02*7E
2024-07-03T00:51:46.9087965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,322.99*70
2024-07-03T00:51:47.9086517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,323.06*72
2024-07-03T00:51:48.9083897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,323.07*7E
2024-07-03T00:51:49.9082664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,323.08*76
2024-07-03T00:51:50.9080246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,323.10*71
2024-07-03T00:51:51.9078360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,323.27*7D
2024-07-03T00:51:52.9076340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,323.28*70
2024-07-03T00:51:53.9074344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,323.21*71
2024-07-03T00:51:54.9072306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.79,323.25*72
2024-07-03T00:51:55.9070025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.90,323.19*7A
2024-07-03T00:51:56.9068723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,323.17*7E
2024-07-03T00:51:57.9066275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,323.17*54
2024-07-03T00:51:58.9064747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,323.11*7C
2024-07-03T00:51:59.9062625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,323.10*7D
2024-07-03T00:52:00.9060221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,323.03*7B
2024-07-03T00:52:01.9058342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,322.87*73
2024-07-03T00:52:02.9055622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,322.86*76
2024-07-03T00:52:03.9055526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,322.94*7C
2024-07-03T00:52:04.9052466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,322.92*7A
2024-07-03T00:52:05.9050808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,322.91*7F
2024-07-03T00:52:06.9048015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,322.96*78
2024-07-03T00:52:07.9046742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,323.16*7E
2024-07-03T00:52:08.9045007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,323.31*51
2024-07-03T00:52:09.9069498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,323.40*5A
2024-07-03T00:52:10.8946620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,323.37*70
2024-07-03T00:52:11.8944437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.83,323.36*77
2024-07-03T00:52:12.9098326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,323.39*76
2024-07-03T00:52:13.9096625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,323.26*7A
2024-07-03T00:52:14.9095087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,323.20*7F
2024-07-03T00:52:15.9093275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,323.18*7E
2024-07-03T00:52:16.9090691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,323.22*74
2024-07-03T00:52:17.8932417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,323.23*50
2024-07-03T00:52:18.9086478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,323.19*7F
2024-07-03T00:52:19.9085006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,323.25*7C
2024-07-03T00:52:20.9083014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,323.35*70
2024-07-03T00:52:21.9080822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,323.36*7C
2024-07-03T00:52:22.9079061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.07,323.24*7D
2024-07-03T00:52:23.9077235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.99,323.00*75
2024-07-03T00:52:24.9074388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,322.93*72
2024-07-03T00:52:25.9073377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,323.12*50
2024-07-03T00:52:26.8949389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,323.25*55
2024-07-03T00:52:27.8947926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,323.22*7F
2024-07-03T00:52:28.8945507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,323.26*75
2024-07-03T00:52:29.9099056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.48,323.31*7F
2024-07-03T00:52:30.9097518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,323.22*73
2024-07-03T00:52:31.9095980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,323.11*7A
2024-07-03T00:52:32.9093313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,323.15*75
2024-07-03T00:52:33.9091989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,323.07*79
2024-07-03T00:52:34.9142114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,322.94*7C
2024-07-03T00:52:35.8983717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,323.00*7C
2024-07-03T00:52:36.8981987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,323.10*5F
2024-07-03T00:52:37.9003803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,323.18*55
2024-07-03T00:52:38.9045108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,323.19*78
2024-07-03T00:52:39.9069671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.09,323.19*7D
2024-07-03T00:52:40.9066343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.15,323.16*79
2024-07-03T00:52:41.9066189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,323.16*74
2024-07-03T00:52:42.8958380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,323.12*74
2024-07-03T00:52:43.8955870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,322.96*72
2024-07-03T00:52:44.8954064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,322.82*7C
2024-07-03T00:52:45.8952710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,322.91*79
2024-07-03T00:52:46.8986635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,323.18*5D
2024-07-03T00:52:47.8985470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,323.25*57
2024-07-03T00:52:48.8983930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,323.16*7D
2024-07-03T00:52:49.8981842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.71,323.01*78
2024-07-03T00:52:50.8978432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.01,322.90*76
2024-07-03T00:52:51.8977568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,322.98*7C
2024-07-03T00:52:52.8975946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,323.06*78
2024-07-03T00:52:53.8973660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,323.09*58
2024-07-03T00:52:54.8972800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,323.10*54
2024-07-03T00:52:55.9005310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,323.23*55
2024-07-03T00:52:56.9065736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,323.33*73
2024-07-03T00:52:57.9063261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,323.26*76
2024-07-03T00:52:58.9060415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.89,323.17*7D
2024-07-03T00:52:59.9060284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.03,323.15*7E
2024-07-03T00:53:00.9057630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,323.11*78
2024-07-03T00:53:01.9055686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,323.12*5C
2024-07-03T00:53:02.9054214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,323.19*5F
2024-07-03T00:53:03.9079514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,323.14*79
2024-07-03T00:53:04.9077883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,323.03*73
2024-07-03T00:53:05.9076496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,323.09*7A
2024-07-03T00:53:06.9074288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,323.14*77
2024-07-03T00:53:07.9071889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,323.12*52
2024-07-03T00:53:08.9008528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,323.12*7C
2024-07-03T00:53:09.9009176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.69,323.10*74
2024-07-03T00:53:10.9006555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.97,323.00*75
2024-07-03T00:53:11.9004869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,322.94*73
2024-07-03T00:53:12.9002314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,323.03*50
2024-07-03T00:53:13.9000947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,323.14*58
2024-07-03T00:53:14.8999239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,323.17*71
2024-07-03T00:53:15.8997291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.58,323.05*75
2024-07-03T00:53:16.8995431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.75,323.03*7B
2024-07-03T00:53:17.8993316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,323.18*7B
2024-07-03T00:53:18.8991575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,323.25*73
2024-07-03T00:53:19.8990417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,323.30*5C
2024-07-03T00:53:20.8986943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,323.36*78
2024-07-03T00:53:21.8984994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,323.28*75
2024-07-03T00:53:22.9024433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.03,323.02*7C
2024-07-03T00:53:23.9022718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.19,323.07*70
2024-07-03T00:53:24.9020121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,323.19*76
2024-07-03T00:53:25.9018637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,323.29*50
2024-07-03T00:53:26.9015984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,323.42*5C
2024-07-03T00:53:27.9014709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,323.31*7A
2024-07-03T00:53:28.9012551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.86,323.21*73
2024-07-03T00:53:29.9010371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.25,323.22*7B
2024-07-03T00:53:30.9008374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,323.16*72
2024-07-03T00:53:31.9030282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,323.15*7C
2024-07-03T00:53:32.9004905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,323.29*57
2024-07-03T00:53:33.9002315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,323.28*5D
2024-07-03T00:53:34.9000636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,323.12*79
2024-07-03T00:53:35.8997787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.72,323.04*7C
2024-07-03T00:53:36.8996797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.88,323.08*75
2024-07-03T00:53:37.8994628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,323.05*76
2024-07-03T00:53:38.8992406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,323.00*59
2024-07-03T00:53:39.8990705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,323.18*50
2024-07-03T00:53:40.8943059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,323.29*71
2024-07-03T00:53:41.9097022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.34,323.16*7D
2024-07-03T00:53:42.9095363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.64,323.10*7A
2024-07-03T00:53:43.9093653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.38,323.08*79
2024-07-03T00:53:44.9091332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,322.98*5B
2024-07-03T00:53:45.8932892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,323.02*55
2024-07-03T00:53:46.9086392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,323.12*77
2024-07-03T00:53:47.9085358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.16,323.15*74
2024-07-03T00:53:48.9082991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.11,323.10*7B
2024-07-03T00:53:49.9080178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.51,322.95*75
2024-07-03T00:53:50.9079616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,322.90*78
2024-07-03T00:53:51.9076037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,322.92*73
2024-07-03T00:53:52.9075418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,322.94*5A
2024-07-03T00:53:53.9073253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,322.87*50
2024-07-03T00:53:54.9071646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,322.91*7C
2024-07-03T00:53:55.9069489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,323.00*76
2024-07-03T00:53:56.9012116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,323.03*71
2024-07-03T00:53:57.9010362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,323.10*79
2024-07-03T00:53:58.9006974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,323.10*7B
2024-07-03T00:53:59.9006561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,323.05*77
2024-07-03T00:54:00.9004396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.19,323.00*7A
2024-07-03T00:54:01.9076221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,323.09*7C
2024-07-03T00:54:02.9073356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,323.28*55
2024-07-03T00:54:03.9073014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,323.29*5D
2024-07-03T00:54:04.9069945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,323.18*74
2024-07-03T00:54:05.9067607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,323.15*7A
2024-07-03T00:54:06.9108506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.24,323.11*7E
2024-07-03T00:54:07.9106315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,323.06*7C
2024-07-03T00:54:08.8946344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,323.07*7D
2024-07-03T00:54:09.8945880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,323.04*75
2024-07-03T00:54:10.9100581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.71,323.03*76
2024-07-03T00:54:11.9098390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.64,323.00*7B
2024-07-03T00:54:12.9097036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,323.04*73
2024-07-03T00:54:13.8992618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,323.13*58
2024-07-03T00:54:14.8990665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,323.07*71
2024-07-03T00:54:15.8988801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.60,323.04*7D
2024-07-03T00:54:16.8986695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.52,323.04*7F
2024-07-03T00:54:17.8985166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,323.01*7E
2024-07-03T00:54:18.8982952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,323.05*7C
2024-07-03T00:54:19.8981057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,323.13*78
2024-07-03T00:54:20.8979563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,323.16*70
2024-07-03T00:54:21.8976887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,323.33*55
2024-07-03T00:54:22.9008951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,323.39*75
2024-07-03T00:54:23.8975514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,323.34*73
2024-07-03T00:54:24.8973764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.71,323.24*73
2024-07-03T00:54:25.8971857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,323.21*74
2024-07-03T00:54:26.8968853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,323.24*7F
2024-07-03T00:54:27.8967749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,323.16*78
2024-07-03T00:54:28.9047608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,323.08*76
2024-07-03T00:54:29.9045584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,323.09*76
2024-07-03T00:54:30.9044089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,323.05*73
2024-07-03T00:54:31.9041941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,323.03*77
2024-07-03T00:54:32.9040476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,323.07*73
2024-07-03T00:54:33.9038277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,323.11*50
2024-07-03T00:54:34.9035745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,323.20*57
2024-07-03T00:54:35.9034130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,323.16*75
2024-07-03T00:54:36.9032646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.92,323.08*7B
2024-07-03T00:54:37.9030592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.80,323.07*7E
2024-07-03T00:54:38.9027818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,323.08*76
2024-07-03T00:54:39.9063008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,323.10*79
2024-07-03T00:54:40.9056765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,322.96*73
2024-07-03T00:54:41.9093107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,322.89*7C
2024-07-03T00:54:42.9089769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,323.06*71
2024-07-03T00:54:43.9087943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,323.13*71
2024-07-03T00:54:44.9086211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,323.11*7C
2024-07-03T00:54:45.8988324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,323.15*74
2024-07-03T00:54:46.8986474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.12,323.18*72
2024-07-03T00:54:47.8984108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,323.17*75
2024-07-03T00:54:48.9010528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,323.11*71
2024-07-03T00:54:49.9008708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,322.99*72
2024-07-03T00:54:50.9007382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,322.88*77
2024-07-03T00:54:51.9005014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,322.98*76
2024-07-03T00:54:52.9002531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,323.09*7F
2024-07-03T00:54:53.9000875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,323.09*71
2024-07-03T00:54:54.8998856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,323.14*7D
2024-07-03T00:54:55.8996936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,323.02*78
2024-07-03T00:54:56.8994956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.39,323.01*77
2024-07-03T00:54:57.8992689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,323.14*7A
2024-07-03T00:54:58.8990746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,323.12*50
2024-07-03T00:54:59.8989379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,323.10*5D
2024-07-03T00:55:00.8987187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,323.18*79
2024-07-03T00:55:01.9014373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.60,323.14*7B
2024-07-03T00:55:02.9011672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,323.14*7F
2024-07-03T00:55:03.8991627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,323.24*7E
2024-07-03T00:55:04.9011236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,323.29*71
2024-07-03T00:55:05.9009308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,323.27*76
2024-07-03T00:55:06.9007473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.70,323.18*73
2024-07-03T00:55:07.9006064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.76,323.17*7A
2024-07-03T00:55:08.9003891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,323.27*70
2024-07-03T00:55:09.9038981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,323.41*52
2024-07-03T00:55:10.9079575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,323.46*53
2024-07-03T00:55:11.9077565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,323.28*70
2024-07-03T00:55:12.9075646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.57,323.14*74
2024-07-03T00:55:13.9072871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.89,323.07*7B
2024-07-03T00:55:14.9071932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.09,323.04*73
2024-07-03T00:55:15.9068975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,323.16*51
2024-07-03T00:55:16.9067393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.74,323.28*5C
2024-07-03T00:55:17.9065660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,323.26*5F
2024-07-03T00:55:18.9063217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.81,323.20*7B
2024-07-03T00:55:19.9061526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.19,323.18*7B
2024-07-03T00:55:20.9059710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,323.23*7E
2024-07-03T00:55:21.9057263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,323.27*58
2024-07-03T00:55:22.9055772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,323.22*56
2024-07-03T00:55:23.9053590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,323.13*7A
2024-07-03T00:55:24.9051478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.43,322.98*78
2024-07-03T00:55:25.9049404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.69,322.98*71
2024-07-03T00:55:26.9047671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,323.06*70
2024-07-03T00:55:27.9045539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,323.11*53
2024-07-03T00:55:28.9061531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,323.14*55
2024-07-03T00:55:29.9059098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,323.23*76
2024-07-03T00:55:30.9057484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.09,323.29*70
2024-07-03T00:55:31.9055821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.31,323.26*7F
2024-07-03T00:55:32.8962700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,323.20*73
2024-07-03T00:55:33.9116653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,323.13*7C
2024-07-03T00:55:34.9114870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,323.18*71
2024-07-03T00:55:35.8982478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,323.37*56
2024-07-03T00:55:36.8980185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,323.40*56
2024-07-03T00:55:37.8978696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,323.23*75
2024-07-03T00:55:38.8976298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.61,323.06*78
2024-07-03T00:55:39.8973917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.92,322.99*72
2024-07-03T00:55:40.9095010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,323.16*7E
2024-07-03T00:55:41.9093725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,323.27*55
2024-07-03T00:55:42.9091040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,323.22*71
2024-07-03T00:55:43.9107669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.66,323.11*7B
2024-07-03T00:55:44.9087460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.24,323.07*7D
2024-07-03T00:55:45.9086165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,323.17*7D
2024-07-03T00:55:46.9082498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,323.24*53
2024-07-03T00:55:47.9081915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,323.25*5A
2024-07-03T00:55:48.9080261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,323.23*7E
2024-07-03T00:55:49.9077805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.26,323.23*7F
2024-07-03T00:55:50.9076173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.57,323.18*75
2024-07-03T00:55:51.9074935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,323.23*7B
2024-07-03T00:55:52.9072172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,323.30*5E
2024-07-03T00:55:53.9070871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,323.27*5B
2024-07-03T00:55:54.9068654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,323.18*79
2024-07-03T00:55:55.9067087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.03,323.18*73
2024-07-03T00:55:56.9089468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,323.32*70
2024-07-03T00:55:57.8984118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,323.37*71
2024-07-03T00:55:58.8982262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,323.35*5B
2024-07-03T00:55:59.8980250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,323.25*71
2024-07-03T00:56:00.8978070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.84,323.08*78
2024-07-03T00:56:01.8976900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.70,323.02*7B
2024-07-03T00:56:02.8974863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,323.15*7B
2024-07-03T00:56:03.8972520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,323.11*5A
2024-07-03T00:56:04.8970708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,322.99*52
2024-07-03T00:56:05.8969166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,322.99*7B
2024-07-03T00:56:06.9122731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,322.97*7C
2024-07-03T00:56:07.9010090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,322.96*75
2024-07-03T00:56:08.9008355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,322.93*71
2024-07-03T00:56:09.9006292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,322.92*7A
2024-07-03T00:56:10.9004438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,322.96*70
2024-07-03T00:56:11.9002625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,322.99*74
2024-07-03T00:56:12.9000994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,322.92*71
2024-07-03T00:56:13.8998781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,322.89*7D
2024-07-03T00:56:14.8996852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.97,322.93*7B
2024-07-03T00:56:15.8994288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,322.90*7E
2024-07-03T00:56:16.8992596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,322.97*53
2024-07-03T00:56:17.8990884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,323.09*50
2024-07-03T00:56:18.8988602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,323.09*7C
2024-07-03T00:56:19.8986667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.03,322.98*74
2024-07-03T00:56:20.8984302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,323.06*75
2024-07-03T00:56:21.9007987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,323.19*59
2024-07-03T00:56:22.9006841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,323.20*54
2024-07-03T00:56:23.9030901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,323.15*79
2024-07-03T00:56:24.9029405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.69,323.16*7A
2024-07-03T00:56:25.9026781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.98,323.23*78
2024-07-03T00:56:26.9025442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,323.23*78
2024-07-03T00:56:27.9050687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,323.31*7A
2024-07-03T00:56:28.9047993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,323.43*5C
2024-07-03T00:56:29.9045932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,323.58*5E
2024-07-03T00:56:30.9043859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,323.71*77
2024-07-03T00:56:31.9042478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,323.74*70
2024-07-03T00:56:32.9039951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.03,323.66*7A
2024-07-03T00:56:33.9038596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.20,323.60*7D
2024-07-03T00:56:34.9036366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,323.78*73
2024-07-03T00:56:35.9069929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,323.95*55
2024-07-03T00:56:36.9068792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,324.00*57
2024-07-03T00:56:37.9066922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,324.08*70
2024-07-03T00:56:38.9065101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,324.15*72
2024-07-03T00:56:39.9062724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.01,324.01*7F
2024-07-03T00:56:40.9061116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.04,323.86*72
2024-07-03T00:56:41.9059151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,323.92*75
2024-07-03T00:56:42.9056846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,324.08*53
2024-07-03T00:56:43.9055034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,324.15*50
2024-07-03T00:56:44.9052500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,324.08*71
2024-07-03T00:56:45.9049518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,324.09*71
2024-07-03T00:56:46.9049319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,324.08*71
2024-07-03T00:56:47.9047310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,324.07*7C
2024-07-03T00:56:48.9044790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,324.07*76
2024-07-03T00:56:49.9042510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,324.06*7A
2024-07-03T00:56:50.9040812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,324.02*7B
2024-07-03T00:56:51.9092114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,324.03*7E
2024-07-03T00:56:52.8995860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,324.06*7E
2024-07-03T00:56:53.8993901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,323.96*78
2024-07-03T00:56:54.9090562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,323.98*7B
2024-07-03T00:56:55.9088684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,324.03*73
2024-07-03T00:56:56.9086280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,324.12*79
2024-07-03T00:56:57.9084836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,324.16*75
2024-07-03T00:56:58.9083293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,324.19*7A
2024-07-03T00:56:59.9080967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,324.22*73
2024-07-03T00:57:00.9078877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.18,324.10*76
2024-07-03T00:57:01.9077164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.15,323.98*7D
2024-07-03T00:57:02.9074874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,324.06*71
2024-07-03T00:57:03.9073111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,324.32*5D
2024-07-03T00:57:04.9092258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,324.43*5D
2024-07-03T00:57:05.9117299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,324.34*7E
2024-07-03T00:57:06.9114961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.43,324.19*7C
2024-07-03T00:57:07.9112814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.80,323.99*7E
2024-07-03T00:57:08.8982905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,324.00*77
2024-07-03T00:57:09.8981177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,324.12*50
2024-07-03T00:57:10.9037820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,324.09*52
2024-07-03T00:57:11.9036542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,323.94*7E
2024-07-03T00:57:12.9034767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,323.97*7F
2024-07-03T00:57:13.9032362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,324.16*76
2024-07-03T00:57:14.9030455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,324.25*75
2024-07-03T00:57:15.9028826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,324.14*7C
2024-07-03T00:57:16.9027144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,324.15*72
2024-07-03T00:57:17.9024330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,324.15*7D
2024-07-03T00:57:18.9023026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.21,324.05*79
2024-07-03T00:57:19.9020898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.98,323.97*70
2024-07-03T00:57:20.9018537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,323.94*7A
2024-07-03T00:57:21.9016453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,324.05*50
2024-07-03T00:57:22.9014644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,324.17*58
2024-07-03T00:57:23.9072668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,324.12*7C
2024-07-03T00:57:24.9070369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.52,324.09*7A
2024-07-03T00:57:25.9068376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,324.18*74
2024-07-03T00:57:26.9066825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,324.06*7A
2024-07-03T00:57:27.9065673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,323.90*7C
2024-07-03T00:57:28.9062830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,323.87*75
2024-07-03T00:57:29.9060363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,324.02*70
2024-07-03T00:57:30.9059395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,324.26*5E
2024-07-03T00:57:31.9094561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,324.34*53
2024-07-03T00:57:32.9092984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.85,324.13*70
2024-07-03T00:57:33.9091178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.85,324.17*74
2024-07-03T00:57:34.9088643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.72,324.28*70
2024-07-03T00:57:35.9012551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,324.31*57
2024-07-03T00:57:36.9010219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,324.26*56
2024-07-03T00:57:37.9008708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,324.24*78
2024-07-03T00:57:38.9007219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,324.18*75
2024-07-03T00:57:39.9004806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,324.11*7C
2024-07-03T00:57:40.9002687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,324.03*77
2024-07-03T00:57:41.9002028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,323.98*7B
2024-07-03T00:57:42.8998462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,323.98*79
2024-07-03T00:57:43.8997019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,323.96*77
2024-07-03T00:57:44.8995074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,323.97*7B
2024-07-03T00:57:45.8993025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,324.03*74
2024-07-03T00:57:46.9047286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,324.04*7E
2024-07-03T00:57:47.9045416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,324.04*75
2024-07-03T00:57:48.9042870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,324.04*7D
2024-07-03T00:57:49.9041322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,324.04*7A
2024-07-03T00:57:50.9039343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,324.13*79
2024-07-03T00:57:51.9037325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,324.28*7F
2024-07-03T00:57:52.9035607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,324.33*71
2024-07-03T00:57:53.9033865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,324.21*7A
2024-07-03T00:57:54.9031892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,324.25*7C
2024-07-03T00:57:55.9030346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,324.33*79
2024-07-03T00:57:56.9027600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.06,324.17*78
2024-07-03T00:57:57.9025542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,324.14*74
2024-07-03T00:57:58.9024282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,324.24*73
2024-07-03T00:57:59.9023092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,324.30*57
2024-07-03T00:58:00.9021003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,324.24*71
2024-07-03T00:58:01.9018977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.44,324.08*77
2024-07-03T00:58:02.9038518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.72,324.11*7F
2024-07-03T00:58:03.9036184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,324.19*7C
2024-07-03T00:58:04.9034166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,324.09*7C
2024-07-03T00:58:05.9032265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,324.00*71
2024-07-03T00:58:06.9080766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,324.00*78
2024-07-03T00:58:07.9115878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,324.05*72
2024-07-03T00:58:08.8985739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,324.05*7E
2024-07-03T00:58:09.8985022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,324.13*7D
2024-07-03T00:58:10.9087690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,324.18*7F
2024-07-03T00:58:11.9085624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,324.18*7C
2024-07-03T00:58:12.9081408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,324.23*75
2024-07-03T00:58:13.9081776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,324.23*7F
2024-07-03T00:58:14.9079332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,324.18*7A
2024-07-03T00:58:15.9077981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,324.00*7E
2024-07-03T00:58:16.9076131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,323.90*7E
2024-07-03T00:58:17.9073696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,324.06*7C
2024-07-03T00:58:18.9070989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,324.17*77
2024-07-03T00:58:19.9070149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,324.07*70
2024-07-03T00:58:20.9068049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,323.97*7C
2024-07-03T00:58:21.9066770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,324.03*74
2024-07-03T00:58:22.9064436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,324.11*76
2024-07-03T00:58:23.9011062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,324.10*7B
2024-07-03T00:58:24.9009608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,324.11*77
2024-07-03T00:58:25.9007768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,324.21*7C
2024-07-03T00:58:26.9005534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,324.17*75
2024-07-03T00:58:27.9004317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,324.10*73
2024-07-03T00:58:28.9002003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.22,324.14*7A
2024-07-03T00:58:29.9025966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.18,324.06*75
2024-07-03T00:58:30.9023870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,323.97*7A
2024-07-03T00:58:31.9021534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,324.08*52
2024-07-03T00:58:32.9019888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,324.24*54
2024-07-03T00:58:33.9018234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,324.22*71
2024-07-03T00:58:34.9050731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.84,324.03*77
2024-07-03T00:58:35.9096644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.12,323.96*75
2024-07-03T00:58:36.9094872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,324.11*76
2024-07-03T00:58:37.9092445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,324.15*54
2024-07-03T00:58:38.9090518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,324.28*5E
2024-07-03T00:58:39.9125174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,324.44*78
2024-07-03T00:58:40.9123054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.60,324.27*75
2024-07-03T00:58:41.9003844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.01,324.08*7E
2024-07-03T00:58:42.9001518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.37,324.05*79
2024-07-03T00:58:43.8998538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,324.04*59
2024-07-03T00:58:44.9041176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.11,324.08*59
2024-07-03T00:58:45.9038834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,324.14*52
2024-07-03T00:58:46.9036831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.34,324.07*7A
2024-07-03T00:58:47.9034773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.37,324.07*78
2024-07-03T00:58:48.9032584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,324.11*79
2024-07-03T00:58:49.9063696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,324.06*74
2024-07-03T00:58:50.9125124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,324.00*72
2024-07-03T00:58:51.9004817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,323.91*72
2024-07-03T00:58:52.9002659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.88,323.88*7A
2024-07-03T00:58:53.9034661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,324.00*7B
2024-07-03T00:58:54.8998258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,324.10*51
2024-07-03T00:58:55.8996621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,324.10*5F
2024-07-03T00:58:56.8994807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,324.04*78
2024-07-03T00:58:57.8992783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,324.06*70
2024-07-03T00:58:58.8990967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,324.08*77
2024-07-03T00:58:59.8988686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,324.07*7C
2024-07-03T00:59:00.8986714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,324.04*73
2024-07-03T00:59:01.8984508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,323.85*7A
2024-07-03T00:59:02.9138897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.69,323.78*7E
2024-07-03T00:59:03.9137623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.79,323.90*75
2024-07-03T00:59:04.9135355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,323.97*77
2024-07-03T00:59:05.8994494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,323.96*5E
2024-07-03T00:59:06.8992709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,324.04*55
2024-07-03T00:59:07.8991146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,324.12*75
2024-07-03T00:59:08.9101485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.66,324.18*72
2024-07-03T00:59:09.9099576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.66,324.16*79
2024-07-03T00:59:10.9141534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,324.03*73
2024-07-03T00:59:11.9139622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,324.00*7E
2024-07-03T00:59:12.8980549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,324.01*51
2024-07-03T00:59:13.8978245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,324.06*75
2024-07-03T00:59:14.9131960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,324.02*7E
2024-07-03T00:59:15.9131209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,324.01*72
2024-07-03T00:59:16.9017770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,324.22*74
2024-07-03T00:59:17.9014563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,324.43*7A
2024-07-03T00:59:18.9014319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,324.39*78
2024-07-03T00:59:19.9012078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,324.27*74
2024-07-03T00:59:20.9035964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.22,324.13*75
2024-07-03T00:59:21.9085225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,324.17*72
2024-07-03T00:59:22.9083637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,324.30*7A
2024-07-03T00:59:23.9080554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,324.39*5C
2024-07-03T00:59:24.9079118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,324.29*72
2024-07-03T00:59:25.9077555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,324.15*7B
2024-07-03T00:59:26.9075324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.93,324.09*79
2024-07-03T00:59:27.9096210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.04,324.02*78
2024-07-03T00:59:28.9093895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,324.04*74
2024-07-03T00:59:29.9092398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,324.29*57
2024-07-03T00:59:30.9050603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,324.48*56
2024-07-03T00:59:31.9107958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,324.28*79
2024-07-03T00:59:32.9105986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.84,324.05*74
2024-07-03T00:59:33.9103933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,323.96*71
2024-07-03T00:59:34.9102411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,323.97*76
2024-07-03T00:59:35.9100067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,324.09*73
2024-07-03T00:59:36.9129937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,324.09*76
2024-07-03T00:59:37.9128009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.06,324.03*71
2024-07-03T00:59:38.9125503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.31,324.01*7D
2024-07-03T00:59:39.9124358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,324.03*7A
2024-07-03T00:59:40.9121998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,324.03*56
2024-07-03T00:59:41.9120061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,323.96*75
2024-07-03T00:59:42.9174318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,324.15*78
2024-07-03T00:59:43.9043515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,324.25*7F
2024-07-03T00:59:44.9066386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,324.18*74
2024-07-03T00:59:45.9038766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,324.11*7F
2024-07-03T00:59:46.9037234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,324.11*78
2024-07-03T00:59:47.9034781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,324.03*7F
2024-07-03T00:59:48.9032883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,323.96*76
2024-07-03T00:59:49.9031280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,324.05*76
2024-07-03T00:59:50.9027312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.50,323.97*7D
2024-07-03T00:59:51.9026695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.57,323.91*76
2024-07-03T00:59:52.9024621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,324.01*70
2024-07-03T00:59:53.9052060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,324.10*53
2024-07-03T00:59:54.9050126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,324.14*52
2024-07-03T00:59:55.9048320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,324.09*7F
2024-07-03T00:59:56.9046582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.86,324.07*75
2024-07-03T00:59:57.9043909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,324.05*7D
2024-07-03T00:59:58.9042338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,323.93*77
2024-07-03T00:59:59.9040530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,323.88*7D
2024-07-03T01:00:00.9037990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,323.95*74
2024-07-03T01:00:01.9036462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,324.02*72
2024-07-03T01:00:02.9034752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.60,324.03*7D
2024-07-03T01:00:03.9032093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,324.05*7F
2024-07-03T01:00:04.9030220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,324.07*70
2024-07-03T01:00:05.9027635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,324.22*57
2024-07-03T01:00:06.9027056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,324.29*76
2024-07-03T01:00:07.9025026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.98,324.20*79
2024-07-03T01:00:08.9058910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.83,324.05*7C
2024-07-03T01:00:09.9058710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.08,324.05*74
2024-07-03T01:00:10.9056314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,324.13*5C
2024-07-03T01:00:11.9054271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,324.12*55
2024-07-03T01:00:12.9096157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,324.12*5E
2024-07-03T01:00:13.8983435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,324.18*73
2024-07-03T01:00:14.9138712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.46,324.13*7D
2024-07-03T01:00:15.9009629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,324.12*77
2024-07-03T01:00:16.9006504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,324.11*72
2024-07-03T01:00:17.9005560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,323.95*7F
2024-07-03T01:00:18.9003813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.05,323.88*7C
2024-07-03T01:00:19.9001817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,324.00*7C
2024-07-03T01:00:20.8999632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,324.20*5B
2024-07-03T01:00:21.9016499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,324.17*57
2024-07-03T01:00:22.9014798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,324.02*76
2024-07-03T01:00:23.9013526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.04,324.01*7D
2024-07-03T01:00:24.9011384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.32,324.11*7C
2024-07-03T01:00:25.9122878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,324.14*7D
2024-07-03T01:00:26.9121238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,324.09*79
2024-07-03T01:00:27.9118726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,324.11*7B
2024-07-03T01:00:28.9009394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,324.22*7E
2024-07-03T01:00:29.9028622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.77,324.16*74
2024-07-03T01:00:30.9027027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,324.07*71
2024-07-03T01:00:31.9024977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,324.09*77
2024-07-03T01:00:32.9023068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,324.23*54
2024-07-03T01:00:33.9044977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,324.30*77
2024-07-03T01:00:34.9102510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,324.29*77
2024-07-03T01:00:35.9101123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.02,324.16*7D
2024-07-03T01:00:36.9099348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.22,324.07*79
2024-07-03T01:00:37.9097214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,324.20*71
2024-07-03T01:00:38.9094820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,324.27*52
2024-07-03T01:00:39.9093217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,324.24*51
2024-07-03T01:00:40.9137937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,324.18*76
2024-07-03T01:00:41.9136278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.83,324.02*76
2024-07-03T01:00:42.9134391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,323.96*71
2024-07-03T01:00:43.8995633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,323.95*70
2024-07-03T01:00:44.8992778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,323.95*73
2024-07-03T01:00:45.8991296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,323.99*73
2024-07-03T01:00:46.8990288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,324.00*79
2024-07-03T01:00:47.9144314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,324.06*72
2024-07-03T01:00:48.9025854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,324.10*7A
2024-07-03T01:00:49.9055367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,324.06*76
2024-07-03T01:00:50.9053586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,324.05*79
2024-07-03T01:00:51.9078960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,323.98*74
2024-07-03T01:00:52.9076905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,324.02*79
2024-07-03T01:00:53.9074708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,324.10*79
2024-07-03T01:00:54.9073071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,324.11*78
2024-07-03T01:00:55.9071013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,324.06*7A
2024-07-03T01:00:56.9134986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,324.01*7B
2024-07-03T01:00:57.9134062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,324.00*78
2024-07-03T01:00:58.9131432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,324.04*7B
2024-07-03T01:00:59.9129898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,324.10*79
2024-07-03T01:01:00.9127967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,324.01*75
2024-07-03T01:01:01.9126290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,323.87*7D
2024-07-03T01:01:02.9123515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,323.89*79
2024-07-03T01:01:03.9000903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,323.99*7F
2024-07-03T01:01:04.8998865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,324.03*7D
2024-07-03T01:01:05.8997040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,324.13*76
2024-07-03T01:01:06.8994963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,324.06*7F
2024-07-03T01:01:07.9149227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.46,324.04*71
2024-07-03T01:01:08.9147253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.64,324.14*7F
2024-07-03T01:01:09.9144827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,324.16*72
2024-07-03T01:01:10.8987506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,324.19*55
2024-07-03T01:01:11.8985299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,324.12*5A
2024-07-03T01:01:12.9017177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,324.07*7C
2024-07-03T01:01:13.9014594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,324.12*77
2024-07-03T01:01:14.9014331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,324.22*7C
2024-07-03T01:01:15.9010862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,324.17*76
2024-07-03T01:01:16.9009209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,324.05*74
2024-07-03T01:01:17.9006304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,324.07*7D
2024-07-03T01:01:18.9005039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,324.15*74
2024-07-03T01:01:19.9002719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,324.26*72
2024-07-03T01:01:20.9001884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,324.20*70
2024-07-03T01:01:21.8999225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,324.18*78
2024-07-03T01:01:22.9031890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,324.31*77
2024-07-03T01:01:23.9054414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,324.27*7F
2024-07-03T01:01:24.9052999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,324.14*7C
2024-07-03T01:01:25.9051346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,324.04*76
2024-07-03T01:01:26.9048508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.24,324.03*7F
2024-07-03T01:01:27.9046664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,324.12*75
2024-07-03T01:01:28.9091792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,324.12*76
2024-07-03T01:01:29.9088400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,324.13*5F
2024-07-03T01:01:30.9086437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,324.28*50
2024-07-03T01:01:31.9084685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,324.30*75
2024-07-03T01:01:32.9082753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.84,324.21*71
2024-07-03T01:01:33.9080234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.07,324.14*78
2024-07-03T01:01:34.9128219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,324.09*78
2024-07-03T01:01:35.9125330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,324.01*74
2024-07-03T01:01:36.9124673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,323.92*56
2024-07-03T01:01:37.9122414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,323.96*7E
2024-07-03T01:01:38.9121045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,324.01*72
2024-07-03T01:01:39.9192178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,323.99*75
2024-07-03T01:01:40.9117066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,323.96*7B
2024-07-03T01:01:41.9114463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,324.02*7E
2024-07-03T01:01:42.9002818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,324.04*7B
2024-07-03T01:01:43.9121019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,324.07*71
2024-07-03T01:01:44.9118426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,324.11*79
2024-07-03T01:01:45.9116696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.92,323.99*79
2024-07-03T01:01:46.9114307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,323.95*7C
2024-07-03T01:01:47.9112588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,324.12*7E
2024-07-03T01:01:48.8984826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,324.22*57
2024-07-03T01:01:49.9140089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,324.12*75
2024-07-03T01:01:50.9051802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,324.15*77
2024-07-03T01:01:51.9050228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,324.20*70
2024-07-03T01:01:52.9086117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,324.14*76
2024-07-03T01:01:53.9084208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,323.99*71
2024-07-03T01:01:54.9109109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,323.93*75
2024-07-03T01:01:55.9107800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,323.98*73
2024-07-03T01:01:56.9105631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,324.02*7E
2024-07-03T01:01:57.9103851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,324.00*7F
2024-07-03T01:01:58.9102108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,323.98*7E
2024-07-03T01:01:59.9099837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,323.95*70
2024-07-03T01:02:00.9097755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,323.96*74
2024-07-03T01:02:01.9095998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,323.93*72
2024-07-03T01:02:02.9094290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,324.00*7E
2024-07-03T01:02:03.9092480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,324.06*77
2024-07-03T01:02:04.9090246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,324.12*7A
2024-07-03T01:02:05.9087810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,324.16*7A
2024-07-03T01:02:06.9085692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,324.18*77
2024-07-03T01:02:07.9084270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,324.16*74
2024-07-03T01:02:08.9081828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,324.11*75
2024-07-03T01:02:09.9080210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,324.02*79
2024-07-03T01:02:10.9077935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,323.99*79
2024-07-03T01:02:11.9076078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,323.99*5B
2024-07-03T01:02:12.9074062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,323.98*7C
2024-07-03T01:02:13.9072389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,324.06*77
2024-07-03T01:02:14.9099682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.87,324.00*74
2024-07-03T01:02:15.9148868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.86,323.87*7C
2024-07-03T01:02:16.9146407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.91,323.80*7C
2024-07-03T01:02:17.9024228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,323.85*7F
2024-07-03T01:02:18.8986419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,324.07*5A
2024-07-03T01:02:19.8984220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,324.18*50
2024-07-03T01:02:20.9138040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,324.09*7C
2024-07-03T01:02:21.9136660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.83,323.98*7F
2024-07-03T01:02:22.9018509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.33,323.92*74
2024-07-03T01:02:23.9016460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,323.81*7A
2024-07-03T01:02:24.9014578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,323.85*5F
2024-07-03T01:02:25.9012792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,323.93*54
2024-07-03T01:02:26.9038914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,324.00*78
2024-07-03T01:02:27.9037609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.31,323.99*7A
2024-07-03T01:02:28.9035176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.58,323.86*7D
2024-07-03T01:02:29.9032704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.00,323.94*77
2024-07-03T01:02:30.9030592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,324.09*5C
2024-07-03T01:02:31.9079501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,324.05*56
2024-07-03T01:02:32.9077793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,323.95*70
2024-07-03T01:02:33.9075971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,323.98*7F
2024-07-03T01:02:34.9073824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.01,323.99*7E
2024-07-03T01:02:35.9070911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,323.93*7E
2024-07-03T01:02:36.9069765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,323.88*78
2024-07-03T01:02:37.9067991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,323.84*75
2024-07-03T01:02:38.9065908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,323.95*70
2024-07-03T01:02:39.9064161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,324.10*7B
2024-07-03T01:02:40.9061668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,324.23*78
2024-07-03T01:02:41.9060228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,324.23*73
2024-07-03T01:02:42.9057725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,324.12*7C
2024-07-03T01:02:43.9055897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,324.10*79
2024-07-03T01:02:44.9053172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,324.04*74
2024-07-03T01:02:45.9051767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,323.97*7A
2024-07-03T01:02:46.9049550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,323.95*72
2024-07-03T01:02:47.9047963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,323.86*7A
2024-07-03T01:02:48.9045940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,323.95*77
2024-07-03T01:02:49.9044054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,324.14*57
2024-07-03T01:02:50.9042272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,324.24*58
2024-07-03T01:02:51.9074466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,324.23*72
2024-07-03T01:02:52.9072777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.95,324.23*74
2024-07-03T01:02:53.9124842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.14,324.14*7B
2024-07-03T01:02:54.9123046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.20,323.96*70
2024-07-03T01:02:55.9153323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,323.83*74
2024-07-03T01:02:56.8995138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,323.88*56
2024-07-03T01:02:57.9036532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,324.11*57
2024-07-03T01:02:58.9034431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,324.19*73
2024-07-03T01:02:59.9032635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.59,324.11*75
2024-07-03T01:03:00.9030242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.81,324.22*71
2024-07-03T01:03:01.9028535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,324.22*7D
2024-07-03T01:03:02.9055574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,324.02*78
2024-07-03T01:03:03.9054479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,324.03*79
2024-07-03T01:03:04.9052028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,324.13*79
2024-07-03T01:03:05.9050296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,324.07*7C
2024-07-03T01:03:06.9048174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,324.03*7D
2024-07-03T01:03:07.9045774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,324.08*7E
2024-07-03T01:03:08.9044407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,324.13*5C
2024-07-03T01:03:09.9042396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,324.10*5C
2024-07-03T01:03:10.9040293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,324.06*7D
2024-07-03T01:03:11.9138284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.85,323.96*7B
2024-07-03T01:03:12.9136343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.76,323.93*73
2024-07-03T01:03:13.9134750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,323.92*7C
2024-07-03T01:03:14.9132331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,323.89*7C
2024-07-03T01:03:15.9130979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,323.82*5E
2024-07-03T01:03:16.9129117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,323.86*71
2024-07-03T01:03:17.9047103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,323.88*75
2024-07-03T01:03:18.9044910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.92,323.82*7D
2024-07-03T01:03:19.9044032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,323.88*79
2024-07-03T01:03:20.9041150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,324.01*75
2024-07-03T01:03:21.9039188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,324.10*73
2024-07-03T01:03:22.9038374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,324.09*79
2024-07-03T01:03:23.9035216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.21,323.98*71
2024-07-03T01:03:24.9033372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.40,323.99*7A
2024-07-03T01:03:25.9030940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,324.15*73
2024-07-03T01:03:26.9079427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,324.22*5D
2024-07-03T01:03:27.9103531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,324.23*58
2024-07-03T01:03:28.9102189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,324.24*7B
2024-07-03T01:03:29.9100423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.69,324.01*77
2024-07-03T01:03:30.9097188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.96,323.91*7F
2024-07-03T01:03:31.9095917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.25,323.86*71
2024-07-03T01:03:32.9094492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,323.79*71
2024-07-03T01:03:33.9091800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,323.91*55
2024-07-03T01:03:34.9089977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,324.03*50
2024-07-03T01:03:35.9088088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,324.08*55
2024-07-03T01:03:36.9086168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,324.15*70
2024-07-03T01:03:37.9123768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.01,324.15*72
2024-07-03T01:03:38.9121966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.24,324.07*7E
2024-07-03T01:03:39.9118624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,324.07*70
2024-07-03T01:03:40.9118555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,324.17*5F
2024-07-03T01:03:41.9116836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,324.18*55
2024-07-03T01:03:42.9138125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,324.11*78
2024-07-03T01:03:43.9136079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,324.09*71
2024-07-03T01:03:44.9157229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,324.18*77
2024-07-03T01:03:45.9135838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,324.19*77
2024-07-03T01:03:46.9133992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,324.14*71
2024-07-03T01:03:47.9132477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,324.07*75
2024-07-03T01:03:48.9130257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.91,323.99*74
2024-07-03T01:03:49.9128290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.99,324.01*77
2024-07-03T01:03:50.9126857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,324.20*79
2024-07-03T01:03:51.9124300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,324.28*55
2024-07-03T01:03:52.9121712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,324.10*5B
2024-07-03T01:03:53.9121527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,324.06*72
2024-07-03T01:03:54.9117850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.21,324.22*79
2024-07-03T01:03:55.9161561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,324.22*74
2024-07-03T01:03:56.9072880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,324.01*7F
2024-07-03T01:03:57.9070517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,323.91*74
2024-07-03T01:03:58.9101843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,324.00*7E
2024-07-03T01:03:59.9099554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,323.99*5D
2024-07-03T01:04:00.9134973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,323.87*75
2024-07-03T01:04:01.9134118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,323.88*7F
2024-07-03T01:04:02.9132040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,324.11*7F
2024-07-03T01:04:03.9129937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,324.23*58
2024-07-03T01:04:04.9128184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,324.09*73
2024-07-03T01:04:05.9145102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.03,324.06*70
2024-07-03T01:04:06.9055736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.23,324.03*7E
2024-07-03T01:04:07.9053411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,323.86*7F
2024-07-03T01:04:08.9051767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,323.84*74
2024-07-03T01:04:09.9050138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,323.94*5C
2024-07-03T01:04:10.8991765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,324.01*50
2024-07-03T01:04:11.9145991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,323.97*7F
2024-07-03T01:04:12.9144665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.56,323.87*73
2024-07-03T01:04:13.9142120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.10,323.86*70
2024-07-03T01:04:14.9014982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.34,323.82*70
2024-07-03T01:04:15.9042776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,323.85*72
2024-07-03T01:04:16.9167373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,323.93*74
2024-07-03T01:04:17.9009391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,324.02*50
2024-07-03T01:04:18.9006947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,324.03*73
2024-07-03T01:04:19.9161108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,324.15*7D
2024-07-03T01:04:20.9159299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,324.22*77
2024-07-03T01:04:21.9157518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.16,324.06*7F
2024-07-03T01:04:22.9155401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,323.95*75
2024-07-03T01:04:23.9153386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,324.07*72
2024-07-03T01:04:24.9151467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,324.22*52
2024-07-03T01:04:25.8993247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,324.26*5C
2024-07-03T01:04:26.9147463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,324.05*7C
2024-07-03T01:04:27.9022900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.14,323.99*78
2024-07-03T01:04:28.9057559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.45,324.10*78
2024-07-03T01:04:29.9056536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,324.12*7E
2024-07-03T01:04:30.9065400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,324.03*78
2024-07-03T01:04:31.9052568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,324.07*73
2024-07-03T01:04:32.9049814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,324.27*7A
2024-07-03T01:04:33.9046791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,324.35*77
2024-07-03T01:04:34.9045950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.60,324.16*78
2024-07-03T01:04:35.9044457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.74,323.96*7B
2024-07-03T01:04:36.9042359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,323.88*79
2024-07-03T01:04:37.9039654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,323.90*59
2024-07-03T01:04:38.9038109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,324.00*59
2024-07-03T01:04:39.9118846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,323.99*7F
2024-07-03T01:04:40.9116819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.38,323.88*77
2024-07-03T01:04:41.9115430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.75,323.94*78
2024-07-03T01:04:42.9112476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,324.00*7E
2024-07-03T01:04:43.9110737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,324.01*57
2024-07-03T01:04:44.9120387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,324.01*7C
2024-07-03T01:04:45.9131449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,324.11*77
2024-07-03T01:04:46.9159104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,324.16*76
2024-07-03T01:04:47.9027704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,324.07*70
2024-07-03T01:04:48.9026300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,324.10*7F
2024-07-03T01:04:49.9022350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,324.07*70
2024-07-03T01:04:50.9021871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,323.87*75
2024-07-03T01:04:51.9021029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,323.86*7C
2024-07-03T01:04:52.9018068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,324.03*79
2024-07-03T01:04:53.9053072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,324.12*56
2024-07-03T01:04:54.9051271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,324.10*53
2024-07-03T01:04:55.9049156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,324.01*77
2024-07-03T01:04:56.9047480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.83,323.95*7D
2024-07-03T01:04:57.9045828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.21,323.92*7A
2024-07-03T01:04:58.9044286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,323.89*73
2024-07-03T01:04:59.9139928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,323.82*7C
2024-07-03T01:05:00.9138466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,323.76*70
2024-07-03T01:05:01.9136411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,323.99*77
2024-07-03T01:05:02.9134093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,324.16*7F
2024-07-03T01:05:03.9132836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,324.10*75
2024-07-03T01:05:04.9129992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.77,323.97*7C
2024-07-03T01:05:05.9129135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,323.90*7C
2024-07-03T01:05:06.9127253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,323.88*77
2024-07-03T01:05:07.9124421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,323.88*7D
2024-07-03T01:05:08.9122554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,323.95*79
2024-07-03T01:05:09.9121262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,323.84*7F
2024-07-03T01:05:10.9119481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,323.76*75
2024-07-03T01:05:11.9116935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,323.80*78
2024-07-03T01:05:12.9115185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,323.92*76
2024-07-03T01:05:13.9112859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,323.98*53
2024-07-03T01:05:14.9111469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,323.97*77
2024-07-03T01:05:15.9110305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.63,323.85*70
2024-07-03T01:05:16.9107576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.92,323.74*73
2024-07-03T01:05:17.9106438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,323.90*76
2024-07-03T01:05:18.9103085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,323.99*53
2024-07-03T01:05:19.9123364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,323.91*50
2024-07-03T01:05:20.9121926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,323.89*7C
2024-07-03T01:05:21.9119948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,323.95*77
2024-07-03T01:05:22.9117820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.80,323.94*71
2024-07-03T01:05:23.9143944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,323.90*7D
2024-07-03T01:05:24.9048393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,323.85*73
2024-07-03T01:05:25.9046136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,323.86*72
2024-07-03T01:05:26.9044992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,323.81*7D
2024-07-03T01:05:27.9042274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.75,323.70*76
2024-07-03T01:05:28.9040861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.83,323.65*77
2024-07-03T01:05:29.9038894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,323.75*7C
2024-07-03T01:05:30.9037023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,323.90*5B
2024-07-03T01:05:31.9034864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,323.96*5D
2024-07-03T01:05:32.9033933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,323.92*7E
2024-07-03T01:05:33.9126363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.83,323.87*77
2024-07-03T01:05:34.9026861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.04,323.85*73
2024-07-03T01:05:35.9051463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,323.89*7F
2024-07-03T01:05:36.9049207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,323.91*5B
2024-07-03T01:05:37.9047741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,323.93*55
2024-07-03T01:05:38.9045701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,324.02*77
2024-07-03T01:05:39.9097024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.94,324.08*79
2024-07-03T01:05:40.9094496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.16,324.06*7E
2024-07-03T01:05:41.9121857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.43,323.94*71
2024-07-03T01:05:42.9120157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,323.92*76
2024-07-03T01:05:43.9118551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,323.97*5E
2024-07-03T01:05:44.9139536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,324.03*71
2024-07-03T01:05:45.9137342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,324.02*79
2024-07-03T01:05:46.9077820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.53,323.95*72
2024-07-03T01:05:47.9076416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,324.07*70
2024-07-03T01:05:48.9074731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,324.23*7B
2024-07-03T01:05:49.9073107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,324.28*79
2024-07-03T01:05:50.9102935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,324.45*77
2024-07-03T01:05:51.9100775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,324.49*7F
2024-07-03T01:05:52.9098380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,324.37*71
2024-07-03T01:05:53.9095417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,324.25*7C
2024-07-03T01:05:54.9094721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,324.27*7E
2024-07-03T01:05:55.9113204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,324.34*70
2024-07-03T01:05:56.9111075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,324.37*54
2024-07-03T01:05:57.9108974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,324.33*7F
2024-07-03T01:05:58.9107036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.19,324.23*73
2024-07-03T01:05:59.9104965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,324.11*71
2024-07-03T01:06:00.9102769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,324.04*7B
2024-07-03T01:06:01.9101299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,324.04*5C
2024-07-03T01:06:02.9098963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,324.07*72
2024-07-03T01:06:03.9120177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.12,324.07*7D
2024-07-03T01:06:04.9117632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.98,324.07*7F
2024-07-03T01:06:05.9149245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,324.06*7A
2024-07-03T01:06:06.9147030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,324.12*5D
2024-07-03T01:06:07.9145724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,324.16*5F
2024-07-03T01:06:08.9143376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,324.11*78
2024-07-03T01:06:09.9141647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.38,323.98*74
2024-07-03T01:06:10.9139947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.49,323.94*7A
2024-07-03T01:06:11.9137490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,324.02*75
2024-07-03T01:06:12.9135707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,324.01*5E
2024-07-03T01:06:13.9133493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,323.94*5F
2024-07-03T01:06:14.9131327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,323.95*74
2024-07-03T01:06:15.9129642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.39,323.98*77
2024-07-03T01:06:16.9167775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,323.91*79
2024-07-03T01:06:17.9049856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,323.97*7A
2024-07-03T01:06:18.9080079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,324.07*54
2024-07-03T01:06:19.9077853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,324.01*72
2024-07-03T01:06:20.9076176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.32,324.01*79
2024-07-03T01:06:21.9096740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,324.15*73
2024-07-03T01:06:22.9094843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,324.12*7B
2024-07-03T01:06:23.9091845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,323.93*73
2024-07-03T01:06:24.9090807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,323.97*74
2024-07-03T01:06:25.9088652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,324.11*75
2024-07-03T01:06:26.9087251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,324.14*7E
2024-07-03T01:06:27.9103800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,323.94*79
2024-07-03T01:06:28.9082221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.99,323.81*72
2024-07-03T01:06:29.9080817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.15,323.79*72
2024-07-03T01:06:30.9078711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,323.78*7E
2024-07-03T01:06:31.9100180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,323.89*5C
2024-07-03T01:06:32.9098027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,323.94*57
2024-07-03T01:06:33.9096317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,323.91*73
2024-07-03T01:06:34.9093889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,323.81*79
2024-07-03T01:06:35.9092349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.06,323.86*7A
2024-07-03T01:06:36.9090296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,323.93*75
2024-07-03T01:06:37.9088164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,323.91*7B
2024-07-03T01:06:38.9086455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,323.83*71
2024-07-03T01:06:39.9084316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,323.79*7C
2024-07-03T01:06:40.9082311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,323.85*73
2024-07-03T01:06:41.9080022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,323.85*7E
2024-07-03T01:06:42.9078057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,323.81*73
2024-07-03T01:06:43.9141602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,323.88*73
2024-07-03T01:06:44.9139511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,324.03*5E
2024-07-03T01:06:45.9137108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,323.94*75
2024-07-03T01:06:46.9135595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.56,323.77*72
2024-07-03T01:06:47.9133751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.82,323.96*79
2024-07-03T01:06:48.9131851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,324.13*73
2024-07-03T01:06:49.9129703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,324.02*5F
2024-07-03T01:06:50.9145917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,323.83*7F
2024-07-03T01:06:51.9143711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,323.90*71
2024-07-03T01:06:52.9213703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,324.11*7E
2024-07-03T01:06:53.9139771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,324.09*59
2024-07-03T01:06:54.9137975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,323.98*78
2024-07-03T01:06:55.9136153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.58,323.92*76
2024-07-03T01:06:56.9133955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.82,323.91*7F
2024-07-03T01:06:57.9131715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,323.91*7C
2024-07-03T01:06:58.9129930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,324.02*71
2024-07-03T01:06:59.9127296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,323.98*7C
2024-07-03T01:07:00.9126165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,323.87*7A
2024-07-03T01:07:01.9123918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,323.84*7A
2024-07-03T01:07:02.9121993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,323.89*7E
2024-07-03T01:07:03.9120078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,323.96*7C
2024-07-03T01:07:04.9118337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,323.94*79
2024-07-03T01:07:05.9115424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,323.98*75
2024-07-03T01:07:06.9114312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,324.04*79
2024-07-03T01:07:07.9111276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,323.99*76
2024-07-03T01:07:08.9109605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.92,323.97*79
2024-07-03T01:07:09.9108537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,324.14*70
2024-07-03T01:07:10.9105937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,324.33*7C
2024-07-03T01:07:11.9103900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,324.51*5F
2024-07-03T01:07:12.9099118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,324.62*5D
2024-07-03T01:07:13.9100567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,324.62*7D
2024-07-03T01:07:14.9097999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.02,324.63*7A
2024-07-03T01:07:15.9096576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.19,324.62*75
2024-07-03T01:07:16.9094675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,324.65*77
2024-07-03T01:07:17.9092332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,324.64*7E
2024-07-03T01:07:18.9154271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,324.70*5A
2024-07-03T01:07:19.9026364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,324.79*53
2024-07-03T01:07:20.9024436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,324.93*70
2024-07-03T01:07:21.9178262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.41,324.92*72
2024-07-03T01:07:22.9072042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.71,324.83*76
2024-07-03T01:07:23.9112990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.21,324.79*70
2024-07-03T01:07:24.9110360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,324.81*77
2024-07-03T01:07:25.9152273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,324.92*71
2024-07-03T01:07:26.9150003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,324.93*7A
2024-07-03T01:07:27.9148205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,324.87*70
2024-07-03T01:07:28.9146243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,324.91*74
2024-07-03T01:07:29.9144397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,325.00*7A
2024-07-03T01:07:30.9160185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,325.09*79
2024-07-03T01:07:31.9158327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,325.12*76
2024-07-03T01:07:32.9155938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.60,325.02*78
2024-07-03T01:07:33.9153703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.00,324.83*77
2024-07-03T01:07:34.9150895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,324.87*72
2024-07-03T01:07:35.9036329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,325.18*58
2024-07-03T01:07:36.9075878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,325.32*57
2024-07-03T01:07:37.9073965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,325.23*73
2024-07-03T01:07:38.9109878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.43,325.13*71
2024-07-03T01:07:39.9108434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.87,325.11*76
2024-07-03T01:07:40.9148956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,325.15*55
2024-07-03T01:07:41.9038172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,325.08*54
2024-07-03T01:07:42.9036575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,325.06*5A
2024-07-03T01:07:43.9034535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,325.11*72
2024-07-03T01:07:44.9061101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.53,325.05*7D
2024-07-03T01:07:45.9106696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.70,324.87*75
2024-07-03T01:07:46.9105556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,324.87*76
2024-07-03T01:07:47.9103707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,325.03*5E
2024-07-03T01:07:48.9101389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,325.15*56
2024-07-03T01:07:49.9099002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,325.20*78
2024-07-03T01:07:50.9097688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.52,325.17*7B
2024-07-03T01:07:51.9096167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.88,325.19*72
2024-07-03T01:07:52.9116218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,325.20*78
2024-07-03T01:07:53.9130034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,325.12*74
2024-07-03T01:07:54.9127031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,325.11*71
2024-07-03T01:07:55.9124523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,325.11*7C
2024-07-03T01:07:56.9123813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,325.20*77
2024-07-03T01:07:57.9121608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,325.23*75
2024-07-03T01:07:58.9119744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,325.14*7B
2024-07-03T01:07:59.9117863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,325.06*7D
2024-07-03T01:08:00.9115603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,325.01*7E
2024-07-03T01:08:01.9113949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,325.11*74
2024-07-03T01:08:02.9172255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,325.11*7F
2024-07-03T01:08:03.9170545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.52,324.98*76
2024-07-03T01:08:04.9168754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,324.99*75
2024-07-03T01:08:05.9051689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,325.15*71
2024-07-03T01:08:06.9048999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,325.11*76
2024-07-03T01:08:07.9102174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,325.00*78
2024-07-03T01:08:08.9099743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,324.99*7D
2024-07-03T01:08:09.9097581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.21,325.00*7F
2024-07-03T01:08:10.9096250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,324.97*7E
2024-07-03T01:08:11.9094352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,325.03*51
2024-07-03T01:08:12.9026829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,325.24*5F
2024-07-03T01:08:13.9026469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,325.29*50
2024-07-03T01:08:14.9181748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.38,325.10*76
2024-07-03T01:08:15.9179521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.87,324.94*78
2024-07-03T01:08:16.9177004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.30,325.01*7B
2024-07-03T01:08:17.9174983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,325.08*5B
2024-07-03T01:08:18.9173065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.89,325.08*51
2024-07-03T01:08:19.9169881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,325.17*53
2024-07-03T01:08:20.9170256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,325.22*7D
2024-07-03T01:08:21.9052587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.73,325.19*77
2024-07-03T01:08:22.9103457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,325.11*74
2024-07-03T01:08:23.9101881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,325.03*7D
2024-07-03T01:08:24.9121649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,324.93*79
2024-07-03T01:08:25.9144751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,324.96*78
2024-07-03T01:08:26.9143539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,324.98*73
2024-07-03T01:08:27.9141090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,324.99*76
2024-07-03T01:08:28.9139108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.91,324.97*72
2024-07-03T01:08:29.9137523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,325.02*7E
2024-07-03T01:08:30.9135208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,325.16*5C
2024-07-03T01:08:31.9132788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,325.29*53
2024-07-03T01:08:32.9131548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,325.20*7D
2024-07-03T01:08:33.9129939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,325.14*76
2024-07-03T01:08:34.9127268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,325.04*7F
2024-07-03T01:08:35.9125133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,324.90*71
2024-07-03T01:08:36.9123277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,324.99*70
2024-07-03T01:08:37.9050174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,325.16*7F
2024-07-03T01:08:38.9048112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,325.14*53
2024-07-03T01:08:39.9046718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,325.10*79
2024-07-03T01:08:40.9040580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,325.07*73
2024-07-03T01:08:41.9195032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.26,325.17*7F
2024-07-03T01:08:42.9192809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,325.25*75
2024-07-03T01:08:43.9110441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,325.08*71
2024-07-03T01:08:44.9148692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,324.92*7F
2024-07-03T01:08:45.9146423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,325.02*70
2024-07-03T01:08:46.9144927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,325.19*7D
2024-07-03T01:08:47.9162529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,325.13*79
2024-07-03T01:08:48.9160916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,324.96*7D
2024-07-03T01:08:49.9158584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,324.94*71
2024-07-03T01:08:50.9156829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,325.06*79
2024-07-03T01:08:51.9045908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,325.11*71
2024-07-03T01:08:52.9044138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,325.07*7E
2024-07-03T01:08:53.9197967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,324.99*73
2024-07-03T01:08:54.9070762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,324.93*75
2024-07-03T01:08:55.9068469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,324.96*72
2024-07-03T01:08:56.9067852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,324.98*70
2024-07-03T01:08:57.9065440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,324.98*78
2024-07-03T01:08:58.9063135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,325.07*53
2024-07-03T01:08:59.9061169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,325.17*52
2024-07-03T01:09:00.9146604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,325.03*74
2024-07-03T01:09:01.9144567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.74,324.85*75
2024-07-03T01:09:02.9142935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.15,324.82*70
2024-07-03T01:09:03.9140588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,324.82*73
2024-07-03T01:09:04.9048361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,324.88*5A
2024-07-03T01:09:05.9046703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,325.01*52
2024-07-03T01:09:06.9043946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,325.01*73
2024-07-03T01:09:07.9041985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.55,324.94*75
2024-07-03T01:09:08.9196699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.97,324.93*78
2024-07-03T01:09:09.9195009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,324.98*76
2024-07-03T01:09:10.9192209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,324.94*7F
2024-07-03T01:09:11.9190534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,324.90*7E
2024-07-03T01:09:12.9188638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,324.97*74
2024-07-03T01:09:13.9186495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,325.11*72
2024-07-03T01:09:14.9184992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,325.15*78
2024-07-03T01:09:15.9182635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,325.14*70
2024-07-03T01:09:16.9180449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.92,324.99*73
2024-07-03T01:09:17.9179115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.08,324.76*76
2024-07-03T01:09:18.9175941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,324.82*7D
2024-07-03T01:09:19.9174886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,325.01*50
2024-07-03T01:09:20.9046117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,325.01*55
2024-07-03T01:09:21.9171059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,325.06*78
2024-07-03T01:09:22.9170058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,325.17*76
2024-07-03T01:09:23.9233321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,325.15*7F
2024-07-03T01:09:24.9165510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,325.14*7F
2024-07-03T01:09:25.9163500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,325.12*79
2024-07-03T01:09:26.9161327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,325.10*76
2024-07-03T01:09:27.9159426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,325.07*7D
2024-07-03T01:09:28.9157733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,325.02*75
2024-07-03T01:09:29.9155059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,324.89*74
2024-07-03T01:09:30.9153948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,324.82*70
2024-07-03T01:09:31.9151595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,324.92*78
2024-07-03T01:09:32.9149525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,325.00*76
2024-07-03T01:09:33.9147822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,324.98*73
2024-07-03T01:09:34.9145739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.56,324.92*7D
2024-07-03T01:09:35.9143142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,324.86*7D
2024-07-03T01:09:36.9141860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,324.84*73
2024-07-03T01:09:37.9139727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,324.84*58
2024-07-03T01:09:38.9137448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,324.85*77
2024-07-03T01:09:39.9135845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,324.88*7B
2024-07-03T01:09:40.9133813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,324.95*79
2024-07-03T01:09:41.9131870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,325.01*7D
2024-07-03T01:09:42.9129732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,325.03*72
2024-07-03T01:09:43.9126421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,325.05*79
2024-07-03T01:09:44.9148660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,325.03*7D
2024-07-03T01:09:45.9146435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,325.04*76
2024-07-03T01:09:46.9144789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,324.99*75
2024-07-03T01:09:47.9081222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,324.97*72
2024-07-03T01:09:48.9078945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,324.99*70
2024-07-03T01:09:49.9076826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,324.92*71
2024-07-03T01:09:50.9075238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,324.88*77
2024-07-03T01:09:51.9128099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,324.89*75
2024-07-03T01:09:52.9126314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,325.02*7C
2024-07-03T01:09:53.9124561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,325.16*5B
2024-07-03T01:09:54.9121999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,325.17*7D
2024-07-03T01:09:55.9120508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.28,325.06*72
2024-07-03T01:09:56.9118360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.56,324.98*79
2024-07-03T01:09:57.9116294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.92,324.96*7B
2024-07-03T01:09:58.9114317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,325.00*7B
2024-07-03T01:09:59.9112200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,324.97*5F
2024-07-03T01:10:00.9110785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,324.97*7A
2024-07-03T01:10:01.9109212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,325.10*75
2024-07-03T01:10:02.9104709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,325.13*7F
2024-07-03T01:10:03.9104682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,325.10*75
2024-07-03T01:10:04.9102556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,325.20*74
2024-07-03T01:10:05.9100614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,325.26*79
2024-07-03T01:10:06.9098541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,325.18*7D
2024-07-03T01:10:07.9140061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,325.19*76
2024-07-03T01:10:08.9137377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,325.18*77
2024-07-03T01:10:09.9136143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.73,325.11*7E
2024-07-03T01:10:10.9134232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,325.08*76
2024-07-03T01:10:11.9131970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,325.09*79
2024-07-03T01:10:12.9130358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,325.05*56
2024-07-03T01:10:13.9128839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,325.03*77
2024-07-03T01:10:14.9053660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,325.12*70
2024-07-03T01:10:15.9052633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.58,325.14*70
2024-07-03T01:10:16.9049889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.46,325.06*7D
2024-07-03T01:10:17.9204254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,325.07*78
2024-07-03T01:10:18.9046163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,325.13*52
2024-07-03T01:10:19.9044743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,325.11*50
2024-07-03T01:10:20.9042595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,325.25*76
2024-07-03T01:10:21.9222667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,325.35*77
2024-07-03T01:10:22.9193503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.57,325.19*77
2024-07-03T01:10:23.9192890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.84,325.06*72
2024-07-03T01:10:24.9072105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,325.15*7D
2024-07-03T01:10:25.9070447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,325.23*5C
2024-07-03T01:10:26.9069444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,325.19*5D
2024-07-03T01:10:27.9086310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.72,325.15*79
2024-07-03T01:10:28.9084209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.62,325.08*7D
2024-07-03T01:10:29.9082676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,325.05*73
2024-07-03T01:10:30.9080981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,325.07*50
2024-07-03T01:10:31.9078606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,325.02*59
2024-07-03T01:10:32.9105373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,325.01*78
2024-07-03T01:10:33.9103885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.64,325.09*74
2024-07-03T01:10:34.9161387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.56,324.99*7A
2024-07-03T01:10:35.9159456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.70,324.84*75
2024-07-03T01:10:36.9157465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,324.86*5B
2024-07-03T01:10:37.9155175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,324.96*59
2024-07-03T01:10:38.9154116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,325.03*5A
2024-07-03T01:10:39.9184517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.81,324.94*79
2024-07-03T01:10:40.9081589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.80,324.98*7E
2024-07-03T01:10:41.9105923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.83,325.12*7C
2024-07-03T01:10:42.9103819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,325.22*5E
2024-07-03T01:10:43.9101526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,325.18*5C
2024-07-03T01:10:44.9194277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,325.12*79
2024-07-03T01:10:45.9056667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,325.10*7A
2024-07-03T01:10:46.9055464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.69,325.08*7A
2024-07-03T01:10:47.9195219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,325.03*7E
2024-07-03T01:10:48.9193603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,324.90*7C
2024-07-03T01:10:49.9192352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,324.84*7E
2024-07-03T01:10:50.9189127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,324.90*79
2024-07-03T01:10:51.9187283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,324.81*7E
2024-07-03T01:10:52.9185391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,324.80*77
2024-07-03T01:10:53.9183655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,324.95*55
2024-07-03T01:10:54.9181888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,325.21*5D
2024-07-03T01:10:55.9179678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,325.30*78
2024-07-03T01:10:56.9244363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.49,325.14*77
2024-07-03T01:10:57.9176378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.86,325.00*7E
2024-07-03T01:10:58.9173653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.41,325.06*79
2024-07-03T01:10:59.9172490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,325.15*5E
2024-07-03T01:11:00.9086407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,325.11*5E
2024-07-03T01:11:01.9121565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,325.18*5F
2024-07-03T01:11:02.9170460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,325.30*72
2024-07-03T01:11:03.9140152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.55,325.17*7F
2024-07-03T01:11:04.9137994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.69,325.12*73
2024-07-03T01:11:05.9136132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,325.21*77
2024-07-03T01:11:06.9133625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,325.14*72
2024-07-03T01:11:07.9131591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,325.03*7C
2024-07-03T01:11:08.9129828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,324.96*73
2024-07-03T01:11:09.9128412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,325.07*7B
2024-07-03T01:11:10.9126024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,325.14*70
2024-07-03T01:11:11.9124974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,325.15*58
2024-07-03T01:11:12.9122905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,325.13*78
2024-07-03T01:11:13.9121124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.02,325.20*7D
2024-07-03T01:11:14.9118544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.24,325.21*79
2024-07-03T01:11:15.9116653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,325.13*78
2024-07-03T01:11:16.9121740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,325.06*74
2024-07-03T01:11:17.9119772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,325.00*72
2024-07-03T01:11:18.9115981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,325.00*74
2024-07-03T01:11:19.9115206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,325.07*7D
2024-07-03T01:11:20.9113627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,325.14*54
2024-07-03T01:11:21.9196223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,325.06*77
2024-07-03T01:11:22.9194774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,324.95*7C
2024-07-03T01:11:23.9192406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,325.05*7F
2024-07-03T01:11:24.9190748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,325.19*70
2024-07-03T01:11:25.9189232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,325.08*77
2024-07-03T01:11:26.9187629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,324.92*73
2024-07-03T01:11:27.9185425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,325.00*74
2024-07-03T01:11:28.9184104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,325.17*51
2024-07-03T01:11:29.9182241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,325.20*7A
2024-07-03T01:11:30.9179537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,325.13*7B
2024-07-03T01:11:31.9178012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.65,325.13*76
2024-07-03T01:11:32.9175453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,325.20*7D
2024-07-03T01:11:33.9115127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,325.25*5A
2024-07-03T01:11:34.9162163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,325.14*7B
2024-07-03T01:11:35.9058785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.57,324.94*72
2024-07-03T01:11:36.9105594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.96,324.91*7A
2024-07-03T01:11:37.9103507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,324.91*7A
2024-07-03T01:11:38.9101290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,324.99*57
2024-07-03T01:11:39.9099397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,325.06*5B
2024-07-03T01:11:40.9097482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,325.05*72
2024-07-03T01:11:41.9095507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,325.01*72
2024-07-03T01:11:42.9115252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.09,324.94*7D
2024-07-03T01:11:43.9158945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,325.01*76
2024-07-03T01:11:44.9156393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,325.06*7A
2024-07-03T01:11:45.9154345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,324.97*74
2024-07-03T01:11:46.9152635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,324.88*79
2024-07-03T01:11:47.9150864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,324.87*70
2024-07-03T01:11:48.9149282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,324.82*75
2024-07-03T01:11:49.9195172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,324.91*7D
2024-07-03T01:11:50.9193194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,325.06*79
2024-07-03T01:11:51.9191050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,325.03*72
2024-07-03T01:11:52.9190387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.82,324.86*70
2024-07-03T01:11:53.9188238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,324.81*7F
2024-07-03T01:11:54.9185996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,324.80*71
2024-07-03T01:11:55.9184272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,324.74*76
2024-07-03T01:11:56.9181992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,324.79*78
2024-07-03T01:11:57.9180672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,324.93*7C
2024-07-03T01:11:58.9180035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,325.05*72
2024-07-03T01:11:59.9212054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,325.03*71
2024-07-03T01:12:00.9210071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,324.91*7D
2024-07-03T01:12:01.9208204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,324.96*7B
2024-07-03T01:12:02.9206419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,325.14*7A
2024-07-03T01:12:03.9204291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,325.08*70
2024-07-03T01:12:04.9202606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,324.83*7C
2024-07-03T01:12:05.9200388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,324.77*76
2024-07-03T01:12:06.9199085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,324.90*72
2024-07-03T01:12:07.9196805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,324.88*7A
2024-07-03T01:12:08.9115321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,324.85*71
2024-07-03T01:12:09.9136114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,324.90*7B
2024-07-03T01:12:10.9110853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,324.94*74
2024-07-03T01:12:11.9139378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,324.93*78
2024-07-03T01:12:12.9106773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,324.90*73
2024-07-03T01:12:13.9104462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,324.94*71
2024-07-03T01:12:14.9130065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,325.08*78
2024-07-03T01:12:15.9128527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,325.18*7A
2024-07-03T01:12:16.9125717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,325.22*5E
2024-07-03T01:12:17.9123739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,325.19*74
2024-07-03T01:12:18.9205830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,325.05*71
2024-07-03T01:12:19.9203500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.83,324.96*7B
2024-07-03T01:12:20.9200618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.76,324.96*72
2024-07-03T01:12:21.9133420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,324.85*75
2024-07-03T01:12:22.9188477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,324.83*5D
2024-07-03T01:12:23.9186734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,324.88*53
2024-07-03T01:12:24.9073234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,324.80*71
2024-07-03T01:12:25.9071220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.60,324.74*7D
2024-07-03T01:12:26.9068776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,324.85*76
2024-07-03T01:12:27.9067416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,324.88*75
2024-07-03T01:12:28.9065237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,324.85*79
2024-07-03T01:12:29.9086729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,324.80*79
2024-07-03T01:12:30.9084638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,324.72*76
2024-07-03T01:12:31.9083491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,324.78*7C
2024-07-03T01:12:32.9081356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,324.80*73
2024-07-03T01:12:33.9079260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,324.75*7F
2024-07-03T01:12:34.9077459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,324.66*76
2024-07-03T01:12:35.9075271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,324.65*7A
2024-07-03T01:12:36.9072654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,324.67*77
2024-07-03T01:12:37.9070982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,324.63*7C
2024-07-03T01:12:38.9129600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,324.58*7D
2024-07-03T01:12:39.9176164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,324.65*78
2024-07-03T01:12:40.9173293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,324.64*7A
2024-07-03T01:12:41.9170676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,324.64*7C
2024-07-03T01:12:42.9170134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,324.79*7B
2024-07-03T01:12:43.9166869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,324.81*79
2024-07-03T01:12:44.9166122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,324.74*7D
2024-07-03T01:12:45.9164328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.99,324.76*75
2024-07-03T01:12:46.9162077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,324.81*75
2024-07-03T01:12:47.9160087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,324.82*73
2024-07-03T01:12:48.9157498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,324.89*7C
2024-07-03T01:12:49.9156113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,324.88*74
2024-07-03T01:12:50.9153452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,324.81*7B
2024-07-03T01:12:51.9153529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,324.84*73
2024-07-03T01:12:52.9150154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,324.81*73
2024-07-03T01:12:53.9165945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,324.66*71
2024-07-03T01:12:54.9068659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,324.58*7E
2024-07-03T01:12:55.9066919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,324.73*7F
2024-07-03T01:12:56.9064925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,324.83*76
2024-07-03T01:12:57.9062466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,324.75*7E
2024-07-03T01:12:58.9217336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,324.77*76
2024-07-03T01:12:59.9215001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,324.85*77
2024-07-03T01:13:00.9212118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,324.93*74
2024-07-03T01:13:01.9067236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,324.92*77
2024-07-03T01:13:02.9277411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.69,324.92*78
2024-07-03T01:13:03.9109270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,324.89*76
2024-07-03T01:13:04.9106730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,324.90*76
2024-07-03T01:13:05.9161725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,325.02*55
2024-07-03T01:13:06.9159671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,324.99*78
2024-07-03T01:13:07.9157879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.50,324.91*77
2024-07-03T01:13:08.9213008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.55,324.93*7C
2024-07-03T01:13:09.9124095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,324.92*71
2024-07-03T01:13:10.9122469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,324.91*5A
2024-07-03T01:13:11.9120405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,324.92*74
2024-07-03T01:13:12.9118619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,324.92*73
2024-07-03T01:13:13.9116594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,324.91*75
2024-07-03T01:13:14.9115355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,324.80*78
2024-07-03T01:13:15.9113169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,324.65*7C
2024-07-03T01:13:16.9111318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,324.73*77
2024-07-03T01:13:17.9161749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,324.96*73
2024-07-03T01:13:18.9159656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,324.94*53
2024-07-03T01:13:19.9157785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,324.84*73
2024-07-03T01:13:20.9156669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.53,324.92*77
2024-07-03T01:13:21.9082307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,324.88*71
2024-07-03T01:13:22.9080519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,324.85*78
2024-07-03T01:13:23.9078712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,324.87*7C
2024-07-03T01:13:24.9077264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,324.88*52
2024-07-03T01:13:25.9075384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,324.96*77
2024-07-03T01:13:26.9141509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,325.00*79
2024-07-03T01:13:27.9167091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.72,324.95*75
2024-07-03T01:13:28.9164789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,324.72*78
2024-07-03T01:13:29.9162815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,324.67*79
2024-07-03T01:13:30.9160482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,324.78*7F
2024-07-03T01:13:31.9157134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,324.96*5D
2024-07-03T01:13:32.9175022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,325.22*75
2024-07-03T01:13:33.9173679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,325.25*70
2024-07-03T01:13:34.9171634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.46,325.09*77
2024-07-03T01:13:35.9169307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.08,324.87*7D
2024-07-03T01:13:36.9167824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,324.91*72
2024-07-03T01:13:37.9046482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,325.06*5B
2024-07-03T01:13:38.9200742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,325.00*52
2024-07-03T01:13:39.9197986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.01,324.94*70
2024-07-03T01:13:40.9195885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.01,324.90*76
2024-07-03T01:13:41.9194686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,324.84*77
2024-07-03T01:13:42.9192677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,324.80*77
2024-07-03T01:13:43.9091305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,324.85*75
2024-07-03T01:13:44.9080647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,324.90*76
2024-07-03T01:13:45.9078670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,324.93*75
2024-07-03T01:13:46.9077470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,324.93*7E
2024-07-03T01:13:47.9118304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,324.93*7F
2024-07-03T01:13:48.9112591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,325.08*72
2024-07-03T01:13:49.9110744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,325.13*75
2024-07-03T01:13:50.9108803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,325.07*75
2024-07-03T01:13:51.9106952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.93,325.00*71
2024-07-03T01:13:52.9104722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,325.10*79
2024-07-03T01:13:53.9102372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,325.17*51
2024-07-03T01:13:54.9188231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,325.20*54
2024-07-03T01:13:55.9065240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,325.18*7C
2024-07-03T01:13:56.9219560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.83,325.09*7B
2024-07-03T01:13:57.9217679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.02,325.06*70
2024-07-03T01:13:58.9215139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,325.03*77
2024-07-03T01:13:59.9057388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,325.04*5B
2024-07-03T01:14:00.9211512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,324.95*74
2024-07-03T01:14:01.9209525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,324.95*74
2024-07-03T01:14:02.9207345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,325.01*72
2024-07-03T01:14:03.9205644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,325.02*7A
2024-07-03T01:14:04.9203849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,325.07*79
2024-07-03T01:14:05.9086071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,325.16*7A
2024-07-03T01:14:06.9086413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.67,325.13*73
2024-07-03T01:14:07.9083839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,325.19*73
2024-07-03T01:14:08.9144445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,325.18*73
2024-07-03T01:14:09.9142261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,325.09*7B
2024-07-03T01:14:10.9202429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,325.09*7A
2024-07-03T01:14:11.9200191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,325.09*76
2024-07-03T01:14:12.9199101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,325.14*72
2024-07-03T01:14:13.9196480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.10,325.09*77
2024-07-03T01:14:14.9193820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,325.01*7F
2024-07-03T01:14:15.9192357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,324.93*76
2024-07-03T01:14:16.9190320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,325.01*77
2024-07-03T01:14:17.9188429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,325.13*7F
2024-07-03T01:14:18.9186584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,325.10*73
2024-07-03T01:14:19.9218570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,324.96*7D
2024-07-03T01:14:20.9116971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.92,324.88*74
2024-07-03T01:14:21.9114245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,324.93*7D
2024-07-03T01:14:22.9112707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,325.05*70
2024-07-03T01:14:23.9111315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,325.12*57
2024-07-03T01:14:24.9109025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,325.06*7E
2024-07-03T01:14:25.9130788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,324.99*73
2024-07-03T01:14:26.9128915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,324.97*7F
2024-07-03T01:14:27.9177946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,324.97*73
2024-07-03T01:14:28.9175901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,325.02*7B
2024-07-03T01:14:29.9111010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,325.23*7B
2024-07-03T01:14:30.9108934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,325.22*72
2024-07-03T01:14:31.9107971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,325.07*7C
2024-07-03T01:14:32.9104784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,324.97*7B
2024-07-03T01:14:33.9102316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,324.91*71
2024-07-03T01:14:34.9102431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,324.96*5D
2024-07-03T01:14:35.9099948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,325.06*5D
2024-07-03T01:14:36.9096614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,325.02*7A
2024-07-03T01:14:37.9095906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.47,324.93*75
2024-07-03T01:14:38.9094193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.82,324.95*7D
2024-07-03T01:14:39.9091805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,324.91*73
2024-07-03T01:14:40.9090294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,324.81*70
2024-07-03T01:14:41.9088523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,324.87*7C
2024-07-03T01:14:42.9086634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,325.09*76
2024-07-03T01:14:43.9084127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,325.16*7E
2024-07-03T01:14:44.9082288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,325.15*7C
2024-07-03T01:14:45.9080217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,325.15*7F
2024-07-03T01:14:46.9078636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,325.04*7B
2024-07-03T01:14:47.9116253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,325.02*74
2024-07-03T01:14:48.9114546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,325.01*74
2024-07-03T01:14:49.9111756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,324.84*72
2024-07-03T01:14:50.9108951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,324.73*73
2024-07-03T01:14:51.9104932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,324.79*54
2024-07-03T01:14:52.9102918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,324.95*58
2024-07-03T01:14:53.9164427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,325.02*71
2024-07-03T01:14:54.9161403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,325.00*77
2024-07-03T01:14:55.9159123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.57,324.91*70
2024-07-03T01:14:56.9156562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.77,324.80*70
2024-07-03T01:14:57.9153827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,324.84*72
2024-07-03T01:14:58.9058222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,324.88*51
2024-07-03T01:14:59.9055612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,324.88*54
2024-07-03T01:15:00.9209144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,324.94*7F
2024-07-03T01:15:01.9207663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,324.91*78
2024-07-03T01:15:02.9080199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,324.86*75
2024-07-03T01:15:03.9077836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,324.90*7C
2024-07-03T01:15:04.9075365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,325.00*52
2024-07-03T01:15:05.9073601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,325.10*74
2024-07-03T01:15:06.9071485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,325.01*7C
2024-07-03T01:15:07.9068616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.89,324.95*70
2024-07-03T01:15:08.9090907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.85,324.85*7A
2024-07-03T01:15:09.9088534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,324.70*7B
2024-07-03T01:15:10.9086509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,324.74*78
2024-07-03T01:15:11.9083720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,324.84*5B
2024-07-03T01:15:12.9081771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,324.95*5B
2024-07-03T01:15:13.9080315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,325.03*78
2024-07-03T01:15:14.9158867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.49,324.90*7D
2024-07-03T01:15:15.9157397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.58,324.83*7F
2024-07-03T01:15:16.9155749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.89,324.89*79
2024-07-03T01:15:17.9153386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,325.00*7E
2024-07-03T01:15:18.9150727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,325.02*54
2024-07-03T01:15:19.9148933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,324.91*7E
2024-07-03T01:15:20.9147465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,324.80*76
2024-07-03T01:15:21.9167403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,324.89*7F
2024-07-03T01:15:22.9165130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,324.93*74
2024-07-03T01:15:23.9163076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,324.82*7D
2024-07-03T01:15:24.9161159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,324.70*79
2024-07-03T01:15:25.9159042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.38,324.68*75
2024-07-03T01:15:26.9180837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,324.77*79
2024-07-03T01:15:27.9178574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,324.83*7F
2024-07-03T01:15:28.9081403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,324.72*7B
2024-07-03T01:15:29.9080108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,324.55*7C
2024-07-03T01:15:30.9100219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,324.57*79
2024-07-03T01:15:31.9190958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,324.71*59
2024-07-03T01:15:32.9188838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,324.80*59
2024-07-03T01:15:33.9187025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,324.94*50
2024-07-03T01:15:34.9184880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.83,324.91*79
2024-07-03T01:15:35.9182802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.61,324.63*73
2024-07-03T01:15:36.9179163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.70,324.50*73
2024-07-03T01:15:37.9178447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,324.66*5A
2024-07-03T01:15:38.9176624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.39,324.88*57
2024-07-03T01:15:39.9173927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,324.96*55
2024-07-03T01:15:40.9172363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.26,324.84*79
2024-07-03T01:15:41.9170290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.82,324.64*7D
2024-07-03T01:15:42.9168293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.33,324.60*78
2024-07-03T01:15:43.9166573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,324.65*7B
2024-07-03T01:15:44.9164291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,324.73*5C
2024-07-03T01:15:45.9162427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,324.80*53
2024-07-03T01:15:46.9160763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,324.74*7E
2024-07-03T01:15:47.9158346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.63,324.63*78
2024-07-03T01:15:48.9155707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,324.67*7C
2024-07-03T01:15:49.9154079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,324.74*72
2024-07-03T01:15:50.9152623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,324.81*50
2024-07-03T01:15:51.9150411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,324.83*7B
2024-07-03T01:15:52.9147728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,324.80*7C
2024-07-03T01:15:53.9146653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.72,324.80*74
2024-07-03T01:15:54.9144747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,324.73*73
2024-07-03T01:15:55.9142542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,324.62*7D
2024-07-03T01:15:56.9140543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,324.63*75
2024-07-03T01:15:57.9139000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,324.64*72
2024-07-03T01:15:58.9137116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,324.78*74
2024-07-03T01:15:59.9136368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,324.99*7C
2024-07-03T01:16:00.9139667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,325.04*74
2024-07-03T01:16:01.9129827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,324.92*72
2024-07-03T01:16:02.9129818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.86,324.73*7B
2024-07-03T01:16:03.9127465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.33,324.64*79
2024-07-03T01:16:04.9125139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,324.82*70
2024-07-03T01:16:05.9160684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,324.97*54
2024-07-03T01:16:06.9121829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,325.00*56
2024-07-03T01:16:07.9120013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,325.17*70
2024-07-03T01:16:08.9117714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,325.20*7C
2024-07-03T01:16:09.9116350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.16,325.12*7D
2024-07-03T01:16:10.9153220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,325.07*7A
2024-07-03T01:16:11.9151052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,324.99*7A
2024-07-03T01:16:12.9149686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,324.85*79
2024-07-03T01:16:13.9147837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,324.83*72
2024-07-03T01:16:14.9145531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,325.05*5F
2024-07-03T01:16:15.9161947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,325.05*56
2024-07-03T01:16:16.9197272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,324.83*75
2024-07-03T01:16:17.9195166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.03,324.70*76
2024-07-03T01:16:18.9193661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.33,324.84*74
2024-07-03T01:16:19.9190199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,324.94*77
2024-07-03T01:16:20.9189246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,325.03*5E
2024-07-03T01:16:21.9188037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,325.00*79
2024-07-03T01:16:22.9185629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,324.90*7D
2024-07-03T01:16:23.9183549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,325.04*72
2024-07-03T01:16:24.9181187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,325.21*5F
2024-07-03T01:16:25.9060878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,325.17*7E
2024-07-03T01:16:26.9213577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.61,324.98*7B
2024-07-03T01:16:27.9210216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.70,324.82*7D
2024-07-03T01:16:28.9095815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,324.79*79
2024-07-03T01:16:29.9154434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,324.84*54
2024-07-03T01:16:30.9087034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,324.92*5C
2024-07-03T01:16:31.9085918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,325.02*72
2024-07-03T01:16:32.9083125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,325.04*73
2024-07-03T01:16:33.9108793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,324.96*77
2024-07-03T01:16:34.9171808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,325.00*78
2024-07-03T01:16:35.9169439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,325.05*75
2024-07-03T01:16:36.9167311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.88,324.91*7B
2024-07-03T01:16:37.9165049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.82,324.80*77
2024-07-03T01:16:38.9163684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,324.86*71
2024-07-03T01:16:39.9161740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,324.96*5C
2024-07-03T01:16:40.9159919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,324.96*70
2024-07-03T01:16:41.9192873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,325.01*79
2024-07-03T01:16:42.9210357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,325.12*75
2024-07-03T01:16:43.9208146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,324.97*72
2024-07-03T01:16:44.9205927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,324.77*7D
2024-07-03T01:16:45.9204458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,324.78*73
2024-07-03T01:16:46.9202460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,324.84*77
2024-07-03T01:16:47.9200064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,324.86*5B
2024-07-03T01:16:48.9198236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,324.87*72
2024-07-03T01:16:49.9196141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,324.89*76
2024-07-03T01:16:50.9268225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,324.98*70
2024-07-03T01:16:51.9192120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,325.02*75
2024-07-03T01:16:52.9190121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,325.08*7C
2024-07-03T01:16:53.9188781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,325.16*77
2024-07-03T01:16:54.9186620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,325.07*78
2024-07-03T01:16:55.9184186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,325.02*71
2024-07-03T01:16:56.9182553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,325.01*71
2024-07-03T01:16:57.9217129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,324.94*79
2024-07-03T01:16:58.9107272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,324.90*77
2024-07-03T01:16:59.9104885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,324.87*76
2024-07-03T01:17:00.9103572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,324.87*7F
2024-07-03T01:17:01.9163957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,324.90*74
2024-07-03T01:17:02.9161885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,324.86*72
2024-07-03T01:17:03.9159761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.35,324.84*7F
2024-07-03T01:17:04.9157244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,324.87*7F
2024-07-03T01:17:05.9181703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,324.74*73
2024-07-03T01:17:06.9179979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,324.71*77
2024-07-03T01:17:07.9060128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,324.86*75
2024-07-03T01:17:08.9100381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,324.92*74
2024-07-03T01:17:09.9098979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,324.97*76
2024-07-03T01:17:10.9097340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.65,324.98*7C
2024-07-03T01:17:11.9094707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,324.89*7E
2024-07-03T01:17:12.9092883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,324.95*7C
2024-07-03T01:17:13.9091241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,325.07*5A
2024-07-03T01:17:14.9148006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,325.12*5C
2024-07-03T01:17:15.9145844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,325.03*73
2024-07-03T01:17:16.9143736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.41,325.03*7D
2024-07-03T01:17:17.9141531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.92,325.02*79
2024-07-03T01:17:18.9139415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,324.87*76
2024-07-03T01:17:19.9137782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,324.91*5D
2024-07-03T01:17:20.9136107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,324.94*57
2024-07-03T01:17:21.9134220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,324.94*72
2024-07-03T01:17:22.9132258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.64,324.96*7C
2024-07-03T01:17:23.9129588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.62,325.02*78
2024-07-03T01:17:24.9159589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,325.00*77
2024-07-03T01:17:25.9157739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,324.95*57
2024-07-03T01:17:26.9155439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,324.97*75
2024-07-03T01:17:27.9154013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,325.06*7D
2024-07-03T01:17:28.9151925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.78,325.05*71
2024-07-03T01:17:29.9148892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,324.96*71
2024-07-03T01:17:30.9170291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,324.86*73
2024-07-03T01:17:31.9167635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,324.87*78
2024-07-03T01:17:32.9166327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,324.87*74
2024-07-03T01:17:33.9163725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,324.84*7A
2024-07-03T01:17:34.9161881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,324.82*73
2024-07-03T01:17:35.9064057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,324.95*58
2024-07-03T01:17:36.9062877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,324.98*7D
2024-07-03T01:17:37.9216376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.45,324.87*74
2024-07-03T01:17:38.9214382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.71,324.86*77
2024-07-03T01:17:39.9212697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.02,324.80*74
2024-07-03T01:17:40.9208699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,324.76*72
2024-07-03T01:17:41.9052497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,324.85*56
2024-07-03T01:17:42.9206937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,325.07*53
2024-07-03T01:17:43.9204624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,325.16*5B
2024-07-03T01:17:44.9080772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.56,325.07*79
2024-07-03T01:17:45.9110359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.63,324.93*75
2024-07-03T01:17:46.9109128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.82,324.92*74
2024-07-03T01:17:47.9106319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,324.94*70
2024-07-03T01:17:48.9104761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,324.90*74
2024-07-03T01:17:49.9101799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,324.72*73
2024-07-03T01:17:50.9100733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,324.58*73
2024-07-03T01:17:51.9098394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,324.76*7C
2024-07-03T01:17:52.9097514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,324.98*50
2024-07-03T01:17:53.9094676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,324.95*77
2024-07-03T01:17:54.9092388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.70,324.76*7A
2024-07-03T01:17:55.9125529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.18,324.58*71
2024-07-03T01:17:56.9163607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.42,324.50*74
2024-07-03T01:17:57.9161700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,324.58*7C
2024-07-03T01:17:58.9172086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.26,324.74*58
2024-07-03T01:17:59.9157434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.21,324.87*76
2024-07-03T01:18:00.9155609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,324.77*5A
2024-07-03T01:18:01.9154134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.66,324.65*74
2024-07-03T01:18:02.9151827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.22,324.60*7D
2024-07-03T01:18:03.9150695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,324.57*74
2024-07-03T01:18:04.9148710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,324.59*70
2024-07-03T01:18:05.9146825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,324.66*5F
2024-07-03T01:18:06.9144475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,324.58*79
2024-07-03T01:18:07.9142675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,324.49*76
2024-07-03T01:18:08.9142039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,324.49*73
2024-07-03T01:18:09.9139790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,324.51*76
2024-07-03T01:18:10.9138399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,324.66*76
2024-07-03T01:18:11.9159748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,324.69*7D
2024-07-03T01:18:12.9157688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,324.65*7A
2024-07-03T01:18:13.9156285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,324.64*77
2024-07-03T01:18:14.9154321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,324.55*78
2024-07-03T01:18:15.9152533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,324.44*7A
2024-07-03T01:18:16.9150206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,324.38*72
2024-07-03T01:18:17.9147937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,324.45*7B
2024-07-03T01:18:18.9146524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,324.66*74
2024-07-03T01:18:19.9144554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,324.74*77
2024-07-03T01:18:20.9142866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.27,324.62*79
2024-07-03T01:18:21.9141047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.47,324.59*7A
2024-07-03T01:18:22.9138496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,324.76*71
2024-07-03T01:18:23.9137234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,324.85*58
2024-07-03T01:18:24.9171454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,324.85*7E
2024-07-03T01:18:25.9169512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,324.71*7E
2024-07-03T01:18:26.9167367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.98,324.63*72
2024-07-03T01:18:27.9225419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,324.68*7D
2024-07-03T01:18:28.9222834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,324.71*50
2024-07-03T01:18:29.9065349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,324.71*5D
2024-07-03T01:18:30.9219223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,324.75*70
2024-07-03T01:18:31.9217205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.34,324.73*7C
2024-07-03T01:18:32.9215658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.54,324.69*76
2024-07-03T01:18:33.9213782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,324.71*7E
2024-07-03T01:18:34.9211285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,324.70*76
2024-07-03T01:18:35.9209698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,324.70*54
2024-07-03T01:18:36.9207873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,324.74*7C
2024-07-03T01:18:37.9205059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,324.79*72
2024-07-03T01:18:38.9203193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,324.70*77
2024-07-03T01:18:39.9235171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,324.57*72
2024-07-03T01:18:40.9232913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,324.63*7D
2024-07-03T01:18:41.9103210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,324.73*75
2024-07-03T01:18:42.9101171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,324.77*70
2024-07-03T01:18:43.9099464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.08,324.80*70
2024-07-03T01:18:44.9097707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.24,324.73*7A
2024-07-03T01:18:45.9095852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,324.65*74
2024-07-03T01:18:46.9093063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,324.70*7F
2024-07-03T01:18:47.9091028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,324.83*5B
2024-07-03T01:18:48.9089358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,324.82*7D
2024-07-03T01:18:49.9086875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,324.84*70
2024-07-03T01:18:50.9085383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,324.94*73
2024-07-03T01:18:51.9239593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,324.86*72
2024-07-03T01:18:52.9237600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,324.63*7D
2024-07-03T01:18:53.9235889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,324.57*74
2024-07-03T01:18:54.9233730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,324.78*7C
2024-07-03T01:18:55.9099002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,324.95*58
2024-07-03T01:18:56.9202642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,324.85*53
2024-07-03T01:18:57.9201369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.02,324.80*5A
2024-07-03T01:18:58.9223718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.72,324.83*77
2024-07-03T01:18:59.9099346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,324.80*73
2024-07-03T01:19:00.9219821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,324.75*78
2024-07-03T01:19:01.9217242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,324.69*70
2024-07-03T01:19:02.9216193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,324.68*73
2024-07-03T01:19:03.9213895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,324.72*7C
2024-07-03T01:19:04.9117318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,324.68*73
2024-07-03T01:19:05.9113933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,324.54*74
2024-07-03T01:19:06.9113123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,324.50*7D
2024-07-03T01:19:07.9110657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,324.50*70
2024-07-03T01:19:08.9126916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,324.61*73
2024-07-03T01:19:09.9125377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,324.71*7F
2024-07-03T01:19:10.9122906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,324.66*7B
2024-07-03T01:19:11.9152049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,324.61*7D
2024-07-03T01:19:12.9149655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,324.65*7D
2024-07-03T01:19:13.9147392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,324.73*7F
2024-07-03T01:19:14.9145928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,324.81*79
2024-07-03T01:19:15.9143614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,324.82*7C
2024-07-03T01:19:16.9142085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,324.82*70
2024-07-03T01:19:17.9140158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.70,324.80*70
2024-07-03T01:19:18.9137778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,324.72*7A
2024-07-03T01:19:19.9136060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,324.69*74
2024-07-03T01:19:20.9134097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,324.83*5A
2024-07-03T01:19:21.9131629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,324.84*73
2024-07-03T01:19:22.9130180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,324.74*74
2024-07-03T01:19:23.9147775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.90,324.80*7C
2024-07-03T01:19:24.9126019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,324.90*7D
2024-07-03T01:19:25.9124152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,324.88*76
2024-07-03T01:19:26.9153895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,324.79*7D
2024-07-03T01:19:27.9151931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.79,324.79*73
2024-07-03T01:19:28.9150072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,324.91*72
2024-07-03T01:19:29.9147635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,325.07*52
2024-07-03T01:19:30.9146006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,325.11*5D
2024-07-03T01:19:31.9185764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,325.04*74
2024-07-03T01:19:32.9184573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.42,324.95*71
2024-07-03T01:19:33.9182854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.67,324.85*71
2024-07-03T01:19:34.9181116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,324.84*7D
2024-07-03T01:19:35.9178853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,324.90*5E
2024-07-03T01:19:36.9202938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,324.82*79
2024-07-03T01:19:37.9097972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,324.73*76
2024-07-03T01:19:38.9096431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.87,324.73*73
2024-07-03T01:19:39.9094016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,324.67*7C
2024-07-03T01:19:40.9092068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,324.68*7C
2024-07-03T01:19:41.9090411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,324.69*5D
2024-07-03T01:19:42.9088381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,324.73*7A
2024-07-03T01:19:43.9134142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,324.79*71
2024-07-03T01:19:44.9132363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.53,324.78*72
2024-07-03T01:19:45.9156455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.91,324.75*71
2024-07-03T01:19:46.9154836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,324.82*7D
2024-07-03T01:19:47.9153185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,325.01*51
2024-07-03T01:19:48.9151229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,325.08*55
2024-07-03T01:19:49.9148810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,325.09*71
2024-07-03T01:19:50.9147625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.82,325.04*71
2024-07-03T01:19:51.9145144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.31,324.88*73
2024-07-03T01:19:52.9143447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,324.74*7A
2024-07-03T01:19:53.9141459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,324.84*5B
2024-07-03T01:19:54.9138937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,325.00*5D
2024-07-03T01:19:55.9136911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,325.04*79
2024-07-03T01:19:56.9134496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.10,324.95*58
2024-07-03T01:19:57.9132640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.45,324.77*79
2024-07-03T01:19:58.9154794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,324.61*70
2024-07-03T01:19:59.9152895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,324.65*79
2024-07-03T01:20:00.9150919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,324.91*5E
2024-07-03T01:20:01.9148873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,325.04*5E
2024-07-03T01:20:02.9167716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.39,324.89*72
2024-07-03T01:20:03.9165685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.46,324.79*71
2024-07-03T01:20:04.9163789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.90,324.75*7B
2024-07-03T01:20:05.9162183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,324.65*76
2024-07-03T01:20:06.9159713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.95,324.74*50
2024-07-03T01:20:07.9157998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,324.82*57
2024-07-03T01:20:08.9155816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,324.75*7D
2024-07-03T01:20:09.9154118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.42,324.86*72
2024-07-03T01:20:10.9151897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,324.92*72
2024-07-03T01:20:11.9149862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,324.79*78
2024-07-03T01:20:12.9148054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,324.66*78
2024-07-03T01:20:13.9146444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,324.65*70
2024-07-03T01:20:14.9144174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,324.69*7C
2024-07-03T01:20:15.9180494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,324.75*7D
2024-07-03T01:20:16.9081070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,324.73*7C
2024-07-03T01:20:17.9135386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,324.61*78
2024-07-03T01:20:18.9132870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,324.68*7D
2024-07-03T01:20:19.9132648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,324.84*7F
2024-07-03T01:20:20.9129437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,324.84*76
2024-07-03T01:20:21.9148505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,324.68*71
2024-07-03T01:20:22.9146731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.98,324.55*7E
2024-07-03T01:20:23.9167984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,324.60*7A
2024-07-03T01:20:24.9143157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,324.78*5E
2024-07-03T01:20:25.9141120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,324.85*53
2024-07-03T01:20:26.9139287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,324.80*74
2024-07-03T01:20:27.9218179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,324.79*7E
2024-07-03T01:20:28.9217005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.86,324.68*79
2024-07-03T01:20:29.9214738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,324.71*75
2024-07-03T01:20:30.9113236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,324.80*74
2024-07-03T01:20:31.9111618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,324.69*71
2024-07-03T01:20:32.9110522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,324.54*7A
2024-07-03T01:20:33.9107685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.89,324.52*79
2024-07-03T01:20:34.9106662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,324.60*7A
2024-07-03T01:20:35.9103962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,324.66*5E
2024-07-03T01:20:36.9101985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,324.62*57
2024-07-03T01:20:37.9100052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,324.58*73
2024-07-03T01:20:38.9097745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.48,324.61*76
2024-07-03T01:20:39.9175428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,324.72*72
2024-07-03T01:20:40.9173258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,324.79*79
2024-07-03T01:20:41.9170633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,324.81*7F
2024-07-03T01:20:42.9169253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,324.78*76
2024-07-03T01:20:43.9167404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,324.79*77
2024-07-03T01:20:44.9164951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,324.84*74
2024-07-03T01:20:45.9163246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,324.90*7B
2024-07-03T01:20:46.9161184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,324.88*74
2024-07-03T01:20:47.9158851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,324.69*7C
2024-07-03T01:20:48.9157044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,324.71*7E
2024-07-03T01:20:49.9155065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,324.75*7A
2024-07-03T01:20:50.9153257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,324.64*7E
2024-07-03T01:20:51.9151140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,324.54*71
2024-07-03T01:20:52.9147719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,324.61*78
2024-07-03T01:20:53.9146411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,324.70*7A
2024-07-03T01:20:54.9145172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,324.80*7E
2024-07-03T01:20:55.9143075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,324.83*73
2024-07-03T01:20:56.9141421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,324.87*7A
2024-07-03T01:20:57.9139440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,324.90*7F
2024-07-03T01:20:58.9157192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,324.85*7C
2024-07-03T01:20:59.9236020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,324.84*71
2024-07-03T01:21:00.9232860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.54,324.85*75
2024-07-03T01:21:01.9174954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,324.83*70
2024-07-03T01:21:02.9195277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,324.73*79
2024-07-03T01:21:03.9192695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,324.58*73
2024-07-03T01:21:04.9190180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,324.57*72
2024-07-03T01:21:05.9188692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,324.62*7D
2024-07-03T01:21:06.9186196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,324.61*7C
2024-07-03T01:21:07.9184413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,324.63*77
2024-07-03T01:21:08.9181851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,324.62*77
2024-07-03T01:21:09.9180606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.61,324.60*78
2024-07-03T01:21:10.9179036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,324.62*7C
2024-07-03T01:21:11.9176038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,324.62*79
2024-07-03T01:21:12.9174615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,324.64*7C
2024-07-03T01:21:13.9172900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,324.75*7F
2024-07-03T01:21:14.9092572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,324.75*71
2024-07-03T01:21:15.9246361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,324.69*79
2024-07-03T01:21:16.9244784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.63,324.68*77
2024-07-03T01:21:17.9242744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,324.74*7E
2024-07-03T01:21:18.9101661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,324.82*7B
2024-07-03T01:21:19.9100197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,324.81*79
2024-07-03T01:21:20.9131268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,324.71*7F
2024-07-03T01:21:21.9128435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,324.65*74
2024-07-03T01:21:22.9126815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,324.72*72
2024-07-03T01:21:23.9124885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,324.70*70
2024-07-03T01:21:24.9123412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,324.70*78
2024-07-03T01:21:25.9142472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,324.76*79
2024-07-03T01:21:26.9228631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,324.80*73
2024-07-03T01:21:27.9226483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,324.82*77
2024-07-03T01:21:28.9224167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,324.82*77
2024-07-03T01:21:29.9221456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,324.85*78
2024-07-03T01:21:30.9220236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,324.92*5B
2024-07-03T01:21:31.9218258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,324.93*73
2024-07-03T01:21:32.9239972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,324.81*74
2024-07-03T01:21:33.9239197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.05,324.72*79
2024-07-03T01:21:34.9237293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.82,324.72*72
2024-07-03T01:21:35.9109551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,324.84*72
2024-07-03T01:21:36.9107513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,324.80*59
2024-07-03T01:21:37.9105530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,324.68*70
2024-07-03T01:21:38.9103546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,324.79*75
2024-07-03T01:21:39.9099996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,325.02*7D
2024-07-03T01:21:40.9099349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,325.03*7B
2024-07-03T01:21:41.9253955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.57,324.83*70
2024-07-03T01:21:42.9252215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.26,324.79*76
2024-07-03T01:21:43.9249324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,324.87*71
2024-07-03T01:21:44.9091529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,324.93*56
2024-07-03T01:21:45.9090184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,324.85*5D
2024-07-03T01:21:46.9244282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,324.71*7B
2024-07-03T01:21:47.9242804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.52,324.64*79
2024-07-03T01:21:48.9239420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,324.65*7E
2024-07-03T01:21:49.9081991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,324.66*55
2024-07-03T01:21:50.9122086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,324.64*7E
2024-07-03T01:21:51.9119333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,324.62*7D
2024-07-03T01:21:52.9118437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.36,324.68*7C
2024-07-03T01:21:53.9116032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,324.76*77
2024-07-03T01:21:54.9113502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,324.77*74
2024-07-03T01:21:55.9111890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,324.58*7E
2024-07-03T01:21:56.9153058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,324.59*76
2024-07-03T01:21:57.9151174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,324.83*7B
2024-07-03T01:21:58.9149241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,324.88*75
2024-07-03T01:21:59.9147640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,324.85*70
2024-07-03T01:22:00.9145417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,324.82*79
2024-07-03T01:22:01.9143567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,324.83*7C
2024-07-03T01:22:02.9141178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,324.96*72
2024-07-03T01:22:03.9158381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,324.94*7F
2024-07-03T01:22:04.9156253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.81,324.71*79
2024-07-03T01:22:05.9154140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.93,324.51*71
2024-07-03T01:22:06.9152844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,324.55*72
2024-07-03T01:22:07.9192825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,324.74*56
2024-07-03T01:22:08.9088559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.52,325.00*5F
2024-07-03T01:22:09.9086490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,325.02*58
2024-07-03T01:22:10.9240894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.35,324.87*75
2024-07-03T01:22:11.9238335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.90,324.83*71
2024-07-03T01:22:12.9111449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,324.75*7C
2024-07-03T01:22:13.9157369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,324.65*7F
2024-07-03T01:22:14.9155248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,324.67*7D
2024-07-03T01:22:15.9224569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,324.74*78
2024-07-03T01:22:16.9151201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,324.77*76
2024-07-03T01:22:17.9149554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,324.83*7A
2024-07-03T01:22:18.9147482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,324.85*72
2024-07-03T01:22:19.9145578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,324.79*72
2024-07-03T01:22:20.9143692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,324.79*7E
2024-07-03T01:22:21.9141749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,324.87*78
2024-07-03T01:22:22.9139736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,324.79*76
2024-07-03T01:22:23.9137913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,324.76*79
2024-07-03T01:22:24.9135299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.89,324.80*7C
2024-07-03T01:22:25.9133272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,324.73*72
2024-07-03T01:22:26.9131440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,324.70*7C
2024-07-03T01:22:27.9130117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,324.82*58
2024-07-03T01:22:28.9127600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,324.97*51
2024-07-03T01:22:29.9125550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,324.98*78
2024-07-03T01:22:30.9194046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.51,324.95*74
2024-07-03T01:22:31.9192026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.89,324.81*77
2024-07-03T01:22:32.9189605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.22,324.72*7E
2024-07-03T01:22:33.9187814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,324.71*7D
2024-07-03T01:22:34.9185943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,324.71*56
2024-07-03T01:22:35.9183370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,324.72*56
2024-07-03T01:22:36.9182928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,324.84*7C
2024-07-03T01:22:37.9209978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,325.02*7C
2024-07-03T01:22:38.9207324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,324.97*75
2024-07-03T01:22:39.9206068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,324.80*79
2024-07-03T01:22:40.9204361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,324.74*71
2024-07-03T01:22:41.9201813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,324.71*7A
2024-07-03T01:22:42.9200176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,324.79*7D
2024-07-03T01:22:43.9198216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,324.92*5D
2024-07-03T01:22:44.9195881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,324.89*7A
2024-07-03T01:22:45.9194168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.51,324.74*7F
2024-07-03T01:22:46.9192065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.89,324.62*7D
2024-07-03T01:22:47.9190137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,324.75*7A
2024-07-03T01:22:48.9187923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,325.05*52
2024-07-03T01:22:49.9186011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,325.12*53
2024-07-03T01:22:50.9215172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,325.02*7A
2024-07-03T01:22:51.9212467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.25,324.94*7B
2024-07-03T01:22:52.9210689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.01,324.91*74
2024-07-03T01:22:53.9209414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,324.83*70
2024-07-03T01:22:54.9206934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,324.65*78
2024-07-03T01:22:55.9233722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,324.64*72
2024-07-03T01:22:56.9231883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,324.78*72
2024-07-03T01:22:57.9230271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,324.84*71
2024-07-03T01:22:58.9247726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,324.84*77
2024-07-03T01:22:59.9173891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,324.88*78
2024-07-03T01:23:00.9139557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,324.87*7A
2024-07-03T01:23:01.9137018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,324.86*71
2024-07-03T01:23:02.9135083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,324.91*70
2024-07-03T01:23:03.9188505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,324.92*75
2024-07-03T01:23:04.9185995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,324.84*79
2024-07-03T01:23:05.9184297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.18,324.74*7F
2024-07-03T01:23:06.9182389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.22,324.79*70
2024-07-03T01:23:07.9180029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,324.88*79
2024-07-03T01:23:08.9207576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,324.98*56
2024-07-03T01:23:09.9205542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,325.02*59
2024-07-03T01:23:10.9203854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.27,324.85*79
2024-07-03T01:23:11.9201101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.49,324.65*74
2024-07-03T01:23:12.9199607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.81,324.78*7B
2024-07-03T01:23:13.9197182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,325.03*5C
2024-07-03T01:23:14.9195084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,325.01*52
2024-07-03T01:23:15.9193683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,324.86*72
2024-07-03T01:23:16.9222603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.94,324.73*76
2024-07-03T01:23:17.9220103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.36,324.70*7F
2024-07-03T01:23:18.9217995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,324.76*50
2024-07-03T01:23:19.9216200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,324.92*51
2024-07-03T01:23:20.9214003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,325.12*5A
2024-07-03T01:23:21.9212586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.34,325.00*7D
2024-07-03T01:23:22.9210215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.50,324.88*7A
2024-07-03T01:23:23.9207552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.85,324.89*72
2024-07-03T01:23:24.9206329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,324.88*7F
2024-07-03T01:23:25.9204181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,324.85*55
2024-07-03T01:23:26.9202168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,324.85*58
2024-07-03T01:23:27.9234879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,324.76*7E
2024-07-03T01:23:28.9233573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.63,324.68*77
2024-07-03T01:23:29.9230562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,324.72*78
2024-07-03T01:23:30.9228678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,324.71*78
2024-07-03T01:23:31.9227366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,324.70*52
2024-07-03T01:23:32.9225389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,324.77*77
2024-07-03T01:23:33.9223739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.82,324.72*71
2024-07-03T01:23:34.9220130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.74,324.70*7F
2024-07-03T01:23:35.9218673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,324.75*70
2024-07-03T01:23:36.9226744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,324.83*51
2024-07-03T01:23:37.9214983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,324.89*5D
2024-07-03T01:23:38.9213084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,324.91*79
2024-07-03T01:23:39.9211056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.93,324.85*7D
2024-07-03T01:23:40.9242205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.10,324.80*74
2024-07-03T01:23:41.9240968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,324.85*5C
2024-07-03T01:23:42.9239129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,324.82*57
2024-07-03T01:23:43.9236733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,324.83*7D
2024-07-03T01:23:44.9234874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.62,324.81*74
2024-07-03T01:23:45.9232660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.86,324.67*71
2024-07-03T01:23:46.9231208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,324.56*77
2024-07-03T01:23:47.9229740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,324.65*5D
2024-07-03T01:23:48.9189072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,324.73*54
2024-07-03T01:23:49.9185451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,324.74*56
2024-07-03T01:23:50.9185102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.43,324.82*78
2024-07-03T01:23:51.9182574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.63,324.87*74
2024-07-03T01:23:52.9181009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.94,324.95*7A
2024-07-03T01:23:53.9178062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,324.92*75
2024-07-03T01:23:54.9177029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,324.82*51
2024-07-03T01:23:55.9237327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,324.81*76
2024-07-03T01:23:56.9235559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,324.80*76
2024-07-03T01:23:57.9258039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,324.77*7F
2024-07-03T01:23:58.9177060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,324.83*79
2024-07-03T01:23:59.9222816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,324.89*58
2024-07-03T01:24:00.9221198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,324.85*7D
2024-07-03T01:24:01.9219003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,324.73*72
2024-07-03T01:24:02.9217027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.85,324.66*75
2024-07-03T01:24:03.9236302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.15,324.63*7D
2024-07-03T01:24:04.9179554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,324.67*78
2024-07-03T01:24:05.9134368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,324.79*52
2024-07-03T01:24:06.9133389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,324.84*54
2024-07-03T01:24:07.9130805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,324.81*7D
2024-07-03T01:24:08.9128245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.87,324.88*73
2024-07-03T01:24:09.9126644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,324.96*7A
2024-07-03T01:24:10.9124801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,324.91*7F
2024-07-03T01:24:11.9122842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,324.69*79
2024-07-03T01:24:12.9120641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.60,324.52*7D
2024-07-03T01:24:13.9119036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,324.69*78
2024-07-03T01:24:14.9116650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,324.93*5C
2024-07-03T01:24:15.9114601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,324.97*54
2024-07-03T01:24:16.9111539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,324.83*74
2024-07-03T01:24:17.9267020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,324.84*78
2024-07-03T01:24:18.9265068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,324.89*71
2024-07-03T01:24:19.9143352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,324.81*7D
2024-07-03T01:24:20.9142054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,324.71*72
2024-07-03T01:24:21.9139766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,324.73*78
2024-07-03T01:24:22.9137895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,324.65*7C
2024-07-03T01:24:23.9135982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,324.59*73
2024-07-03T01:24:24.9133893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,324.71*73
2024-07-03T01:24:25.9133338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,324.80*5F
2024-07-03T01:24:26.9129643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,324.73*7A
2024-07-03T01:24:27.9128660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.53,324.65*7E
2024-07-03T01:24:28.9126500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,324.72*7E
2024-07-03T01:24:29.9124432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,324.76*7D
2024-07-03T01:24:30.9123026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,324.75*7F
2024-07-03T01:24:31.9121574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,324.83*74
2024-07-03T01:24:32.9119034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,324.86*7B
2024-07-03T01:24:33.9117191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,324.79*74
2024-07-03T01:24:34.9115471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,324.77*75
2024-07-03T01:24:35.9113479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,324.73*7B
2024-07-03T01:24:36.9267072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,324.65*7C
2024-07-03T01:24:37.9265002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,324.71*78
2024-07-03T01:24:38.9189836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,324.89*76
2024-07-03T01:24:39.9141072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,324.96*7C
2024-07-03T01:24:40.9137465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,324.80*78
2024-07-03T01:24:41.9136967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.78,324.57*77
2024-07-03T01:24:42.9135005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.21,324.56*7C
2024-07-03T01:24:43.9201864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,324.77*73
2024-07-03T01:24:44.9131040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,324.88*5F
2024-07-03T01:24:45.9129101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,324.90*59
2024-07-03T01:24:46.9127315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,324.93*7D
2024-07-03T01:24:47.9124997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.60,324.84*76
2024-07-03T01:24:48.9123022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.88,324.70*7B
2024-07-03T01:24:49.9121058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,324.74*78
2024-07-03T01:24:50.9149186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,324.88*59
2024-07-03T01:24:51.9147159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,324.90*5F
2024-07-03T01:24:52.9145341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.16,324.76*7A
2024-07-03T01:24:53.9143165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.33,324.67*79
2024-07-03T01:24:54.9141355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.95,324.71*74
2024-07-03T01:24:55.9139268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,324.73*50
2024-07-03T01:24:56.9175511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,324.82*55
2024-07-03T01:24:57.9173685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,324.97*5E
2024-07-03T01:24:58.9225647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,324.99*73
2024-07-03T01:24:59.9223087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.75,325.00*79
2024-07-03T01:25:00.9220994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.01,325.01*75
2024-07-03T01:25:01.9218771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,324.94*77
2024-07-03T01:25:02.9217218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,324.84*78
2024-07-03T01:25:03.9215388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,324.91*7A
2024-07-03T01:25:04.9213111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,324.93*7A
2024-07-03T01:25:05.9211690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,324.98*74
2024-07-03T01:25:06.9209711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,325.03*7D
2024-07-03T01:25:07.9240843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,325.02*76
2024-07-03T01:25:08.9270857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,324.94*70
2024-07-03T01:25:09.9269136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.19,324.86*7A
2024-07-03T01:25:10.9267326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.49,324.86*7F
2024-07-03T01:25:11.9265312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,324.88*7A
2024-07-03T01:25:12.9262592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,324.86*78
2024-07-03T01:25:13.9139589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,324.90*5A
2024-07-03T01:25:14.9177717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,325.06*57
2024-07-03T01:25:15.9176255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,325.17*7E
2024-07-03T01:25:16.9174354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,325.07*79
2024-07-03T01:25:17.9172126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.99,324.93*75
2024-07-03T01:25:18.9170033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,324.87*73
2024-07-03T01:25:19.9167936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,324.78*72
2024-07-03T01:25:20.9165496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,324.69*72
2024-07-03T01:25:21.9163971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,324.69*7E
2024-07-03T01:25:22.9162123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,324.78*73
2024-07-03T01:25:23.9159890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,324.92*78
2024-07-03T01:25:24.9158104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,324.98*7B
2024-07-03T01:25:25.9155963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,324.96*78
2024-07-03T01:25:26.9153953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,324.86*7F
2024-07-03T01:25:27.9151980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.96,324.83*70
2024-07-03T01:25:28.9149800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,324.91*7C
2024-07-03T01:25:29.9147180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,324.85*77
2024-07-03T01:25:30.9145922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,324.66*7B
2024-07-03T01:25:31.9143876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,324.63*7C
2024-07-03T01:25:32.9176984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,324.96*7D
2024-07-03T01:25:33.9175015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,325.12*59
2024-07-03T01:25:34.9172830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,324.88*7E
2024-07-03T01:25:35.9170987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.66,324.71*7E
2024-07-03T01:25:36.9168762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.17,324.75*7D
2024-07-03T01:25:37.9166973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,324.86*7C
2024-07-03T01:25:38.9164844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,324.85*74
2024-07-03T01:25:39.9162460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,324.70*7E
2024-07-03T01:25:40.9160535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,324.71*76
2024-07-03T01:25:41.9158779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,324.79*7A
2024-07-03T01:25:42.9156169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,324.77*7D
2024-07-03T01:25:43.9153934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,324.71*72
2024-07-03T01:25:44.9152661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,324.73*7D
2024-07-03T01:25:45.9180928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,324.76*52
2024-07-03T01:25:46.9179902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,324.79*70
2024-07-03T01:25:47.9215365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,324.80*72
2024-07-03T01:25:48.9271313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.99,324.69*77
2024-07-03T01:25:49.9268210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.11,324.64*78
2024-07-03T01:25:50.9266938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,324.66*79
2024-07-03T01:25:51.9108124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,324.64*53
2024-07-03T01:25:52.9106346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,324.73*56
2024-07-03T01:25:53.9261009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,324.83*73
2024-07-03T01:25:54.9259190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.19,324.70*73
2024-07-03T01:25:55.9256589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.53,324.64*7C
2024-07-03T01:25:56.9255155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,324.74*78
2024-07-03T01:25:57.9252484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,324.78*59
2024-07-03T01:25:58.9251276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,324.78*7E
2024-07-03T01:25:59.9249516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.94,324.77*77
2024-07-03T01:26:00.9246648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.07,324.84*7C
2024-07-03T01:26:01.9245338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,325.00*71
2024-07-03T01:26:02.9124112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,325.06*5D
2024-07-03T01:26:03.9121801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,325.14*51
2024-07-03T01:26:04.9120151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,325.19*72
2024-07-03T01:26:05.9140704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.67,325.12*76
2024-07-03T01:26:06.9139524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.04,325.03*7A
2024-07-03T01:26:07.9136941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.32,324.95*74
2024-07-03T01:26:08.9134530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,324.92*72
2024-07-03T01:26:09.9132460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,324.98*55
2024-07-03T01:26:10.9154848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,325.01*5C
2024-07-03T01:26:11.9173240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,325.02*76
2024-07-03T01:26:12.9170683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,325.14*77
2024-07-03T01:26:13.9168879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,325.27*73
2024-07-03T01:26:14.9196261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,325.22*76
2024-07-03T01:26:15.9131118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,325.07*72
2024-07-03T01:26:16.9129622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.95,324.92*78
2024-07-03T01:26:17.9159605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.27,324.91*78
2024-07-03T01:26:18.9158711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,325.02*7E
2024-07-03T01:26:19.9215600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,325.15*5F
2024-07-03T01:26:20.9212990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,325.12*58
2024-07-03T01:26:21.9209663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,325.04*7F
2024-07-03T01:26:22.9209593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.90,325.00*71
2024-07-03T01:26:23.9207887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.17,324.93*7A
2024-07-03T01:26:24.9205999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,324.89*70
2024-07-03T01:26:25.9203263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,324.85*7E
2024-07-03T01:26:26.9202162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,324.96*52
2024-07-03T01:26:27.9200191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,325.07*5B
2024-07-03T01:26:28.9198464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,325.02*78
2024-07-03T01:26:29.9225141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,324.91*78
2024-07-03T01:26:30.9260465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,324.94*77
2024-07-03T01:26:31.9257952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,324.89*7B
2024-07-03T01:26:32.9255815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,324.87*76
2024-07-03T01:26:33.9134543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.13,324.75*7C
2024-07-03T01:26:34.9172692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,324.78*78
2024-07-03T01:26:35.9170612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,324.86*74
2024-07-03T01:26:36.9169042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,324.74*51
2024-07-03T01:26:37.9166774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,324.68*74
2024-07-03T01:26:38.9164678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,324.74*70
2024-07-03T01:26:39.9163282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,324.72*7E
2024-07-03T01:26:40.9160659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,324.68*78
2024-07-03T01:26:41.9220955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,324.73*73
2024-07-03T01:26:42.9218986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,324.84*76
2024-07-03T01:26:43.9216853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,324.79*72
2024-07-03T01:26:44.9213918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.20,324.62*7F
2024-07-03T01:26:45.9212593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.37,324.61*74
2024-07-03T01:26:46.9244973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,324.75*75
2024-07-03T01:26:47.9242879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,324.93*5B
2024-07-03T01:26:48.9168441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,325.00*53
2024-07-03T01:26:49.9183821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.21,324.87*53
2024-07-03T01:26:50.9252663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.24,324.70*7D
2024-07-03T01:26:51.9160473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.99,324.76*7E
2024-07-03T01:26:52.9159113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,324.94*5D
2024-07-03T01:26:53.9155964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,324.95*53
2024-07-03T01:26:54.9154647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,324.84*51
2024-07-03T01:26:55.9152970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.10,324.87*79
2024-07-03T01:26:56.9218375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.24,324.88*71
2024-07-03T01:26:57.9215545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,324.74*76
2024-07-03T01:26:58.9213497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,324.62*73
2024-07-03T01:26:59.9211466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,324.69*7F
2024-07-03T01:27:00.9210289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,324.90*5F
2024-07-03T01:27:01.9207672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,324.98*5A
2024-07-03T01:27:02.9205416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.08,324.85*7B
2024-07-03T01:27:03.9203551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.41,324.67*7B
2024-07-03T01:27:04.9201692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.02,324.70*7A
2024-07-03T01:27:05.9199887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,324.78*77
2024-07-03T01:27:06.9197956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,324.78*5C
2024-07-03T01:27:07.9195746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,324.80*54
2024-07-03T01:27:08.9279555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,324.88*77
2024-07-03T01:27:09.9277058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,325.02*79
2024-07-03T01:27:10.9275718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.35,324.98*78
2024-07-03T01:27:11.9272728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,324.96*72
2024-07-03T01:27:12.9271416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,325.04*7C
2024-07-03T01:27:13.9150536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,325.16*57
2024-07-03T01:27:14.9147899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,325.18*75
2024-07-03T01:27:15.9145593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.26,325.04*7E
2024-07-03T01:27:16.9182896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.48,324.90*7D
2024-07-03T01:27:17.9181349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.87,324.89*73
2024-07-03T01:27:18.9178772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,324.93*73
2024-07-03T01:27:19.9177350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,325.01*50
2024-07-03T01:27:20.9175046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,325.08*5C
2024-07-03T01:27:21.9172934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,324.94*74
2024-07-03T01:27:22.9171269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.83,324.79*71
2024-07-03T01:27:23.9169389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.89,324.88*7A
2024-07-03T01:27:24.9166146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,325.08*5D
2024-07-03T01:27:25.9164627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,325.16*57
2024-07-03T01:27:26.9163093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,325.03*79
2024-07-03T01:27:27.9161258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.54,324.91*74
2024-07-03T01:27:28.9159229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.94,324.92*7E
2024-07-03T01:27:29.9157333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,324.98*7E
2024-07-03T01:27:30.9155744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,324.97*58
2024-07-03T01:27:31.9192289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,324.96*51
2024-07-03T01:27:32.9151045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,324.90*7C
2024-07-03T01:27:33.9149366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.86,324.72*72
2024-07-03T01:27:34.9147512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.05,324.57*7A
2024-07-03T01:27:35.9145660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,324.56*7C
2024-07-03T01:27:36.9143126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,324.79*59
2024-07-03T01:27:37.9210742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,325.01*5F
2024-07-03T01:27:38.9208225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,325.09*73
2024-07-03T01:27:39.9207160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.70,324.98*7C
2024-07-03T01:27:40.9205325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.11,324.94*77
2024-07-03T01:27:41.9203082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,325.02*7F
2024-07-03T01:27:42.9200856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,325.01*5D
2024-07-03T01:27:43.9198830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,325.02*75
2024-07-03T01:27:44.9219249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,324.91*7E
2024-07-03T01:27:45.9303186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.77,324.68*70
2024-07-03T01:27:46.9214100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.94,324.58*7E
2024-07-03T01:27:47.9213289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,324.71*5F
2024-07-03T01:27:48.9211329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.41,324.84*5B
2024-07-03T01:27:49.9209282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,324.89*52
2024-07-03T01:27:50.9207223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,325.03*74
2024-07-03T01:27:51.9204895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.75,325.09*72
2024-07-03T01:27:52.9263900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.15,324.86*76
2024-07-03T01:27:53.9261180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.45,324.65*7F
2024-07-03T01:27:54.9136180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,324.69*7E
2024-07-03T01:27:55.9163572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.41,324.82*5E
2024-07-03T01:27:56.9161948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,324.92*56
2024-07-03T01:27:57.9159333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,324.96*79
2024-07-03T01:27:58.9157395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.38,325.01*73
2024-07-03T01:27:59.9155902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.60,324.98*79
2024-07-03T01:28:00.9192847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,324.83*7F
2024-07-03T01:28:01.9236558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,324.67*7A
2024-07-03T01:28:02.9233367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,324.79*7E
2024-07-03T01:28:03.9233686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,325.02*5B
2024-07-03T01:28:04.9134626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,325.08*79
2024-07-03T01:28:05.9133495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,325.02*75
2024-07-03T01:28:06.9131132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.19,324.96*7A
2024-07-03T01:28:07.9188161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,324.84*72
2024-07-03T01:28:08.9185620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,324.82*72
2024-07-03T01:28:09.9184285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,324.91*53
2024-07-03T01:28:10.9181042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,325.00*54
2024-07-03T01:28:11.9211647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,325.01*7A
2024-07-03T01:28:12.9210085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.39,324.90*7B
2024-07-03T01:28:13.9207994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.78,324.88*71
2024-07-03T01:28:14.9206370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,324.90*7B
2024-07-03T01:28:15.9203935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,324.83*5C
2024-07-03T01:28:16.9202121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,324.92*56
2024-07-03T01:28:17.9199747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,325.05*7E
2024-07-03T01:28:18.9198235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,325.06*77
2024-07-03T01:28:19.9195360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.89,324.91*71
2024-07-03T01:28:20.9192934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.21,324.87*75
2024-07-03T01:28:21.9192256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,325.01*78
2024-07-03T01:28:22.9190050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,325.11*5A
2024-07-03T01:28:23.9187542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,325.08*5F
2024-07-03T01:28:24.9185745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,325.07*7A
2024-07-03T01:28:25.9184130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,325.01*75
2024-07-03T01:28:26.9264293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,324.88*70
2024-07-03T01:28:27.9262131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.56,324.79*76
2024-07-03T01:28:28.9260754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,324.88*75
2024-07-03T01:28:29.9259592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,325.05*79
2024-07-03T01:28:30.9256160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,325.07*58
2024-07-03T01:28:31.9254449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,324.97*75
2024-07-03T01:28:32.9138721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.34,324.82*72
2024-07-03T01:28:33.9136939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.76,324.77*7A
2024-07-03T01:28:34.9135025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,324.85*7D
2024-07-03T01:28:35.9132020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,324.99*56
2024-07-03T01:28:36.9131253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,325.04*76
2024-07-03T01:28:37.9284225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,325.00*77
2024-07-03T01:28:38.9283114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.80,324.95*7B
2024-07-03T01:28:39.9282049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,324.96*7E
2024-07-03T01:28:40.9143518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,324.98*7B
2024-07-03T01:28:41.9189096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,325.00*79
2024-07-03T01:28:42.9227873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,324.91*72
2024-07-03T01:28:43.9225075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,324.89*7E
2024-07-03T01:28:44.9223635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,324.98*7F
2024-07-03T01:28:45.9222273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,325.05*76
2024-07-03T01:28:46.9219514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,325.05*7F
2024-07-03T01:28:47.9217885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,324.97*79
2024-07-03T01:28:48.9269407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,324.95*7C
2024-07-03T01:28:49.9143278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,324.98*76
2024-07-03T01:28:50.9140967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,325.03*73
2024-07-03T01:28:51.9138920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,325.07*7E
2024-07-03T01:28:52.9136798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,324.99*7F
2024-07-03T01:28:53.9135488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,324.88*79
2024-07-03T01:28:54.9290652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,324.88*7B
2024-07-03T01:28:55.9130405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,324.96*78
2024-07-03T01:28:56.9129465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,324.99*74
2024-07-03T01:28:57.9283171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,325.00*77
2024-07-03T01:28:58.9281015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.73,325.00*79
2024-07-03T01:28:59.9278658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,325.01*74
2024-07-03T01:29:00.9277059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,325.07*7D
2024-07-03T01:29:01.9119130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,325.02*56
2024-07-03T01:29:02.9273903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,325.09*79
2024-07-03T01:29:03.9270833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,325.16*74
2024-07-03T01:29:04.9268966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.78,325.10*75
2024-07-03T01:29:05.9266510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,325.07*75
2024-07-03T01:29:06.9144580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,325.06*7C
2024-07-03T01:29:07.9142830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,324.96*7B
2024-07-03T01:29:08.9140330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,324.91*7E
2024-07-03T01:29:09.9138325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,325.01*75
2024-07-03T01:29:10.9136722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,325.06*78
2024-07-03T01:29:11.9290548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,325.02*71
2024-07-03T01:29:12.9289092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,325.06*70
2024-07-03T01:29:13.9286916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,325.05*72
2024-07-03T01:29:14.9284637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,324.95*77
2024-07-03T01:29:15.9282581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,324.91*73
2024-07-03T01:29:16.9280997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,324.96*7C
2024-07-03T01:29:17.9279125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,324.99*76
2024-07-03T01:29:18.9277178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,325.04*78
2024-07-03T01:29:19.9118605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,325.21*53
2024-07-03T01:29:20.9115572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,325.33*53
2024-07-03T01:29:21.9269989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,325.14*77
2024-07-03T01:29:22.9268364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.22,324.98*73
2024-07-03T01:29:23.9266184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.61,325.11*79
2024-07-03T01:29:24.9287349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,325.20*7A
2024-07-03T01:29:25.9263076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,325.07*52
2024-07-03T01:29:26.9260441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,324.99*7C
2024-07-03T01:29:27.9277559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,325.03*77
2024-07-03T01:29:28.9275553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,325.11*74
2024-07-03T01:29:29.9273667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,325.24*7E
2024-07-03T01:29:30.9271364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.65,325.20*7F
2024-07-03T01:29:31.9269789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.58,324.89*76
2024-07-03T01:29:32.9267958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.66,324.77*75
2024-07-03T01:29:33.9267269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,324.92*77
2024-07-03T01:29:34.9263876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,324.95*5F
2024-07-03T01:29:35.9261517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,324.85*73
2024-07-03T01:29:36.9260194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.17,324.92*72
2024-07-03T01:29:37.9258078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,325.15*76
2024-07-03T01:29:38.9145819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,325.24*5F
2024-07-03T01:29:39.9143254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,325.18*5F
2024-07-03T01:29:40.9141114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,325.07*7F
2024-07-03T01:29:41.9139770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.59,325.04*74
2024-07-03T01:29:42.9179452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.66,324.96*74
2024-07-03T01:29:43.9203948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,324.80*72
2024-07-03T01:29:44.9202404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,324.74*72
2024-07-03T01:29:45.9199658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,324.84*76
2024-07-03T01:29:46.9175953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,324.99*57
2024-07-03T01:29:47.9173838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,324.99*7E
2024-07-03T01:29:48.9171820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.98,324.87*77
2024-07-03T01:29:49.9169279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.57,324.82*76
2024-07-03T01:29:50.9167298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.97,324.81*71
2024-07-03T01:29:51.9199254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,324.87*7C
2024-07-03T01:29:52.9224810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,324.96*75
2024-07-03T01:29:53.9222279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,324.95*76
2024-07-03T01:29:54.9220425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,324.99*76
2024-07-03T01:29:55.9218704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,325.03*7B
2024-07-03T01:29:56.9216433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,324.90*7C
2024-07-03T01:29:57.9243092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,324.84*7C
2024-07-03T01:29:58.9240796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,324.86*70
2024-07-03T01:29:59.9239127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,324.84*74
2024-07-03T01:30:00.9138019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,324.90*7F
2024-07-03T01:30:01.9173470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,324.92*7C
2024-07-03T01:30:02.9211993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,324.83*7B
2024-07-03T01:30:03.9169413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,324.82*71
2024-07-03T01:30:04.9167441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,324.82*72
2024-07-03T01:30:05.9165884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,324.88*78
2024-07-03T01:30:06.9163101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,325.00*79
2024-07-03T01:30:07.9161901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,324.97*78
2024-07-03T01:30:08.9159599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,324.80*71
2024-07-03T01:30:09.9157749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,324.78*71
2024-07-03T01:30:10.9155017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,324.87*70
2024-07-03T01:30:11.9211644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,324.87*72
2024-07-03T01:30:12.9151832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,324.83*73
2024-07-03T01:30:13.9148342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,324.90*7E
2024-07-03T01:30:14.9147884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,325.00*76
2024-07-03T01:30:15.9201199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,325.00*7D
2024-07-03T01:30:16.9198807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.12,324.91*77
2024-07-03T01:30:17.9234693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,324.86*72
2024-07-03T01:30:18.9232616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,324.95*7A
2024-07-03T01:30:19.9231541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,325.10*53
2024-07-03T01:30:20.9229007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,325.04*7B
2024-07-03T01:30:21.9227412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.21,324.94*75
2024-07-03T01:30:22.9225457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,324.99*7D
2024-07-03T01:30:23.9223303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,324.95*78
2024-07-03T01:30:24.9221306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,324.78*76
2024-07-03T01:30:25.9218671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,324.72*79
2024-07-03T01:30:26.9216393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,324.78*79
2024-07-03T01:30:27.9215595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,324.80*7D
2024-07-03T01:30:28.9213579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,324.90*7A
2024-07-03T01:30:29.9280619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,325.00*73
2024-07-03T01:30:30.9181823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,325.00*79
2024-07-03T01:30:31.9179517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,324.92*78
2024-07-03T01:30:32.9205022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,324.97*78
2024-07-03T01:30:33.9202877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,325.10*75
2024-07-03T01:30:34.9201070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,325.11*70
2024-07-03T01:30:35.9217022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,325.04*77
2024-07-03T01:30:36.9215150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.78,325.07*73
2024-07-03T01:30:37.9212103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,325.08*72
2024-07-03T01:30:38.9210649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,325.01*51
2024-07-03T01:30:39.9208546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,324.95*5A
2024-07-03T01:30:40.9207234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,324.93*74
2024-07-03T01:30:41.9204433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.79,324.87*79
2024-07-03T01:30:42.9230585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.62,324.77*74
2024-07-03T01:30:43.9228422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.70,324.72*7B
2024-07-03T01:30:44.9147942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,324.82*53
2024-07-03T01:30:45.9146171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,324.92*5E
2024-07-03T01:30:46.9144069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,325.01*5B
2024-07-03T01:30:47.9142410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,325.04*7C
2024-07-03T01:30:48.9296024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.03,325.11*7A
2024-07-03T01:30:49.9294163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,325.14*79
2024-07-03T01:30:50.9292239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,325.00*70
2024-07-03T01:30:51.9321394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,324.89*72
2024-07-03T01:30:52.9288083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,324.95*78
2024-07-03T01:30:53.9286429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,325.14*59
2024-07-03T01:30:54.9128510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,325.25*58
2024-07-03T01:30:55.9155587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,325.20*7D
2024-07-03T01:30:56.9153218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.34,325.15*7B
2024-07-03T01:30:57.9245457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.66,325.08*71
2024-07-03T01:30:58.9243503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,324.96*78
2024-07-03T01:30:59.9296010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,324.92*71
2024-07-03T01:31:00.9181676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,324.92*75
2024-07-03T01:31:01.9177895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,324.95*56
2024-07-03T01:31:02.9175997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,324.98*7B
2024-07-03T01:31:03.9173156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.55,324.93*7C
2024-07-03T01:31:04.9171929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.96,324.84*79
2024-07-03T01:31:05.9169545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.40,324.70*78
2024-07-03T01:31:06.9168433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,324.70*75
2024-07-03T01:31:07.9166279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,324.85*5D
2024-07-03T01:31:08.9163913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,324.99*5A
2024-07-03T01:31:09.9162677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,325.05*72
2024-07-03T01:31:10.9160358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.33,325.04*7A
2024-07-03T01:31:11.9158314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.80,324.90*78
2024-07-03T01:31:12.9155312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,324.85*7A
2024-07-03T01:31:13.9153159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,324.91*5D
2024-07-03T01:31:14.9152383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,324.89*56
2024-07-03T01:31:15.9150441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,324.97*7E
2024-07-03T01:31:16.9147730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,325.12*76
2024-07-03T01:31:17.9222269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,325.07*74
2024-07-03T01:31:18.9219624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,324.89*7C
2024-07-03T01:31:19.9218052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.15,324.85*7C
2024-07-03T01:31:20.9215587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,325.02*7B
2024-07-03T01:31:21.9213818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,325.12*5A
2024-07-03T01:31:22.9211165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,325.08*5A
2024-07-03T01:31:23.9209441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,324.96*7F
2024-07-03T01:31:24.9207992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.80,324.89*71
2024-07-03T01:31:25.9206124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.23,324.95*78
2024-07-03T01:31:26.9203895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,325.00*70
2024-07-03T01:31:27.9201892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,324.91*77
2024-07-03T01:31:28.9199782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,324.92*76
2024-07-03T01:31:29.9197978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,325.04*76
2024-07-03T01:31:30.9250384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,325.15*72
2024-07-03T01:31:31.9248588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,325.25*71
2024-07-03T01:31:32.9247808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,325.16*7A
2024-07-03T01:31:33.9285302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.77,324.97*71
2024-07-03T01:31:34.9283293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,325.08*7C
2024-07-03T01:31:35.9124672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,325.32*57
2024-07-03T01:31:36.9123164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,325.45*51
2024-07-03T01:31:37.9277520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,325.26*72
2024-07-03T01:31:38.9275766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.18,325.13*7C
2024-07-03T01:31:39.9272895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.53,325.21*7C
2024-07-03T01:31:40.9271582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,325.21*7C
2024-07-03T01:31:41.9270041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,325.10*55
2024-07-03T01:31:42.9267726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,325.02*5D
2024-07-03T01:31:43.9266022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,325.12*7E
2024-07-03T01:31:44.9263858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,325.20*7E
2024-07-03T01:31:45.9261567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,325.09*71
2024-07-03T01:31:46.9259418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.15,324.91*73
2024-07-03T01:31:47.9258294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,324.83*7C
2024-07-03T01:31:48.9254549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,324.93*71
2024-07-03T01:31:49.9253649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,324.99*79
2024-07-03T01:31:50.9252091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,325.03*5F
2024-07-03T01:31:51.9189036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,325.11*7B
2024-07-03T01:31:52.9186612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,325.14*71
2024-07-03T01:31:53.9184910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.12,325.01*7E
2024-07-03T01:31:54.9183281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.14,324.92*73
2024-07-03T01:31:55.9181315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,324.92*70
2024-07-03T01:31:56.9197904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,324.96*77
2024-07-03T01:31:57.9218937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,324.99*5E
2024-07-03T01:31:58.9239643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,324.95*75
2024-07-03T01:31:59.9237797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,324.88*70
2024-07-03T01:32:00.9236303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,324.84*75
2024-07-03T01:32:01.9269938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,324.88*7F
2024-07-03T01:32:02.9267253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,324.88*71
2024-07-03T01:32:03.9266011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,324.83*73
2024-07-03T01:32:04.9162566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,324.83*7A
2024-07-03T01:32:05.9182585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,324.81*77
2024-07-03T01:32:06.9180899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,324.81*70
2024-07-03T01:32:07.9178501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,324.79*7F
2024-07-03T01:32:08.9265928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,324.83*76
2024-07-03T01:32:09.9263311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,324.80*7C
2024-07-03T01:32:10.9262201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,324.69*75
2024-07-03T01:32:11.9260588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,324.81*78
2024-07-03T01:32:12.9258890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,324.97*7A
2024-07-03T01:32:13.9256911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,324.98*7B
2024-07-03T01:32:14.9253513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,324.96*79
2024-07-03T01:32:15.9251552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,324.92*77
2024-07-03T01:32:16.9250764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,324.89*79
2024-07-03T01:32:17.9226642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,325.06*7A
2024-07-03T01:32:18.9224828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,325.14*7B
2024-07-03T01:32:19.9223459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,325.05*7A
2024-07-03T01:32:20.9220920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,324.93*74
2024-07-03T01:32:21.9218886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,324.93*79
2024-07-03T01:32:22.9217196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,324.89*7D
2024-07-03T01:32:23.9214637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,324.76*7E
2024-07-03T01:32:24.9212902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,324.74*71
2024-07-03T01:32:25.9211163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,324.84*79
2024-07-03T01:32:26.9208931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,324.86*56
2024-07-03T01:32:27.9207154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,324.86*7E
2024-07-03T01:32:28.9226829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,324.92*73
2024-07-03T01:32:29.9225136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.34,324.99*7B
2024-07-03T01:32:30.9223287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.22,325.06*75
2024-07-03T01:32:31.9221777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,325.00*70
2024-07-03T01:32:32.9219464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,325.08*76
2024-07-03T01:32:33.9217410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,325.16*5B
2024-07-03T01:32:34.9215312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,325.10*7A
2024-07-03T01:32:35.9213322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.81,324.96*7C
2024-07-03T01:32:36.9211987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.12,324.98*7D
2024-07-03T01:32:37.9209329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,325.00*7B
2024-07-03T01:32:38.9207587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,324.95*54
2024-07-03T01:32:39.9205492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,324.97*55
2024-07-03T01:32:40.9203856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,325.01*70
2024-07-03T01:32:41.9201276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.52,325.01*7A
2024-07-03T01:32:42.9200454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,324.97*7E
2024-07-03T01:32:43.9198703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,324.87*7A
2024-07-03T01:32:44.9195336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,324.85*70
2024-07-03T01:32:45.9253514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,324.98*7B
2024-07-03T01:32:46.9250858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,325.07*79
2024-07-03T01:32:47.9248842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,324.94*73
2024-07-03T01:32:48.9247712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,324.81*73
2024-07-03T01:32:49.9245045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,324.89*77
2024-07-03T01:32:50.9242003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,324.99*52
2024-07-03T01:32:51.9241272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,325.01*55
2024-07-03T01:32:52.9239087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,325.01*71
2024-07-03T01:32:53.9237272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.78,324.94*78
2024-07-03T01:32:54.9235226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.00,324.90*72
2024-07-03T01:32:55.9232379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,324.82*75
2024-07-03T01:32:56.9231163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,324.76*73
2024-07-03T01:32:57.9229221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,324.77*75
2024-07-03T01:32:58.9226811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,324.72*7D
2024-07-03T01:32:59.9243444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,324.81*75
2024-07-03T01:33:00.9240951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,324.94*7E
2024-07-03T01:33:01.9237606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,324.99*70
2024-07-03T01:33:02.9236578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.13,325.01*7A
2024-07-03T01:33:03.9235326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.19,324.92*7C
2024-07-03T01:33:04.9233535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,324.86*79
2024-07-03T01:33:05.9231584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,324.89*51
2024-07-03T01:33:06.9228377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,324.98*72
2024-07-03T01:33:07.9227375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,324.94*7E
2024-07-03T01:33:08.9226191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,324.85*78
2024-07-03T01:33:09.9223249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,324.83*7B
2024-07-03T01:33:10.9220844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,324.86*77
2024-07-03T01:33:11.9243866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,324.90*7F
2024-07-03T01:33:12.9242695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,324.90*70
2024-07-03T01:33:13.9240719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.98,324.90*76
2024-07-03T01:33:14.9238466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,324.91*71
2024-07-03T01:33:15.9236293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,324.87*72
2024-07-03T01:33:16.9267989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,324.81*74
2024-07-03T01:33:17.9267443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,324.71*73
2024-07-03T01:33:18.9264012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,324.84*70
2024-07-03T01:33:19.9263100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,325.00*78
2024-07-03T01:33:20.9260507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,325.04*76
2024-07-03T01:33:21.9282824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,324.94*77
2024-07-03T01:33:22.9256740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.93,324.77*7D
2024-07-03T01:33:23.9254810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.21,324.70*73
2024-07-03T01:33:24.9250689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,324.75*7D
2024-07-03T01:33:25.9249861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,324.87*51
2024-07-03T01:33:26.9249166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,324.92*57
2024-07-03T01:33:27.9247338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,324.96*77
2024-07-03T01:33:28.9273713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,325.03*72
2024-07-03T01:33:29.9243554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.89,325.02*7B
2024-07-03T01:33:30.9242498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.87,324.89*7B
2024-07-03T01:33:31.9239294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,324.79*7E
2024-07-03T01:33:32.9262708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,324.72*79
2024-07-03T01:33:33.9296873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,324.76*7C
2024-07-03T01:33:34.9294565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,324.83*76
2024-07-03T01:33:35.9292863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,324.86*7E
2024-07-03T01:33:36.9291534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,324.97*74
2024-07-03T01:33:37.9289249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,325.10*76
2024-07-03T01:33:38.9308602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,325.17*73
2024-07-03T01:33:39.9150010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,325.21*76
2024-07-03T01:33:40.9178721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,325.22*77
2024-07-03T01:33:41.9276704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,325.07*70
2024-07-03T01:33:42.9275158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.81,324.84*71
2024-07-03T01:33:43.9296267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,324.77*7B
2024-07-03T01:33:44.9293796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,324.95*5F
2024-07-03T01:33:45.9292559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,325.14*57
2024-07-03T01:33:46.9291289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,325.13*73
2024-07-03T01:33:47.9289593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,325.06*7F
2024-07-03T01:33:48.9286495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,325.13*7E
2024-07-03T01:33:49.9285057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,325.09*7C
2024-07-03T01:33:50.9283301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.61,324.92*74
2024-07-03T01:33:51.9280321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,324.89*7A
2024-07-03T01:33:52.9279509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,325.06*5C
2024-07-03T01:33:53.9277315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,325.15*56
2024-07-03T01:33:54.9275641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,325.07*78
2024-07-03T01:33:55.9273163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.97,324.96*7D
2024-07-03T01:33:56.9271252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.16,324.86*78
2024-07-03T01:33:57.9269769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,324.87*74
2024-07-03T01:33:58.9292626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,324.96*57
2024-07-03T01:33:59.9290439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,325.06*51
2024-07-03T01:34:00.9288055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,325.12*7A
2024-07-03T01:34:01.9285449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.40,325.01*74
2024-07-03T01:34:02.9284378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.07,325.02*7A
2024-07-03T01:34:03.9160621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,325.06*74
2024-07-03T01:34:04.9199409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,324.85*74
2024-07-03T01:34:05.9197416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,324.79*77
2024-07-03T01:34:06.9195055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,324.87*5A
2024-07-03T01:34:07.9193614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,324.95*52
2024-07-03T01:34:08.9191420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,324.94*73
2024-07-03T01:34:09.9189411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.66,324.92*71
2024-07-03T01:34:10.9186972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.15,324.91*7C
2024-07-03T01:34:11.9289701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.48,324.90*7B
2024-07-03T01:34:12.9244739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,324.92*75
2024-07-03T01:34:13.9243014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,324.95*50
2024-07-03T01:34:14.9241162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,324.99*7A
2024-07-03T01:34:15.9238845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,325.13*74
2024-07-03T01:34:16.9237119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,325.21*75
2024-07-03T01:34:17.9235465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,325.22*79
2024-07-03T01:34:18.9233543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,325.22*79
2024-07-03T01:34:19.9231547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,325.19*7C
2024-07-03T01:34:20.9229867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,325.19*7C
2024-07-03T01:34:21.9227449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,325.19*73
2024-07-03T01:34:22.9225467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,325.12*74
2024-07-03T01:34:23.9223092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,325.00*7A
2024-07-03T01:34:24.9221657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,324.96*70
2024-07-03T01:34:25.9218888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,324.95*7D
2024-07-03T01:34:26.9246622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,324.91*76
2024-07-03T01:34:27.9244465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,324.90*7B
2024-07-03T01:34:28.9242161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,324.97*79
2024-07-03T01:34:29.9241575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,324.94*76
2024-07-03T01:34:30.9239895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,324.77*75
2024-07-03T01:34:31.9237771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,324.68*7A
2024-07-03T01:34:32.9235833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,324.88*76
2024-07-03T01:34:33.9233554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,324.99*7D
2024-07-03T01:34:34.9258695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,324.85*79
2024-07-03T01:34:35.9257131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.63,324.67*7E
2024-07-03T01:34:36.9289784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,324.63*7B
2024-07-03T01:34:37.9287756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,324.77*7C
2024-07-03T01:34:38.9286096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,324.95*52
2024-07-03T01:34:39.9161638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,324.92*7D
2024-07-03T01:34:40.9315421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.33,324.77*7A
2024-07-03T01:34:41.9195124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.54,324.72*7F
2024-07-03T01:34:42.9252301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,324.72*78
2024-07-03T01:34:43.9176727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,324.69*72
2024-07-03T01:34:44.9174229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,324.67*7C
2024-07-03T01:34:45.9171608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,324.79*70
2024-07-03T01:34:46.9169586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,324.87*73
2024-07-03T01:34:47.9168741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,324.84*78
2024-07-03T01:34:48.9166163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.57,324.76*79
2024-07-03T01:34:49.9164268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,324.82*70
2024-07-03T01:34:50.9162801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,324.86*75
2024-07-03T01:34:51.9184033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,324.73*75
2024-07-03T01:34:52.9209468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,324.68*77
2024-07-03T01:34:53.9206124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.76,324.74*78
2024-07-03T01:34:54.9205623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,324.68*78
2024-07-03T01:34:55.9202714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,324.57*77
2024-07-03T01:34:56.9200452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,324.73*55
2024-07-03T01:34:57.9197611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,324.94*53
2024-07-03T01:34:58.9196485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,324.92*7D
2024-07-03T01:34:59.9194738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.80,324.89*70
2024-07-03T01:35:00.9192827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.04,324.92*79
2024-07-03T01:35:01.9256669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,324.86*7E
2024-07-03T01:35:02.9291713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,324.75*7F
2024-07-03T01:35:03.9289932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,324.62*7F
2024-07-03T01:35:04.9287926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,324.61*7F
2024-07-03T01:35:05.9319656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,324.68*7F
2024-07-03T01:35:06.9161880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,324.75*50
2024-07-03T01:35:07.9159686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,324.80*78
2024-07-03T01:35:08.9158803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,324.82*75
2024-07-03T01:35:09.9312977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.95,324.84*7D
2024-07-03T01:35:10.9312027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,324.90*78
2024-07-03T01:35:11.9309257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,324.87*74
2024-07-03T01:35:12.9307507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,324.82*7E
2024-07-03T01:35:13.9304615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,324.85*7D
2024-07-03T01:35:14.9304382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,324.95*72
2024-07-03T01:35:15.9172131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,325.13*5E
2024-07-03T01:35:16.9170226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,325.21*78
2024-07-03T01:35:17.9227819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,325.04*7B
2024-07-03T01:35:18.9225793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.78,324.97*7E
2024-07-03T01:35:19.9223842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,325.02*74
2024-07-03T01:35:20.9222039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,324.96*7F
2024-07-03T01:35:21.9219239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,324.82*79
2024-07-03T01:35:22.9218403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,324.77*7E
2024-07-03T01:35:23.9216359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,324.93*78
2024-07-03T01:35:24.9214414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,325.07*5F
2024-07-03T01:35:25.9212932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,325.04*58
2024-07-03T01:35:26.9243008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,325.00*75
2024-07-03T01:35:27.9242844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.73,324.95*7E
2024-07-03T01:35:28.9241186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,324.80*7A
2024-07-03T01:35:29.9291513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,324.72*71
2024-07-03T01:35:30.9288726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,324.67*78
2024-07-03T01:35:31.9287295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,324.67*78
2024-07-03T01:35:32.9285379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,324.74*7A
2024-07-03T01:35:33.9283100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,324.74*70
2024-07-03T01:35:34.9280966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,324.67*70
2024-07-03T01:35:35.9279077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,324.85*72
2024-07-03T01:35:36.9277461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,325.06*7A
2024-07-03T01:35:37.9275232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,324.97*76
2024-07-03T01:35:38.9273587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,324.87*72
2024-07-03T01:35:39.9271591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.81,324.93*7F
2024-07-03T01:35:40.9269775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,324.96*7A
2024-07-03T01:35:41.9267774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,324.90*71
2024-07-03T01:35:42.9265629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,324.85*73
2024-07-03T01:35:43.9321192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,324.81*7F
2024-07-03T01:35:44.9319184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.64,324.72*78
2024-07-03T01:35:45.9317635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,324.76*7E
2024-07-03T01:35:46.9285072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,324.84*5B
2024-07-03T01:35:47.9284791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,324.95*58
2024-07-03T01:35:48.9280746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,324.98*7C
2024-07-03T01:35:49.9278207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.76,324.89*78
2024-07-03T01:35:50.9277298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.99,324.84*74
2024-07-03T01:35:51.9275463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,324.93*71
2024-07-03T01:35:52.9273246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,325.05*55
2024-07-03T01:35:53.9271437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,325.01*56
2024-07-03T01:35:54.9299776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,324.93*7D
2024-07-03T01:35:55.9297948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.94,324.92*74
2024-07-03T01:35:56.9296160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.91,325.03*76
2024-07-03T01:35:57.9294698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,325.22*5E
2024-07-03T01:35:58.9164656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,325.29*52
2024-07-03T01:35:59.9318634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,325.15*7A
2024-07-03T01:36:00.9316897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.62,325.01*7B
2024-07-03T01:36:01.9315037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.96,324.88*7A
2024-07-03T01:36:02.9188911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,324.90*74
2024-07-03T01:36:03.9185713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,324.99*5C
2024-07-03T01:36:04.9211311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,325.00*52
2024-07-03T01:36:05.9209012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,324.96*76
2024-07-03T01:36:06.9207542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.67,324.97*70
2024-07-03T01:36:07.9205348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.95,325.06*7F
2024-07-03T01:36:08.9203081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,325.07*74
2024-07-03T01:36:09.9201337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,324.96*5C
2024-07-03T01:36:10.9199422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,324.88*73
2024-07-03T01:36:11.9197041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,324.98*73
2024-07-03T01:36:12.9195568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.64,324.97*7E
2024-07-03T01:36:13.9192710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.57,324.83*75
2024-07-03T01:36:14.9247717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,324.81*7A
2024-07-03T01:36:15.9245628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,324.87*7E
2024-07-03T01:36:16.9243817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,324.81*5D
2024-07-03T01:36:17.9241984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,324.80*71
2024-07-03T01:36:18.9240145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,324.88*73
2024-07-03T01:36:19.9237797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,324.88*76
2024-07-03T01:36:20.9235997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,324.83*73
2024-07-03T01:36:21.9233523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,324.91*74
2024-07-03T01:36:22.9231962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,324.94*7B
2024-07-03T01:36:23.9230006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,324.85*73
2024-07-03T01:36:24.9227833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.02,324.77*7B
2024-07-03T01:36:25.9225516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,324.92*72
2024-07-03T01:36:26.9271835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,325.19*75
2024-07-03T01:36:27.9270249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,325.23*50
2024-07-03T01:36:28.9267772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,325.13*79
2024-07-03T01:36:29.9266360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.73,324.88*73
2024-07-03T01:36:30.9264264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.26,324.69*72
2024-07-03T01:36:31.9262340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,324.83*71
2024-07-03T01:36:32.9259989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,324.99*57
2024-07-03T01:36:33.9258074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,325.05*57
2024-07-03T01:36:34.9276203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,325.01*7B
2024-07-03T01:36:35.9314844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.30,324.94*72
2024-07-03T01:36:36.9313404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.81,324.76*77
2024-07-03T01:36:37.9310806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.16,324.66*7F
2024-07-03T01:36:38.9308731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,324.80*76
2024-07-03T01:36:39.9306439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,325.00*5D
2024-07-03T01:36:40.9305016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,325.00*5E
2024-07-03T01:36:41.9302908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.58,324.84*7A
2024-07-03T01:36:42.9300752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.97,324.68*7C
2024-07-03T01:36:43.9298908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.29,324.70*70
2024-07-03T01:36:44.9296869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,324.79*5C
2024-07-03T01:36:45.9295716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.47,324.88*59
2024-07-03T01:36:46.9292573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,324.94*5D
2024-07-03T01:36:47.9290668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.09,324.92*78
2024-07-03T01:36:48.9289263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.53,324.80*71
2024-07-03T01:36:49.9287083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.03,324.61*74
2024-07-03T01:36:50.9284813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,324.45*75
2024-07-03T01:36:51.9282352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,324.65*58
2024-07-03T01:36:52.9281345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.03,325.09*5F
2024-07-03T01:36:53.9279126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,325.20*54
2024-07-03T01:36:54.9277080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.36,325.06*78
2024-07-03T01:36:55.9275460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.83,324.97*7C
2024-07-03T01:36:56.9273174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.41,324.92*72
2024-07-03T01:36:57.9309443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,324.93*57
2024-07-03T01:36:58.9306889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,324.91*57
2024-07-03T01:36:59.9305549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,324.80*79
2024-07-03T01:37:00.9303226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,324.73*73
2024-07-03T01:37:01.9301456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,324.78*7E
2024-07-03T01:37:02.9298517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,324.82*5A
2024-07-03T01:37:03.9297003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,324.79*50
2024-07-03T01:37:04.9295657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,324.67*7C
2024-07-03T01:37:05.9275388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.79,324.75*71
2024-07-03T01:37:06.9201005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,324.93*71
2024-07-03T01:37:07.9199404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,324.96*7F
2024-07-03T01:37:08.9196200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,324.87*73
2024-07-03T01:37:09.9194831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,324.90*77
2024-07-03T01:37:10.9192537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,325.02*78
2024-07-03T01:37:11.9191011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,325.11*52
2024-07-03T01:37:12.9189252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,325.11*77
2024-07-03T01:37:13.9220034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.91,325.06*76
2024-07-03T01:37:14.9219120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.95,324.92*76
2024-07-03T01:37:15.9216844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.86,324.72*75
2024-07-03T01:37:16.9297408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,324.78*7A
2024-07-03T01:37:17.9294993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,324.99*57
2024-07-03T01:37:18.9294705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,325.03*5E
2024-07-03T01:37:19.9333277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.57,324.96*75
2024-07-03T01:37:20.9289110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.98,324.88*76
2024-07-03T01:37:21.9288148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.31,324.85*73
2024-07-03T01:37:22.9285695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,324.94*58
2024-07-03T01:37:23.9283317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,324.95*56
2024-07-03T01:37:24.9281509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,324.87*70
2024-07-03T01:37:25.9279966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.51,324.79*72
2024-07-03T01:37:26.9277665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.79,324.75*7A
2024-07-03T01:37:27.9275756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,324.68*73
2024-07-03T01:37:28.9273909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,324.65*79
2024-07-03T01:37:29.9271811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,324.79*5D
2024-07-03T01:37:30.9269864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,324.91*57
2024-07-03T01:37:31.9267854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,324.79*76
2024-07-03T01:37:32.9265902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.21,324.61*7E
2024-07-03T01:37:33.9323307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.81,324.66*74
2024-07-03T01:37:34.9321275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,324.86*79
2024-07-03T01:37:35.9163336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,324.86*58
2024-07-03T01:37:36.9317060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,324.81*7C
2024-07-03T01:37:37.9208462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,324.83*73
2024-07-03T01:37:38.9286867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,324.88*7B
2024-07-03T01:37:39.9203420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,324.92*7E
2024-07-03T01:37:40.9201217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,324.85*73
2024-07-03T01:37:41.9199289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,324.75*7B
2024-07-03T01:37:42.9225405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,324.73*7A
2024-07-03T01:37:43.9195449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,324.85*77
2024-07-03T01:37:44.9228618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,324.92*73
2024-07-03T01:37:45.9225632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,324.90*7C
2024-07-03T01:37:46.9224304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,324.91*70
2024-07-03T01:37:47.9221967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,324.84*7B
2024-07-03T01:37:48.9219673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,324.74*71
2024-07-03T01:37:49.9217754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,324.71*7C
2024-07-03T01:37:50.9256989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,324.81*73
2024-07-03T01:37:51.9315350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,325.05*54
2024-07-03T01:37:52.9313042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,325.04*7D
2024-07-03T01:37:53.9311924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,324.88*7F
2024-07-03T01:37:54.9309995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.74,324.85*72
2024-07-03T01:37:55.9307327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,324.87*7F
2024-07-03T01:37:56.9305828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,324.87*71
2024-07-03T01:37:57.9304661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,324.84*7E
2024-07-03T01:37:58.9301785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,324.78*73
2024-07-03T01:37:59.9299505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,324.79*7C
2024-07-03T01:38:00.9298172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,324.84*7D
2024-07-03T01:38:01.9332684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,324.76*71
2024-07-03T01:38:02.9204884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,324.79*76
2024-07-03T01:38:03.9243935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,324.96*7D
2024-07-03T01:38:04.9327844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,324.96*75
2024-07-03T01:38:05.9324535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,324.84*77
2024-07-03T01:38:06.9322994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.94,324.80*71
2024-07-03T01:38:07.9201338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,324.92*71
2024-07-03T01:38:08.9199959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,325.05*7D
2024-07-03T01:38:09.9263163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,325.01*77
2024-07-03T01:38:10.9202622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,324.89*7D
2024-07-03T01:38:11.9200401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,324.83*77
2024-07-03T01:38:12.9198673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,324.82*71
2024-07-03T01:38:13.9196015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,324.82*72
2024-07-03T01:38:14.9194785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,324.80*7D
2024-07-03T01:38:15.9192654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,324.74*73
2024-07-03T01:38:16.9191524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,324.79*7E
2024-07-03T01:38:17.9189153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,324.83*75
2024-07-03T01:38:18.9187680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,324.71*78
2024-07-03T01:38:19.9370695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,324.81*76
2024-07-03T01:38:20.9183669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,325.02*7C
2024-07-03T01:38:21.9181821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,325.09*52
2024-07-03T01:38:22.9179946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,325.03*79
2024-07-03T01:38:23.9333441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.21,324.87*77
2024-07-03T01:38:24.9330674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.18,324.82*7B
2024-07-03T01:38:25.9329915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,324.80*7E
2024-07-03T01:38:26.9328356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,324.70*78
2024-07-03T01:38:27.9325344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,324.77*7A
2024-07-03T01:38:28.9167673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,324.92*50
2024-07-03T01:38:29.9321435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,324.95*72
2024-07-03T01:38:30.9320061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.80,324.84*79
2024-07-03T01:38:31.9318144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.14,324.73*7B
2024-07-03T01:38:32.9316544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,324.84*76
2024-07-03T01:38:33.9314520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,324.94*5A
2024-07-03T01:38:34.9311918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,324.98*5F
2024-07-03T01:38:35.9310777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,325.06*5D
2024-07-03T01:38:36.9307229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.64,324.97*75
2024-07-03T01:38:37.9305616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.75,324.77*72
2024-07-03T01:38:38.9304183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.91,324.79*7B
2024-07-03T01:38:39.9329686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,324.89*7F
2024-07-03T01:38:40.9172087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,324.76*58
2024-07-03T01:38:41.9203231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,324.79*50
2024-07-03T01:38:42.9243864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,325.03*79
2024-07-03T01:38:43.9242168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,325.16*7B
2024-07-03T01:38:44.9239127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,325.12*7F
2024-07-03T01:38:45.9237510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,324.99*79
2024-07-03T01:38:46.9235494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,324.92*73
2024-07-03T01:38:47.9234263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.40,324.93*7A
2024-07-03T01:38:48.9232058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,324.86*71
2024-07-03T01:38:49.9230338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,324.91*71
2024-07-03T01:38:50.9256383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,324.93*75
2024-07-03T01:38:51.9254406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,324.95*78
2024-07-03T01:38:52.9253040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,325.00*7F
2024-07-03T01:38:53.9250238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,325.07*7D
2024-07-03T01:38:54.9248969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,325.08*78
2024-07-03T01:38:55.9247360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,324.96*76
2024-07-03T01:38:56.9204066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.09,324.87*7D
2024-07-03T01:38:57.9301482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,324.91*7B
2024-07-03T01:38:58.9300067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,324.93*7C
2024-07-03T01:38:59.9298255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,324.92*7F
2024-07-03T01:39:00.9296725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,325.01*7B
2024-07-03T01:39:01.9295158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,325.05*7B
2024-07-03T01:39:02.9292478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,325.06*7D
2024-07-03T01:39:03.9323983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,325.05*7E
2024-07-03T01:39:04.9323347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,324.93*78
2024-07-03T01:39:05.9319422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,324.89*72
2024-07-03T01:39:06.9318896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,324.97*56
2024-07-03T01:39:07.9318152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,325.02*5F
2024-07-03T01:39:08.9333754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,324.95*79
2024-07-03T01:39:09.9205095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.03,324.92*70
2024-07-03T01:39:10.9339978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.50,324.91*73
2024-07-03T01:39:11.9338821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,324.90*73
2024-07-03T01:39:12.9335517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,324.92*54
2024-07-03T01:39:13.9334523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,325.00*75
2024-07-03T01:39:14.9333563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,325.00*7F
2024-07-03T01:39:15.9330952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.22,324.94*79
2024-07-03T01:39:16.9329105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,324.91*7E
2024-07-03T01:39:17.9327951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,324.94*7B
2024-07-03T01:39:18.9326067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,325.00*7C
2024-07-03T01:39:19.9323580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,325.05*7F
2024-07-03T01:39:20.9211449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,324.99*79
2024-07-03T01:39:21.9207490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,324.98*7E
2024-07-03T01:39:22.9206333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,325.09*74
2024-07-03T01:39:23.9204049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,325.11*7A
2024-07-03T01:39:24.9202488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,325.06*7D
2024-07-03T01:39:25.9199389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,325.01*7F
2024-07-03T01:39:26.9198170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,324.96*7A
2024-07-03T01:39:27.9226461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,325.01*76
2024-07-03T01:39:28.9264411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,325.03*78
2024-07-03T01:39:29.9262722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,324.91*72
2024-07-03T01:39:30.9261238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,324.83*78
2024-07-03T01:39:31.9291871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,324.80*78
2024-07-03T01:39:32.9289309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,324.74*7D
2024-07-03T01:39:33.9288050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,324.69*71
2024-07-03T01:39:34.9286586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,324.64*70
2024-07-03T01:39:35.9285231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,324.56*75
2024-07-03T01:39:36.9284416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.88,324.42*7B
2024-07-03T01:39:37.9281135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,324.27*70
2024-07-03T01:39:38.9278680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,324.22*7C
2024-07-03T01:39:39.9276873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,324.13*7F
2024-07-03T01:39:40.9274705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,324.06*7A
2024-07-03T01:39:41.9271532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,324.21*7E
2024-07-03T01:39:42.9270943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,324.25*79
2024-07-03T01:39:43.9268277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,324.11*7A
2024-07-03T01:39:44.9266978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,324.08*73
2024-07-03T01:39:45.9290807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,324.02*79
2024-07-03T01:39:46.9287931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,323.87*7D
2024-07-03T01:39:47.9287175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.32,323.78*74
2024-07-03T01:39:48.9284980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,323.81*73
2024-07-03T01:39:49.9282313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,323.91*7B
2024-07-03T01:39:50.9280096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,323.96*52
2024-07-03T01:39:51.9278755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,323.87*71
2024-07-03T01:39:52.9276752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.58,323.72*76
2024-07-03T01:39:53.9275108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.05,323.74*78
2024-07-03T01:39:54.9272481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,323.77*7E
2024-07-03T01:39:55.9269821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,323.72*53
2024-07-03T01:39:56.9268252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,323.74*70
2024-07-03T01:39:57.9266522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,323.89*77
2024-07-03T01:39:58.9264564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,323.97*7C
2024-07-03T01:39:59.9262437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.03,323.83*71
2024-07-03T01:40:00.9260691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.15,323.66*78
2024-07-03T01:40:01.9287942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,323.70*76
2024-07-03T01:40:02.9286114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,323.90*59
2024-07-03T01:40:03.9284251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,324.01*53
2024-07-03T01:40:04.9282295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.44,323.92*7A
2024-07-03T01:40:05.9280015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.88,323.79*73
2024-07-03T01:40:06.9278303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,323.82*74
2024-07-03T01:40:07.9276158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,323.79*70
2024-07-03T01:40:08.9274087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,323.70*7A
2024-07-03T01:40:09.9272504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.54,323.65*79
2024-07-03T01:40:10.9270167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.88,323.59*74
2024-07-03T01:40:11.9268704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,323.58*72
2024-07-03T01:40:12.9266648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,323.74*51
2024-07-03T01:40:13.9304999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,323.86*5D
2024-07-03T01:40:14.9303020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,323.78*54
2024-07-03T01:40:15.9323830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,323.71*73
2024-07-03T01:40:16.9321187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.03,323.75*77
2024-07-03T01:40:17.9319425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.51,323.68*75
2024-07-03T01:40:18.9318094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,323.59*78
2024-07-03T01:40:19.9315427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,323.58*7C
2024-07-03T01:40:20.9314232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,323.65*59
2024-07-03T01:40:21.9312184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,323.71*5E
2024-07-03T01:40:22.9310477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,323.79*7E
2024-07-03T01:40:23.9308743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,323.87*7E
2024-07-03T01:40:24.9306470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.69,323.72*73
2024-07-03T01:40:25.9304148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.83,323.53*71
2024-07-03T01:40:26.9302745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,323.55*73
2024-07-03T01:40:27.9300812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,323.68*76
2024-07-03T01:40:28.9298392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,323.81*5B
2024-07-03T01:40:29.9296434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,323.89*74
2024-07-03T01:40:30.9294280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,324.02*72
2024-07-03T01:40:31.9292212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,323.96*78
2024-07-03T01:40:32.9287550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.63,323.79*79
2024-07-03T01:40:33.9285988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,323.84*76
2024-07-03T01:40:34.9284549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,323.94*77
2024-07-03T01:40:35.9282414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,323.89*7D
2024-07-03T01:40:36.9279714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,323.88*7B
2024-07-03T01:40:37.9278065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,323.90*79
2024-07-03T01:40:38.9275931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,323.83*75
2024-07-03T01:40:39.9274242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,323.82*7F
2024-07-03T01:40:40.9326427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,323.85*71
2024-07-03T01:40:41.9324519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,323.90*7A
2024-07-03T01:40:42.9323139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,324.02*51
2024-07-03T01:40:43.9320527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,324.13*74
2024-07-03T01:40:44.9318853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,323.98*70
2024-07-03T01:40:45.9279961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.93,323.83*7D
2024-07-03T01:40:46.9335303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.17,323.82*7F
2024-07-03T01:40:47.9353941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,323.93*7B
2024-07-03T01:40:48.9195333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,324.03*52
2024-07-03T01:40:49.9193530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,324.12*79
2024-07-03T01:40:50.9191217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,324.18*7D
2024-07-03T01:40:51.9346363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,324.19*71
2024-07-03T01:40:52.9343758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,324.03*7B
2024-07-03T01:40:53.9341685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.55,323.89*7D
2024-07-03T01:40:54.9340076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.57,323.93*74
2024-07-03T01:40:55.9207585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,324.04*78
2024-07-03T01:40:56.9205681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,324.01*78
2024-07-03T01:40:57.9203909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,324.06*77
2024-07-03T01:40:58.9202239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,324.07*79
2024-07-03T01:40:59.9267524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,324.03*7A
2024-07-03T01:41:00.9265641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,324.14*77
2024-07-03T01:41:01.9264996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,324.26*76
2024-07-03T01:41:02.9263013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,324.13*73
2024-07-03T01:41:03.9293195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,323.91*7D
2024-07-03T01:41:04.9291587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,323.90*7F
2024-07-03T01:41:05.9289109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,324.02*7A
2024-07-03T01:41:06.9287331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,324.01*73
2024-07-03T01:41:07.9286765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,323.96*74
2024-07-03T01:41:08.9284269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,323.88*70
2024-07-03T01:41:09.9282408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.79,323.80*77
2024-07-03T01:41:10.9314906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,323.88*72
2024-07-03T01:41:11.9311966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,324.08*5D
2024-07-03T01:41:12.9310053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,324.12*53
2024-07-03T01:41:13.9308641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,323.92*73
2024-07-03T01:41:14.9332599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.99,323.75*7D
2024-07-03T01:41:15.9330457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.41,323.68*75
2024-07-03T01:41:16.9205387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,323.64*79
2024-07-03T01:41:17.9203112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.12,323.69*5A
2024-07-03T01:41:18.9266082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,323.79*58
2024-07-03T01:41:19.9264532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,323.90*7E
2024-07-03T01:41:20.9263018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.49,323.91*7C
2024-07-03T01:41:21.9261173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.89,323.84*77
2024-07-03T01:41:22.9259343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,323.70*7A
2024-07-03T01:41:23.9257390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,323.64*78
2024-07-03T01:41:24.9253630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,323.68*51
2024-07-03T01:41:25.9252903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,323.68*71
2024-07-03T01:41:26.9251136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,323.72*71
2024-07-03T01:41:27.9249106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,323.76*78
2024-07-03T01:41:28.9247088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,323.88*72
2024-07-03T01:41:29.9245838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,324.05*7C
2024-07-03T01:41:30.9330249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,324.17*78
2024-07-03T01:41:31.9328561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,324.04*7C
2024-07-03T01:41:32.9345474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,323.90*78
2024-07-03T01:41:33.9284733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,324.13*7B
2024-07-03T01:41:34.9343684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,324.37*75
2024-07-03T01:41:35.9340920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,324.15*70
2024-07-03T01:41:36.9247380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.81,323.88*77
2024-07-03T01:41:37.9245316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,323.98*76
2024-07-03T01:41:38.9245389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,324.11*51
2024-07-03T01:41:39.9242269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,324.08*58
2024-07-03T01:41:40.9239901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,323.95*7D
2024-07-03T01:41:41.9238744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,323.93*73
2024-07-03T01:41:42.9236755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,324.02*77
2024-07-03T01:41:43.9235226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,323.85*73
2024-07-03T01:41:44.9231940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.86,323.65*71
2024-07-03T01:41:45.9230539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.86,323.70*71
2024-07-03T01:41:46.9227958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,323.78*78
2024-07-03T01:41:47.9308805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,323.75*55
2024-07-03T01:41:48.9306538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,323.79*58
2024-07-03T01:41:49.9304772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,323.90*70
2024-07-03T01:41:50.9333643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,324.04*77
2024-07-03T01:41:51.9331459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,324.00*7F
2024-07-03T01:41:52.9351501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.09,323.74*77
2024-07-03T01:41:53.9349550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,323.66*74
2024-07-03T01:41:54.9347888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,323.78*76
2024-07-03T01:41:55.9189834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,323.86*5B
2024-07-03T01:41:56.9187872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,323.84*56
2024-07-03T01:41:57.9220279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,323.76*7E
2024-07-03T01:41:58.9218513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.77,323.70*79
2024-07-03T01:41:59.9216057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.00,323.73*77
2024-07-03T01:42:00.9215285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,323.85*75
2024-07-03T01:42:01.9296057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,323.85*57
2024-07-03T01:42:02.9293333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,323.81*57
2024-07-03T01:42:03.9291745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,323.83*7E
2024-07-03T01:42:04.9331772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.93,323.88*71
2024-07-03T01:42:05.9329277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,323.73*7A
2024-07-03T01:42:06.9360335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,323.58*7A
2024-07-03T01:42:07.9358075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,323.65*75
2024-07-03T01:42:08.9200129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,323.77*7E
2024-07-03T01:42:09.9197781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,323.81*51
2024-07-03T01:42:10.9352388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,323.73*73
2024-07-03T01:42:11.9399881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.56,323.71*7B
2024-07-03T01:42:12.9348762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.89,323.69*77
2024-07-03T01:42:13.9373898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,323.60*7F
2024-07-03T01:42:14.9343750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,323.70*7B
2024-07-03T01:42:15.9342415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,323.98*53
2024-07-03T01:42:16.9340357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,324.08*5F
2024-07-03T01:42:17.9338121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,323.93*75
2024-07-03T01:42:18.9269425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.14,323.76*73
2024-07-03T01:42:19.9267151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.33,323.72*7D
2024-07-03T01:42:20.9327702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,323.86*5E
2024-07-03T01:42:21.9325203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.71,323.99*50
2024-07-03T01:42:22.9322986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,323.91*5D
2024-07-03T01:42:23.9321039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.18,323.81*73
2024-07-03T01:42:24.9318766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.60,323.86*79
2024-07-03T01:42:25.9327110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.03,323.83*73
2024-07-03T01:42:26.9322080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,323.68*70
2024-07-03T01:42:27.9312926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,323.71*7C
2024-07-03T01:42:28.9311224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,323.92*59
2024-07-03T01:42:29.9191759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,324.04*59
2024-07-03T01:42:30.9345329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,323.95*73
2024-07-03T01:42:31.9344387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.64,323.78*70
2024-07-03T01:42:32.9342306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.97,323.69*7C
2024-07-03T01:42:33.9339302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,323.74*7A
2024-07-03T01:42:34.9338182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,323.92*50
2024-07-03T01:42:35.9336757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,324.05*5C
2024-07-03T01:42:36.9334800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.50,323.88*7E
2024-07-03T01:42:37.9333605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.61,323.70*7C
2024-07-03T01:42:38.9330164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.99,323.75*7F
2024-07-03T01:42:39.9328452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,323.95*58
2024-07-03T01:42:40.9376700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.66,324.06*52
2024-07-03T01:42:41.9325744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,324.06*5F
2024-07-03T01:42:42.9322168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.37,324.00*7F
2024-07-03T01:42:43.9321475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.91,323.85*7A
2024-07-03T01:42:44.9319023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.40,323.68*73
2024-07-03T01:42:45.9317391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,323.67*5A
2024-07-03T01:42:46.9314218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,323.80*5D
2024-07-03T01:42:47.9313796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,323.88*58
2024-07-03T01:42:48.9310589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.39,323.81*71
2024-07-03T01:42:49.9309557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.31,323.69*75
2024-07-03T01:42:50.9307608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,323.77*73
2024-07-03T01:42:51.9305763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,323.85*56
2024-07-03T01:42:52.9322959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,323.94*5E
2024-07-03T01:42:53.9321528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,323.91*78
2024-07-03T01:42:54.9318693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.82,323.86*73
2024-07-03T01:42:55.9334023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.23,323.95*70
2024-07-03T01:42:56.9412854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,324.03*7A
2024-07-03T01:42:57.9330280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,323.96*7A
2024-07-03T01:42:58.9327887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,323.90*72
2024-07-03T01:42:59.9325579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,324.04*7D
2024-07-03T01:43:00.9325124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,324.23*57
2024-07-03T01:43:01.9323529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,324.17*7A
2024-07-03T01:43:02.9345516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.30,323.91*74
2024-07-03T01:43:03.9341998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.47,323.80*75
2024-07-03T01:43:04.9341657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,323.86*7B
2024-07-03T01:43:05.9339414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,323.94*56
2024-07-03T01:43:06.9338245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,323.87*5D
2024-07-03T01:43:07.9367196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,323.74*77
2024-07-03T01:43:08.9365222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.78,323.79*7A
2024-07-03T01:43:09.9363628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,323.93*75
2024-07-03T01:43:10.9361355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,323.98*7F
2024-07-03T01:43:11.9359693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,323.92*73
2024-07-03T01:43:12.9357677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,323.88*7F
2024-07-03T01:43:13.9355525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,323.93*79
2024-07-03T01:43:14.9353583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,324.00*7F
2024-07-03T01:43:15.9351888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,323.96*71
2024-07-03T01:43:16.9349715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,323.79*77
2024-07-03T01:43:17.9347447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,323.76*7B
2024-07-03T01:43:18.9344987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,323.89*7A
2024-07-03T01:43:19.9226328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,323.93*71
2024-07-03T01:43:20.9341976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,323.94*76
2024-07-03T01:43:21.9340205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,323.98*73
2024-07-03T01:43:22.9336580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,323.88*73
2024-07-03T01:43:23.9335334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,323.78*79
2024-07-03T01:43:24.9333579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,323.86*70
2024-07-03T01:43:25.9332592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,323.98*52
2024-07-03T01:43:26.9209893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,323.97*70
2024-07-03T01:43:27.9387948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.74,323.96*70
2024-07-03T01:43:28.9362393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.91,323.98*77
2024-07-03T01:43:29.9360789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,323.90*74
2024-07-03T01:43:30.9358647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,323.85*79
2024-07-03T01:43:31.9355310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,323.94*77
2024-07-03T01:43:32.9198446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,324.06*5E
2024-07-03T01:43:33.9352684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,324.08*70
2024-07-03T01:43:34.9234835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,323.98*78
2024-07-03T01:43:35.9349079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.74,323.79*73
2024-07-03T01:43:36.9346593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.99,323.66*79
2024-07-03T01:43:37.9344312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,323.72*79
2024-07-03T01:43:38.9342552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,323.78*5B
2024-07-03T01:43:39.9239850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,323.78*5E
2024-07-03T01:43:40.9342448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,323.78*73
2024-07-03T01:43:41.9341059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.11,323.82*74
2024-07-03T01:43:42.9339138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.53,323.94*7A
2024-07-03T01:43:43.9336799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,324.00*7F
2024-07-03T01:43:44.9335591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,324.00*5F
2024-07-03T01:43:45.9349839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,324.10*5A
2024-07-03T01:43:46.9332112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,324.19*71
2024-07-03T01:43:47.9329975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.67,324.05*78
2024-07-03T01:43:48.9363552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.77,323.83*7E
2024-07-03T01:43:49.9361642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.97,323.72*74
2024-07-03T01:43:50.9286053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,323.76*7A
2024-07-03T01:43:51.9284704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,323.82*58
2024-07-03T01:43:52.9282728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,323.96*5A
2024-07-03T01:43:53.9281875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,324.08*74
2024-07-03T01:43:54.9279828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.61,324.04*7B
2024-07-03T01:43:55.9277731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.24,323.95*72
2024-07-03T01:43:56.9275992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.81,324.04*7D
2024-07-03T01:43:57.9280243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,324.25*5E
2024-07-03T01:43:58.9297283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,324.21*50
2024-07-03T01:43:59.9295150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,324.01*71
2024-07-03T01:44:00.9292769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.45,323.90*73
2024-07-03T01:44:01.9292109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,323.95*7F
2024-07-03T01:44:02.9289918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,324.09*5C
2024-07-03T01:44:03.9287784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.37,324.17*5C
2024-07-03T01:44:04.9383339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,324.11*78
2024-07-03T01:44:05.9224123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.87,324.05*75
2024-07-03T01:44:06.9221666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.08,323.91*78
2024-07-03T01:44:07.9377205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,323.80*7A
2024-07-03T01:44:08.9219993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,323.79*5E
2024-07-03T01:44:09.9217393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,323.75*5F
2024-07-03T01:44:10.9248343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,323.74*77
2024-07-03T01:44:11.9305367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,323.69*70
2024-07-03T01:44:12.9302978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,323.78*76
2024-07-03T01:44:13.9300264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,323.99*7D
2024-07-03T01:44:14.9299058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,324.17*7E
2024-07-03T01:44:15.9297199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,324.12*70
2024-07-03T01:44:16.9295192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.65,323.89*7D
2024-07-03T01:44:17.9293149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.01,323.65*7E
2024-07-03T01:44:18.9291129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,323.70*7C
2024-07-03T01:44:19.9289157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,324.03*5A
2024-07-03T01:44:20.9320603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,324.21*5B
2024-07-03T01:44:21.9319147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.33,324.05*7C
2024-07-03T01:44:22.9316968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.81,323.93*78
2024-07-03T01:44:23.9313664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,324.11*77
2024-07-03T01:44:24.9313345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,324.24*53
2024-07-03T01:44:25.9311394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,324.11*76
2024-07-03T01:44:26.9309038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,323.99*71
2024-07-03T01:44:27.9306771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.70,323.99*75
2024-07-03T01:44:28.9305788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,324.08*72
2024-07-03T01:44:29.9303506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,324.03*73
2024-07-03T01:44:30.9301408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,323.91*73
2024-07-03T01:44:31.9301007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,323.84*78
2024-07-03T01:44:32.9316466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,323.87*7B
2024-07-03T01:44:33.9295727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,323.89*78
2024-07-03T01:44:34.9293747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,323.80*72
2024-07-03T01:44:35.9291775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,323.68*73
2024-07-03T01:44:36.9318610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,323.55*72
2024-07-03T01:44:37.9317341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,323.53*75
2024-07-03T01:44:38.9315332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,323.71*71
2024-07-03T01:44:39.9313282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,323.89*7A
2024-07-03T01:44:40.9311640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,323.95*76
2024-07-03T01:44:41.9364609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,323.93*7A
2024-07-03T01:44:42.9361918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,323.90*7D
2024-07-03T01:44:43.9362066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,323.86*79
2024-07-03T01:44:44.9228239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,323.86*7C
2024-07-03T01:44:45.9266881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,323.87*73
2024-07-03T01:44:46.9264981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,323.83*76
2024-07-03T01:44:47.9263060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,323.75*79
2024-07-03T01:44:48.9261335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,323.74*74
2024-07-03T01:44:49.9259563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,323.74*73
2024-07-03T01:44:50.9257338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,323.65*74
2024-07-03T01:44:51.9255465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,323.53*77
2024-07-03T01:44:52.9252914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,323.66*7F
2024-07-03T01:44:53.9288983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,323.97*56
2024-07-03T01:44:54.9317879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,324.01*79
2024-07-03T01:44:55.9314849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.18,323.82*7B
2024-07-03T01:44:56.9312979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.62,323.69*7F
2024-07-03T01:44:57.9311354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,323.65*73
2024-07-03T01:44:58.9309437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,323.80*5C
2024-07-03T01:44:59.9307055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,324.04*5F
2024-07-03T01:45:00.9364602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,324.05*75
2024-07-03T01:45:01.9361367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.42,323.95*73
2024-07-03T01:45:02.9230797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.66,324.01*7C
2024-07-03T01:45:03.9229246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,323.99*71
2024-07-03T01:45:04.9227222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,323.93*57
2024-07-03T01:45:05.9226301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,323.93*53
2024-07-03T01:45:06.9402381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,323.93*73
2024-07-03T01:45:07.9377958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.69,323.90*7C
2024-07-03T01:45:08.9375778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.69,323.75*73
2024-07-03T01:45:09.9372689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,323.68*71
2024-07-03T01:45:10.9260145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,323.71*50
2024-07-03T01:45:11.9241345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,323.67*51
2024-07-03T01:45:12.9239935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,323.61*78
2024-07-03T01:45:13.9238058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,323.68*71
2024-07-03T01:45:14.9237014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.62,323.75*74
2024-07-03T01:45:15.9234415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,323.72*7D
2024-07-03T01:45:16.9232517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,323.82*70
2024-07-03T01:45:17.9229115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,324.00*53
2024-07-03T01:45:18.9228319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,324.04*78
2024-07-03T01:45:19.9382397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,323.96*79
2024-07-03T01:45:20.9379654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,323.85*78
2024-07-03T01:45:21.9378146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,323.89*7E
2024-07-03T01:45:22.9220423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,323.96*52
2024-07-03T01:45:23.9218351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,323.91*73
2024-07-03T01:45:24.9372672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.73,323.88*7D
2024-07-03T01:45:25.9370501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.99,323.85*7E
2024-07-03T01:45:26.9368944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,323.77*78
2024-07-03T01:45:27.9366734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,323.72*70
2024-07-03T01:45:28.9364110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,323.76*5F
2024-07-03T01:45:29.9363117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,323.85*7A
2024-07-03T01:45:30.9256834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,323.86*70
2024-07-03T01:45:31.9335224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.12,323.85*76
2024-07-03T01:45:32.9234650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,323.88*77
2024-07-03T01:45:33.9252527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,323.86*73
2024-07-03T01:45:34.9250618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,323.79*76
2024-07-03T01:45:35.9249002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,323.76*75
2024-07-03T01:45:36.9246210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,323.81*73
2024-07-03T01:45:37.9244918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,323.84*70
2024-07-03T01:45:38.9283497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,323.87*77
2024-07-03T01:45:39.9269334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,324.05*53
2024-07-03T01:45:40.9267845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,324.16*5E
2024-07-03T01:45:41.9266410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.87,323.98*73
2024-07-03T01:45:42.9263750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.89,323.80*78
2024-07-03T01:45:43.9284825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.99,323.78*74
2024-07-03T01:45:44.9225914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,323.85*5E
2024-07-03T01:45:45.9259007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.51,323.94*5E
2024-07-03T01:45:46.9257370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,323.92*5E
2024-07-03T01:45:47.9338337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.71,323.90*7F
2024-07-03T01:45:48.9336876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.17,324.03*7B
2024-07-03T01:45:49.9335836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.39,324.14*76
2024-07-03T01:45:50.9333230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,324.11*5B
2024-07-03T01:45:51.9331361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,324.00*59
2024-07-03T01:45:52.9328617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,324.01*7E
2024-07-03T01:45:53.9358067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,324.06*72
2024-07-03T01:45:54.9356268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,323.95*76
2024-07-03T01:45:55.9355629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,323.83*7A
2024-07-03T01:45:56.9353515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,323.79*7E
2024-07-03T01:45:57.9351523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,323.92*74
2024-07-03T01:45:58.9349488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,324.02*71
2024-07-03T01:45:59.9346590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,323.96*72
2024-07-03T01:46:00.9345153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,323.92*7A
2024-07-03T01:46:01.9384144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,323.94*79
2024-07-03T01:46:02.9382900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,323.85*73
2024-07-03T01:46:03.9380730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,323.84*71
2024-07-03T01:46:04.9222778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,323.93*71
2024-07-03T01:46:05.9375968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,323.95*74
2024-07-03T01:46:06.9373646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,324.09*72
2024-07-03T01:46:07.9371913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,324.12*7C
2024-07-03T01:46:08.9370860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.72,323.93*73
2024-07-03T01:46:09.9368580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.21,323.84*73
2024-07-03T01:46:10.9366608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,323.84*7C
2024-07-03T01:46:11.9364106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,323.82*5E
2024-07-03T01:46:12.9361973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,323.84*71
2024-07-03T01:46:13.9359579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,323.89*78
2024-07-03T01:46:14.9358234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,323.99*7D
2024-07-03T01:46:15.9257504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,324.08*73
2024-07-03T01:46:16.9280850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,323.96*76
2024-07-03T01:46:17.9278681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,323.87*72
2024-07-03T01:46:18.9276685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,323.83*71
2024-07-03T01:46:19.9366104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,323.81*7B
2024-07-03T01:46:20.9363873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,323.83*74
2024-07-03T01:46:21.9361058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,324.00*5F
2024-07-03T01:46:22.9360099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,324.21*53
2024-07-03T01:46:23.9357484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,324.22*7A
2024-07-03T01:46:24.9356306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.76,323.97*78
2024-07-03T01:46:25.9354795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.01,323.84*78
2024-07-03T01:46:26.9352323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,323.89*7E
2024-07-03T01:46:27.9350046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,323.97*5A
2024-07-03T01:46:28.9348007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,323.98*59
2024-07-03T01:46:29.9367438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,323.96*72
2024-07-03T01:46:30.9262496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,324.06*71
2024-07-03T01:46:31.9322170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,324.16*77
2024-07-03T01:46:32.9320049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,324.13*7B
2024-07-03T01:46:33.9318250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,324.06*79
2024-07-03T01:46:34.9316413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,324.07*7C
2024-07-03T01:46:35.9314069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,324.09*74
2024-07-03T01:46:36.9340824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,324.05*70
2024-07-03T01:46:37.9273894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,324.02*76
2024-07-03T01:46:38.9273536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,323.98*72
2024-07-03T01:46:39.9272328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,323.93*7D
2024-07-03T01:46:40.9269916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,324.01*74
2024-07-03T01:46:41.9267891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,324.02*74
2024-07-03T01:46:42.9327599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,324.04*79
2024-07-03T01:46:43.9325074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,324.06*7D
2024-07-03T01:46:44.9323403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.65,323.94*73
2024-07-03T01:46:45.9321749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.94,323.76*76
2024-07-03T01:46:46.9319822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,323.81*74
2024-07-03T01:46:47.9317010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,324.00*56
2024-07-03T01:46:48.9315550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,324.08*58
2024-07-03T01:46:49.9313750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,324.06*7C
2024-07-03T01:46:50.9259969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.61,323.94*71
2024-07-03T01:46:51.9258157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.90,323.83*7A
2024-07-03T01:46:52.9294178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,323.82*7A
2024-07-03T01:46:53.9292872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,323.89*5D
2024-07-03T01:46:54.9290755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,323.99*5C
2024-07-03T01:46:55.9289145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,323.94*7D
2024-07-03T01:46:56.9287210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.56,323.87*76
2024-07-03T01:46:57.9284432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.77,323.87*73
2024-07-03T01:46:58.9330377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,323.81*7A
2024-07-03T01:46:59.9328281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,323.73*74
2024-07-03T01:47:00.9326265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,323.82*70
2024-07-03T01:47:01.9324552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,323.96*7A
2024-07-03T01:47:02.9349055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,323.94*7E
2024-07-03T01:47:03.9346006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.70,323.76*7E
2024-07-03T01:47:04.9344161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.75,323.66*79
2024-07-03T01:47:05.9341699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,323.71*79
2024-07-03T01:47:06.9339745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,323.87*5C
2024-07-03T01:47:07.9338010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,323.97*5E
2024-07-03T01:47:08.9262772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,323.90*79
2024-07-03T01:47:09.9261167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.63,323.75*7F
2024-07-03T01:47:10.9259365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.84,323.78*7D
2024-07-03T01:47:11.9257703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,323.78*74
2024-07-03T01:47:12.9255323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,323.74*79
2024-07-03T01:47:13.9282346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,323.84*7D
2024-07-03T01:47:14.9279800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,323.98*7C
2024-07-03T01:47:15.9278234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,324.07*76
2024-07-03T01:47:16.9276314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,323.90*71
2024-07-03T01:47:17.9274699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.85,323.70*75
2024-07-03T01:47:18.9272729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,323.72*74
2024-07-03T01:47:19.9270128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,323.77*7A
2024-07-03T01:47:20.9268506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,323.73*5B
2024-07-03T01:47:21.9266919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,323.82*70
2024-07-03T01:47:22.9263887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,323.96*73
2024-07-03T01:47:23.9262501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,323.95*73
2024-07-03T01:47:24.9260792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.84,323.82*7E
2024-07-03T01:47:25.9259466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.26,323.85*72
2024-07-03T01:47:26.9257479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,323.92*72
2024-07-03T01:47:27.9255895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,323.91*7D
2024-07-03T01:47:28.9253668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,324.03*7E
2024-07-03T01:47:29.9251528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,324.08*7D
2024-07-03T01:47:30.9249567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,323.98*7F
2024-07-03T01:47:31.9247446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,323.91*76
2024-07-03T01:47:32.9244458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,323.98*7B
2024-07-03T01:47:33.9292572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,323.98*7D
2024-07-03T01:47:34.9290698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,323.90*7C
2024-07-03T01:47:35.9288531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,323.74*75
2024-07-03T01:47:36.9286842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.72,323.65*7F
2024-07-03T01:47:37.9285392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,323.73*7C
2024-07-03T01:47:38.9282999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,323.92*58
2024-07-03T01:47:39.9280985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,323.93*5E
2024-07-03T01:47:40.9303831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,323.83*70
2024-07-03T01:47:41.9301671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.08,323.80*7B
2024-07-03T01:47:42.9299911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.36,323.83*75
2024-07-03T01:47:43.9297139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,323.93*75
2024-07-03T01:47:44.9295493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,324.01*5C
2024-07-03T01:47:45.9294218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,323.95*51
2024-07-03T01:47:46.9292549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,323.74*75
2024-07-03T01:47:47.9290883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.29,323.66*77
2024-07-03T01:47:48.9288164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,323.71*70
2024-07-03T01:47:49.9364689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,323.79*71
2024-07-03T01:47:50.9361850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,323.93*5E
2024-07-03T01:47:51.9360953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,323.99*57
2024-07-03T01:47:52.9358431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.33,323.91*7E
2024-07-03T01:47:53.9357269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.02,323.94*75
2024-07-03T01:47:54.9354064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,323.99*71
2024-07-03T01:47:55.9353942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,323.90*76
2024-07-03T01:47:56.9351857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,323.93*75
2024-07-03T01:47:57.9349812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,323.94*7A
2024-07-03T01:47:58.9348669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.94,323.78*70
2024-07-03T01:47:59.9346245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.94,323.72*76
2024-07-03T01:48:00.9364207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,323.81*78
2024-07-03T01:48:01.9362610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,323.88*5F
2024-07-03T01:48:02.9243894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,323.93*76
2024-07-03T01:48:03.9358956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,323.95*72
2024-07-03T01:48:04.9357067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.79,323.88*71
2024-07-03T01:48:05.9355175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.24,323.84*71
2024-07-03T01:48:06.9353198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,323.80*79
2024-07-03T01:48:07.9351418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,323.79*75
2024-07-03T01:48:08.9349967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,323.76*58
2024-07-03T01:48:09.9347922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,323.66*50
2024-07-03T01:48:10.9345510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,323.54*7F
2024-07-03T01:48:11.9343008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.81,323.56*74
2024-07-03T01:48:12.9341883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,323.69*7A
2024-07-03T01:48:13.9341141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,323.78*56
2024-07-03T01:48:14.9338775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,323.77*59
2024-07-03T01:48:15.9337253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,323.62*76
2024-07-03T01:48:16.9334947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.76,323.41*79
2024-07-03T01:48:17.9333445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.91,323.22*79
2024-07-03T01:48:18.9331347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,323.13*7A
2024-07-03T01:48:19.9329581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,323.01*54
2024-07-03T01:48:20.9326229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,322.90*50
2024-07-03T01:48:21.9324801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,322.87*7F
2024-07-03T01:48:22.9323584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,322.71*70
2024-07-03T01:48:23.9321509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.47,322.44*70
2024-07-03T01:48:24.9319152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,322.31*7E
2024-07-03T01:48:25.9317556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,322.27*73
2024-07-03T01:48:26.9315590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,322.27*7F
2024-07-03T01:48:27.9313988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,322.22*7F
2024-07-03T01:48:28.9312048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.41,322.10*7F
2024-07-03T01:48:29.9309645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,322.03*77
2024-07-03T01:48:30.9308109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,322.12*7A
2024-07-03T01:48:31.9306395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,322.23*5F
2024-07-03T01:48:32.9304014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,322.15*75
2024-07-03T01:48:33.9301810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.77,322.02*7C
2024-07-03T01:48:34.9300126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.77,322.01*7A
2024-07-03T01:48:35.9298168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,322.01*7E
2024-07-03T01:48:36.9297265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,321.98*70
2024-07-03T01:48:37.9294208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,321.96*77
2024-07-03T01:48:38.9291873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,321.97*7A
2024-07-03T01:48:39.9290230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,321.90*76
2024-07-03T01:48:40.9288508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.28,321.78*78
2024-07-03T01:48:41.9286378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.49,321.60*71
2024-07-03T01:48:42.9284429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,321.56*7C
2024-07-03T01:48:43.9282091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,321.63*56
2024-07-03T01:48:44.9280939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,321.68*5A
2024-07-03T01:48:45.9278590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,321.79*74
2024-07-03T01:48:46.9276725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,321.84*77
2024-07-03T01:48:47.9274856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,321.79*77
2024-07-03T01:48:48.9271876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,321.75*7D
2024-07-03T01:48:49.9270759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,321.67*78
2024-07-03T01:48:50.9267939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,321.65*7A
2024-07-03T01:48:51.9266802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,321.76*7A
2024-07-03T01:48:52.9264637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,321.85*79
2024-07-03T01:48:53.9263078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,321.82*73
2024-07-03T01:48:54.9260815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.52,321.71*7C
2024-07-03T01:48:55.9324504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.82,321.59*73
2024-07-03T01:48:56.9321418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,321.70*7B
2024-07-03T01:48:57.9347020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,321.84*5B
2024-07-03T01:48:58.9345163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,321.89*55
2024-07-03T01:48:59.9343593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,321.83*76
2024-07-03T01:49:00.9341424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.00,321.79*76
2024-07-03T01:49:01.9339461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.19,321.78*78
2024-07-03T01:49:02.9337483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,321.80*73
2024-07-03T01:49:03.9335272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,321.84*53
2024-07-03T01:49:04.9353678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,321.89*5A
2024-07-03T01:49:05.9350292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,321.75*75
2024-07-03T01:49:06.9348144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.37,321.62*7C
2024-07-03T01:49:07.9380574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.59,321.64*76
2024-07-03T01:49:08.9378915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,321.75*74
2024-07-03T01:49:09.9376571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,321.89*59
2024-07-03T01:49:10.9374826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,322.06*56
2024-07-03T01:49:11.9374630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,322.10*7E
2024-07-03T01:49:12.9372197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.24,322.03*79
2024-07-03T01:49:13.9252780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,321.99*7E
2024-07-03T01:49:14.9418510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,321.84*71
2024-07-03T01:49:15.9405091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,321.60*76
2024-07-03T01:49:16.9403162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,321.59*75
2024-07-03T01:49:17.9401251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,321.83*70
2024-07-03T01:49:18.9242680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,322.01*59
2024-07-03T01:49:19.9240013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,322.02*56
2024-07-03T01:49:20.9394953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.45,321.97*74
2024-07-03T01:49:21.9392591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.92,321.80*70
2024-07-03T01:49:22.9390114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.46,321.69*74
2024-07-03T01:49:23.9388775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,321.78*71
2024-07-03T01:49:24.9387043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,321.82*55
2024-07-03T01:49:25.9385333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,321.78*72
2024-07-03T01:49:26.9383485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,321.78*7F
2024-07-03T01:49:27.9402960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.03,321.76*7E
2024-07-03T01:49:28.9400256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,321.74*71
2024-07-03T01:49:29.9346187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,321.79*7E
2024-07-03T01:49:30.9345246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,321.81*57
2024-07-03T01:49:31.9343166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,321.80*71
2024-07-03T01:49:32.9341085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.57,321.75*7D
2024-07-03T01:49:33.9339503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.87,321.67*77
2024-07-03T01:49:34.9337446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,321.76*7F
2024-07-03T01:49:35.9336814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,321.80*5B
2024-07-03T01:49:36.9335046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,321.79*59
2024-07-03T01:49:37.9332612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,321.88*7C
2024-07-03T01:49:38.9355580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.88,321.88*78
2024-07-03T01:49:39.9353112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.97,321.80*79
2024-07-03T01:49:40.9351719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,321.80*73
2024-07-03T01:49:41.9350211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,322.00*5E
2024-07-03T01:49:42.9347920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,322.05*5C
2024-07-03T01:49:43.9346045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,321.95*7B
2024-07-03T01:49:44.9342939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.64,321.87*70
2024-07-03T01:49:45.9341453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.02,321.88*7F
2024-07-03T01:49:46.9340634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,321.88*7A
2024-07-03T01:49:47.9377255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,321.80*5C
2024-07-03T01:49:48.9375751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,321.81*70
2024-07-03T01:49:49.9413545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,321.90*71
2024-07-03T01:49:50.9371545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,321.88*70
2024-07-03T01:49:51.9368986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.94,321.82*76
2024-07-03T01:49:52.9427345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,321.81*77
2024-07-03T01:49:53.9366080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,321.87*79
2024-07-03T01:49:54.9364922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,321.85*5A
2024-07-03T01:49:55.9362782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,321.79*7A
2024-07-03T01:49:56.9359821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,321.86*79
2024-07-03T01:49:57.9407483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.94,321.98*7D
2024-07-03T01:49:58.9405910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.11,321.95*71
2024-07-03T01:49:59.9404938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,321.88*79
2024-07-03T01:50:00.9402841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,321.92*71
2024-07-03T01:50:01.9400359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,322.08*79
2024-07-03T01:50:02.9319540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,322.28*53
2024-07-03T01:50:03.9317442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,322.25*76
2024-07-03T01:50:04.9315792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.74,322.03*79
2024-07-03T01:50:05.9313322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.94,321.80*7B
2024-07-03T01:50:06.9329466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,321.80*77
2024-07-03T01:50:07.9373421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,322.01*52
2024-07-03T01:50:08.9370879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,322.08*5E
2024-07-03T01:50:09.9368792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,321.97*73
2024-07-03T01:50:10.9366873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.78,321.98*7F
2024-07-03T01:50:11.9280242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,322.07*7C
2024-07-03T01:50:12.9278652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,321.91*79
2024-07-03T01:50:13.9276898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,321.64*70
2024-07-03T01:50:14.9274096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,321.63*7B
2024-07-03T01:50:15.9350127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,321.75*73
2024-07-03T01:50:16.9389895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,321.85*7A
2024-07-03T01:50:17.9387323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,321.96*79
2024-07-03T01:50:18.9338118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,321.95*71
2024-07-03T01:50:19.9336964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,321.78*7B
2024-07-03T01:50:20.9334606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,321.80*72
2024-07-03T01:50:21.9332534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,321.95*7A
2024-07-03T01:50:22.9330159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,321.91*70
2024-07-03T01:50:23.9327841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,321.87*75
2024-07-03T01:50:24.9326538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,321.91*72
2024-07-03T01:50:25.9325342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,321.98*78
2024-07-03T01:50:26.9323443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,321.93*79
2024-07-03T01:50:27.9321956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.04,321.78*73
2024-07-03T01:50:28.9320377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,321.69*7E
2024-07-03T01:50:29.9317521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,321.68*7C
2024-07-03T01:50:30.9335352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,321.72*70
2024-07-03T01:50:31.9334045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,321.79*7E
2024-07-03T01:50:32.9331651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,321.90*7A
2024-07-03T01:50:33.9330028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,322.01*71
2024-07-03T01:50:34.9327987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,322.17*74
2024-07-03T01:50:35.9326328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,322.57*7F
2024-07-03T01:50:36.9323962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,322.96*77
2024-07-03T01:50:37.9321149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,323.10*7E
2024-07-03T01:50:38.9319027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.41,323.26*76
2024-07-03T01:50:39.9317814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,323.66*72
2024-07-03T01:50:40.9314808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,324.05*54
2024-07-03T01:50:41.9313538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,324.14*50
2024-07-03T01:50:42.9311712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.47,324.25*75
2024-07-03T01:50:43.9309924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.44,324.45*77
2024-07-03T01:50:44.9307385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,324.60*7D
2024-07-03T01:50:45.9336288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,324.60*5F
2024-07-03T01:50:46.9334381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,324.56*57
2024-07-03T01:50:47.9331927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,324.60*73
2024-07-03T01:50:48.9330931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,324.61*7E
2024-07-03T01:50:49.9328514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,324.57*79
2024-07-03T01:50:50.9326382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,324.56*75
2024-07-03T01:50:51.9324376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,324.43*70
2024-07-03T01:50:52.9322262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,324.31*70
2024-07-03T01:50:53.9320442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,324.51*74
2024-07-03T01:50:54.9318473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,324.75*71
2024-07-03T01:50:55.9348852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,324.79*70
2024-07-03T01:50:56.9346687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,324.82*77
2024-07-03T01:50:57.9344129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,324.87*7A
2024-07-03T01:50:58.9342502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,324.88*72
2024-07-03T01:50:59.9340932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,324.90*7A
2024-07-03T01:51:00.9338405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,324.92*57
2024-07-03T01:51:01.9336502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,324.81*74
2024-07-03T01:51:02.9334474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,324.81*79
2024-07-03T01:51:03.9332190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,324.98*78
2024-07-03T01:51:04.9380967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,325.19*7D
2024-07-03T01:51:05.9328410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,325.41*79
2024-07-03T01:51:06.9326553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,325.56*72
2024-07-03T01:51:07.9325696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.57,325.71*74
2024-07-03T01:51:08.9323379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,326.11*75
2024-07-03T01:51:09.9321812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,326.60*51
2024-07-03T01:51:10.9319559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,326.94*5A
2024-07-03T01:51:11.9317658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,327.16*72
2024-07-03T01:51:12.9315307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.04,327.31*7D
2024-07-03T01:51:13.9313829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.11,327.36*7A
2024-07-03T01:51:14.9309990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.87,327.39*7E
2024-07-03T01:51:15.9309273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,327.46*71
2024-07-03T01:51:16.9307590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,327.43*5F
2024-07-03T01:51:17.9337754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,327.53*7B
2024-07-03T01:51:18.9335748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,327.64*7A
2024-07-03T01:51:19.9277124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,327.55*75
2024-07-03T01:51:20.9274783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,327.68*7D
2024-07-03T01:51:21.9272556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,327.87*7F
2024-07-03T01:51:22.9270437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,327.82*75
2024-07-03T01:51:23.9268395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,327.74*79
2024-07-03T01:51:24.9321026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.43,327.63*7E
2024-07-03T01:51:25.9264941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.54,327.43*74
2024-07-03T01:51:26.9285522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,327.57*7F
2024-07-03T01:51:27.9283388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,327.88*50
2024-07-03T01:51:28.9281547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,328.01*59
2024-07-03T01:51:29.9279244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,328.06*50
2024-07-03T01:51:30.9277497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.40,328.07*73
2024-07-03T01:51:31.9275746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.97,327.98*70
2024-07-03T01:51:32.9273864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.35,327.91*75
2024-07-03T01:51:33.9271421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,327.93*72
2024-07-03T01:51:34.9270244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,327.89*53
2024-07-03T01:51:35.9267620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,327.78*5C
2024-07-03T01:51:36.9421416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,327.83*7D
2024-07-03T01:51:37.9420192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.93,327.87*7D
2024-07-03T01:51:38.9416991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.86,327.79*78
2024-07-03T01:51:39.9415697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,327.77*71
2024-07-03T01:51:40.9257645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,327.90*71
2024-07-03T01:51:41.9255224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,327.98*5D
2024-07-03T01:51:42.9409947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,327.99*72
2024-07-03T01:51:43.9407568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.67,328.00*77
2024-07-03T01:51:44.9405933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.36,327.93*70
2024-07-03T01:51:45.9403060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.89,327.97*78
2024-07-03T01:51:46.9401841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,327.97*7B
2024-07-03T01:51:47.9400242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,327.97*5F
2024-07-03T01:51:48.9397924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,328.12*74
2024-07-03T01:51:49.9396001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,328.25*75
2024-07-03T01:51:50.9393606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,328.12*79
2024-07-03T01:51:51.9391587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.10,327.73*7D
2024-07-03T01:51:52.9389833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.59,327.58*7D
2024-07-03T01:51:53.9388053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,327.74*7B
2024-07-03T01:51:54.9387744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,327.99*57
2024-07-03T01:51:55.9384985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,328.23*51
2024-07-03T01:51:56.9382966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,328.18*71
2024-07-03T01:51:57.9379860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.53,328.09*74
2024-07-03T01:51:58.9378084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.06,328.12*70
2024-07-03T01:51:59.9292779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,328.13*71
2024-07-03T01:52:00.9290651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,327.99*7B
2024-07-03T01:52:01.9288987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,327.91*70
2024-07-03T01:52:02.9286639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,328.03*78
2024-07-03T01:52:03.9284858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,328.12*5D
2024-07-03T01:52:04.9282723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,328.12*7D
2024-07-03T01:52:05.9279689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.67,328.16*76
2024-07-03T01:52:06.9417494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.09,328.10*7F
2024-07-03T01:52:07.9288814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,328.02*74
2024-07-03T01:52:08.9287382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,328.03*72
2024-07-03T01:52:09.9285218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,328.14*74
2024-07-03T01:52:10.9283209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,328.13*79
2024-07-03T01:52:11.9281167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,327.94*73
2024-07-03T01:52:12.9279526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.50,327.89*7B
2024-07-03T01:52:13.9347648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,327.93*7A
2024-07-03T01:52:14.9346134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,327.90*78
2024-07-03T01:52:15.9343740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,328.02*53
2024-07-03T01:52:16.9341718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,328.18*72
2024-07-03T01:52:17.9338855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,328.39*7D
2024-07-03T01:52:18.9337805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,328.50*78
2024-07-03T01:52:19.9358605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.14,328.34*72
2024-07-03T01:52:20.9397609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.22,328.19*70
2024-07-03T01:52:21.9394697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,328.12*71
2024-07-03T01:52:22.9392915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,328.16*57
2024-07-03T01:52:23.9390943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,328.27*5E
2024-07-03T01:52:24.9389075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,328.22*77
2024-07-03T01:52:25.9387633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,328.09*77
2024-07-03T01:52:26.9384949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,328.22*71
2024-07-03T01:52:27.9383209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,328.35*74
2024-07-03T01:52:28.9381544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,328.27*7C
2024-07-03T01:52:29.9379601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,328.11*7E
2024-07-03T01:52:30.9377194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,327.98*7F
2024-07-03T01:52:31.9393274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,327.92*7F
2024-07-03T01:52:32.9391966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,327.99*74
2024-07-03T01:52:33.9390568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,327.95*7A
2024-07-03T01:52:34.9276725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,327.85*7B
2024-07-03T01:52:35.9274295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,327.88*7C
2024-07-03T01:52:36.9272484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.05,327.94*7F
2024-07-03T01:52:37.9270606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,327.95*7B
2024-07-03T01:52:38.9350169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,327.99*7F
2024-07-03T01:52:39.9348106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,328.10*53
2024-07-03T01:52:40.9345986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,328.07*59
2024-07-03T01:52:41.9344305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,327.98*70
2024-07-03T01:52:42.9342040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.00,327.88*7B
2024-07-03T01:52:43.9340177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,327.84*7D
2024-07-03T01:52:44.9360470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,327.93*76
2024-07-03T01:52:45.9382609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,328.05*56
2024-07-03T01:52:46.9380443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,328.10*7E
2024-07-03T01:52:47.9378336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.46,328.13*7E
2024-07-03T01:52:48.9376292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,328.17*75
2024-07-03T01:52:49.9374328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,328.09*76
2024-07-03T01:52:50.9372734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,327.94*72
2024-07-03T01:52:51.9370324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.17,327.83*70
2024-07-03T01:52:52.9369586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,327.93*73
2024-07-03T01:52:53.9403917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,328.16*7D
2024-07-03T01:52:54.9445278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,328.25*5F
2024-07-03T01:52:55.9401344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,328.27*7E
2024-07-03T01:52:56.9398451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,328.40*70
2024-07-03T01:52:57.9409048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,328.36*7A
2024-07-03T01:52:58.9394788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,328.21*7E
2024-07-03T01:52:59.9392759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,328.31*70
2024-07-03T01:53:00.9390805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,328.34*53
2024-07-03T01:53:01.9290343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,328.27*70
2024-07-03T01:53:02.9286952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,328.18*79
2024-07-03T01:53:03.9286244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,328.13*7D
2024-07-03T01:53:04.9284621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.16,328.02*76
2024-07-03T01:53:05.9283667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,327.93*72
2024-07-03T01:53:06.9280554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,327.94*72
2024-07-03T01:53:07.9382097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,328.09*5E
2024-07-03T01:53:08.9380374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,328.27*59
2024-07-03T01:53:09.9411682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,328.28*7E
2024-07-03T01:53:10.9409281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.66,328.16*7F
2024-07-03T01:53:11.9275614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.11,327.99*7B
2024-07-03T01:53:12.9429217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,327.91*7D
2024-07-03T01:53:13.9427607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,327.89*7A
2024-07-03T01:53:14.9268928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,327.89*76
2024-07-03T01:53:15.9423478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,328.02*72
2024-07-03T01:53:16.9421330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,328.18*74
2024-07-03T01:53:17.9419601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,328.24*79
2024-07-03T01:53:18.9417604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.74,328.20*71
2024-07-03T01:53:19.9415911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,328.07*71
2024-07-03T01:53:20.9413547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,327.99*79
2024-07-03T01:53:21.9255525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,328.17*5A
2024-07-03T01:53:22.9408710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,328.26*5A
2024-07-03T01:53:23.9407046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,328.19*77
2024-07-03T01:53:24.9405794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.84,328.19*7F
2024-07-03T01:53:25.9403693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,328.18*7F
2024-07-03T01:53:26.9329819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,328.17*74
2024-07-03T01:53:27.9329247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,328.13*5B
2024-07-03T01:53:28.9325690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,328.08*78
2024-07-03T01:53:29.9323363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,328.02*76
2024-07-03T01:53:30.9321302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,328.00*74
2024-07-03T01:53:31.9319551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,327.92*7C
2024-07-03T01:53:32.9350583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,327.87*76
2024-07-03T01:53:33.9348923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,328.03*7C
2024-07-03T01:53:34.9347253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,328.23*75
2024-07-03T01:53:35.9344721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,328.18*7A
2024-07-03T01:53:36.9343201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.18,328.01*7F
2024-07-03T01:53:37.9341369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.34,328.16*79
2024-07-03T01:53:38.9339221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,328.32*7D
2024-07-03T01:53:39.9337043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,328.20*78
2024-07-03T01:53:40.9335647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,328.02*76
2024-07-03T01:53:41.9333537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,328.09*78
2024-07-03T01:53:42.9331349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,328.34*7F
2024-07-03T01:53:43.9384863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,328.26*75
2024-07-03T01:53:44.9382424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,328.11*79
2024-07-03T01:53:45.9380752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,328.09*75
2024-07-03T01:53:46.9379845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,328.15*7E
2024-07-03T01:53:47.9377447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,328.15*7C
2024-07-03T01:53:48.9375509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,328.06*7F
2024-07-03T01:53:49.9373577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,328.02*73
2024-07-03T01:53:50.9371613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,328.12*78
2024-07-03T01:53:51.9369584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,328.22*77
2024-07-03T01:53:52.9367643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,328.29*7A
2024-07-03T01:53:53.9407661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,328.38*77
2024-07-03T01:53:54.9405846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,328.32*7A
2024-07-03T01:53:55.9425405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,328.24*78
2024-07-03T01:53:56.9423872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,328.25*76
2024-07-03T01:53:57.9450752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,328.23*79
2024-07-03T01:53:58.9420622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,328.10*79
2024-07-03T01:53:59.9417767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,328.01*75
2024-07-03T01:54:00.9417025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,328.04*75
2024-07-03T01:54:01.9414589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,328.11*70
2024-07-03T01:54:02.9412622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,328.16*7B
2024-07-03T01:54:03.9410797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,328.19*72
2024-07-03T01:54:04.9408900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,328.25*7A
2024-07-03T01:54:05.9406380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,328.31*77
2024-07-03T01:54:06.9404773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,328.32*70
2024-07-03T01:54:07.9421799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,328.14*7B
2024-07-03T01:54:08.9419623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,327.97*7C
2024-07-03T01:54:09.9418249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,327.96*75
2024-07-03T01:54:10.9415422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,328.16*75
2024-07-03T01:54:11.9413699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,328.37*73
2024-07-03T01:54:12.9412428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,328.38*79
2024-07-03T01:54:13.9410226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,328.46*7B
2024-07-03T01:54:14.9407716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,328.50*7F
2024-07-03T01:54:15.9405958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,328.32*71
2024-07-03T01:54:16.9403935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,328.22*7E
2024-07-03T01:54:17.9401863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,328.27*7C
2024-07-03T01:54:18.9399874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,328.22*77
2024-07-03T01:54:19.9398105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,328.15*79
2024-07-03T01:54:20.9395673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,328.16*78
2024-07-03T01:54:21.9394409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,328.31*71
2024-07-03T01:54:22.9391071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,328.40*7A
2024-07-03T01:54:23.9389997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.39,328.24*7E
2024-07-03T01:54:24.9387679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.23,328.15*74
2024-07-03T01:54:25.9385950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,328.34*77
2024-07-03T01:54:26.9384313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,328.49*59
2024-07-03T01:54:27.9408889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,328.46*5E
2024-07-03T01:54:28.9406242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.20,328.29*7F
2024-07-03T01:54:29.9404386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.65,328.05*7C
2024-07-03T01:54:30.9420393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.11,327.92*78
2024-07-03T01:54:31.9418800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,327.98*7F
2024-07-03T01:54:32.9415692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,328.12*5D
2024-07-03T01:54:33.9413395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,328.43*52
2024-07-03T01:54:34.9412430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,328.57*76
2024-07-03T01:54:35.9410898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.29,328.30*79
2024-07-03T01:54:36.9408275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.89,327.95*72
2024-07-03T01:54:37.9285880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.66,327.95*76
2024-07-03T01:54:38.9283339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,328.12*5A
2024-07-03T01:54:39.9307026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,328.32*5C
2024-07-03T01:54:40.9304880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,328.45*50
2024-07-03T01:54:41.9302920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.28,328.34*78
2024-07-03T01:54:42.9301408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.67,328.17*79
2024-07-03T01:54:43.9298938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.28,328.08*77
2024-07-03T01:54:44.9297242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,328.19*7B
2024-07-03T01:54:45.9361308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,328.32*57
2024-07-03T01:54:46.9359626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,328.31*53
2024-07-03T01:54:47.9357594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.53,328.31*7A
2024-07-03T01:54:48.9355683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.65,328.30*73
2024-07-03T01:54:49.9353751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.82,328.15*78
2024-07-03T01:54:50.9351683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,327.98*72
2024-07-03T01:54:51.9349413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,327.94*58
2024-07-03T01:54:52.9347685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,328.07*5E
2024-07-03T01:54:53.9346320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,328.22*79
2024-07-03T01:54:54.9344094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.83,328.22*7F
2024-07-03T01:54:55.9341746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.86,328.17*78
2024-07-03T01:54:56.9339238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,328.06*79
2024-07-03T01:54:57.9338259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,328.01*77
2024-07-03T01:54:58.9335332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,328.08*5B
2024-07-03T01:54:59.9333651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,328.10*7F
2024-07-03T01:55:00.9331827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,328.15*72
2024-07-03T01:55:01.9329564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,328.17*74
2024-07-03T01:55:02.9328055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,328.26*79
2024-07-03T01:55:03.9326012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,328.27*77
2024-07-03T01:55:04.9324136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,328.17*7A
2024-07-03T01:55:05.9322088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,328.23*78
2024-07-03T01:55:06.9320251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,328.34*7D
2024-07-03T01:55:07.9318203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,328.28*7B
2024-07-03T01:55:08.9317233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,328.19*78
2024-07-03T01:55:09.9314320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,328.13*75
2024-07-03T01:55:10.9312176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,328.12*7C
2024-07-03T01:55:11.9310167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,328.07*7E
2024-07-03T01:55:12.9308413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,328.08*71
2024-07-03T01:55:13.9326605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,328.05*71
2024-07-03T01:55:14.9324252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,327.87*70
2024-07-03T01:55:15.9322916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,327.90*72
2024-07-03T01:55:16.9350996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,328.13*73
2024-07-03T01:55:17.9348902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,328.20*7E
2024-07-03T01:55:18.9347511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,328.16*75
2024-07-03T01:55:19.9345531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,328.22*7F
2024-07-03T01:55:20.9342138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,328.26*77
2024-07-03T01:55:21.9341385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,328.10*76
2024-07-03T01:55:22.9339848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,327.96*75
2024-07-03T01:55:23.9338329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,327.99*77
2024-07-03T01:55:24.9336023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,328.04*74
2024-07-03T01:55:25.9334944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,328.04*72
2024-07-03T01:55:26.9332083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,328.07*73
2024-07-03T01:55:27.9330066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,328.08*7C
2024-07-03T01:55:28.9328012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,328.10*71
2024-07-03T01:55:29.9326359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,328.12*7A
2024-07-03T01:55:30.9378048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,328.06*78
2024-07-03T01:55:31.9401280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,328.03*79
2024-07-03T01:55:32.9309455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,328.12*73
2024-07-03T01:55:33.9397801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,328.05*7F
2024-07-03T01:55:34.9395950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,328.05*70
2024-07-03T01:55:35.9394949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,328.20*78
2024-07-03T01:55:36.9392181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,328.15*78
2024-07-03T01:55:37.9390594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.08,328.03*72
2024-07-03T01:55:38.9388576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,328.05*71
2024-07-03T01:55:39.9386677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,328.07*7A
2024-07-03T01:55:40.9419098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,328.23*52
2024-07-03T01:55:41.9304965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,328.30*70
2024-07-03T01:55:42.9416316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,328.16*7B
2024-07-03T01:55:43.9413644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.96,328.00*7C
2024-07-03T01:55:44.9323440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.38,327.95*7E
2024-07-03T01:55:45.9321561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,328.07*70
2024-07-03T01:55:46.9319601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,328.20*58
2024-07-03T01:55:47.9317355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,328.13*70
2024-07-03T01:55:48.9344030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,328.04*7F
2024-07-03T01:55:49.9342104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.57,328.11*77
2024-07-03T01:55:50.9341048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,328.33*72
2024-07-03T01:55:51.9338864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,328.42*5B
2024-07-03T01:55:52.9357370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,328.32*75
2024-07-03T01:55:53.9355007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.95,328.16*7E
2024-07-03T01:55:54.9352617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.85,328.06*7D
2024-07-03T01:55:55.9398382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,328.07*7C
2024-07-03T01:55:56.9276029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.80,328.20*56
2024-07-03T01:55:57.9275052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,328.30*54
2024-07-03T01:55:58.9429248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,328.28*75
2024-07-03T01:55:59.9426442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.59,328.19*71
2024-07-03T01:56:00.9425406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.87,328.06*76
2024-07-03T01:56:01.9423203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,328.01*76
2024-07-03T01:56:02.9290424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,327.94*52
2024-07-03T01:56:03.9317109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,328.04*55
2024-07-03T01:56:04.9347539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,328.24*5C
2024-07-03T01:56:05.9386594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.67,328.23*75
2024-07-03T01:56:06.9385699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.72,328.27*76
2024-07-03T01:56:07.9384571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,328.68*7B
2024-07-03T01:56:08.9381915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,329.16*54
2024-07-03T01:56:09.9380031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,329.46*58
2024-07-03T01:56:10.9377672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,329.77*73
2024-07-03T01:56:11.9376686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,330.15*73
2024-07-03T01:56:12.9374769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,330.62*72
2024-07-03T01:56:13.9372268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,331.17*73
2024-07-03T01:56:14.9370613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,331.65*7D
2024-07-03T01:56:15.9434964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,332.23*76
2024-07-03T01:56:16.9432958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,333.15*7D
2024-07-03T01:56:17.9274303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,334.13*5E
2024-07-03T01:56:18.9429345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,334.96*76
2024-07-03T01:56:19.9427305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,335.89*73
2024-07-03T01:56:20.9424970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.98,336.73*78
2024-07-03T01:56:21.9422917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.50,337.47*7F
2024-07-03T01:56:22.9421190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,338.63*74
2024-07-03T01:56:23.9418063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.09,340.02*5C
2024-07-03T01:56:24.9416842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.51,341.38*51
2024-07-03T01:56:25.9415426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,342.67*5F
2024-07-03T01:56:26.9415045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,343.86*7E
2024-07-03T01:56:27.9476528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.61,345.03*7B
2024-07-03T01:56:28.9411833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.42,346.34*77
2024-07-03T01:56:29.9409844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.93,347.83*5E
2024-07-03T01:56:30.9408476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.66,349.40*5D
2024-07-03T01:56:31.9407006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,350.82*57
2024-07-03T01:56:32.9463923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,352.36*7E
2024-07-03T01:56:33.9297698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,354.04*7D
2024-07-03T01:56:34.9451976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,355.49*7C
2024-07-03T01:56:35.9449778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,356.91*79
2024-07-03T01:56:36.9448511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,358.51*7D
2024-07-03T01:56:37.9323166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,0.19*71
2024-07-03T01:56:38.9321478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,1.86*72
2024-07-03T01:56:39.9319941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,3.52*79
2024-07-03T01:56:40.9318168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,5.15*7E
2024-07-03T01:56:41.9316315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.39,6.82*77
2024-07-03T01:56:42.9314752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.83,8.52*7C
2024-07-03T01:56:43.9352322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.73,10.13*4A
2024-07-03T01:56:44.9350402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,11.80*43
2024-07-03T01:56:45.9348573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,13.69*6D
2024-07-03T01:56:46.9391242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,15.56*6B
2024-07-03T01:56:47.9389173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,17.12*48
2024-07-03T01:56:48.9387205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,18.54*4E
2024-07-03T01:56:49.9403418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,20.04*4E
2024-07-03T01:56:50.9401944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.89,21.60*4C
2024-07-03T01:56:51.9429396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.84,23.27*44
2024-07-03T01:56:52.9271458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,25.18*63
2024-07-03T01:56:53.9286122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,27.04*64
2024-07-03T01:56:54.9284878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,28.73*6C
2024-07-03T01:56:55.9438182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,30.15*4B
2024-07-03T01:56:56.9436699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.71,31.37*4B
2024-07-03T01:56:57.9435313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.55,32.59*41
2024-07-03T01:56:58.9433485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,34.02*48
2024-07-03T01:56:59.9274295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,35.46*61
2024-07-03T01:57:00.9429467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,36.51*4F
2024-07-03T01:57:01.9427655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,37.28*47
2024-07-03T01:57:02.9425609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,38.05*42
2024-07-03T01:57:03.9423090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,38.94*60
2024-07-03T01:57:04.9353237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.34,39.84*67
2024-07-03T01:57:05.9351225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.51,40.47*4E
2024-07-03T01:57:06.9349420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.34,40.70*4D
2024-07-03T01:57:07.9389114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.61,40.64*4B
2024-07-03T01:57:08.9284960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.43,40.74*62
2024-07-03T01:57:09.9282977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.02,41.23*45
2024-07-03T01:57:10.9280956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.38,41.84*63
2024-07-03T01:57:11.9435125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.56,42.27*60
2024-07-03T01:57:12.9433996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.80,42.52*43
2024-07-03T01:57:13.9431695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.04,42.78*40
2024-07-03T01:57:14.9336536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,43.17*49
2024-07-03T01:57:15.9334572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,43.62*65
2024-07-03T01:57:16.9333039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.66,44.10*6D
2024-07-03T01:57:17.9330482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,44.61*66
2024-07-03T01:57:18.9328513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,45.14*65
2024-07-03T01:57:19.9328246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.99,45.74*64
2024-07-03T01:57:20.9324576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.40,46.37*67
2024-07-03T01:57:21.9322285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.37,46.89*40
2024-07-03T01:57:22.9320649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,47.34*46
2024-07-03T01:57:23.9318073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,47.90*6F
2024-07-03T01:57:24.9316793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,48.52*6F
2024-07-03T01:57:25.9314390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,49.16*68
2024-07-03T01:57:26.9313081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,49.75*48
2024-07-03T01:57:27.9310548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,50.32*49
2024-07-03T01:57:28.9308443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,50.86*44
2024-07-03T01:57:29.9307038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,51.39*43
2024-07-03T01:57:30.9305383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,52.00*6D
2024-07-03T01:57:31.9302953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,52.65*4B
2024-07-03T01:57:32.9302398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,53.28*4A
2024-07-03T01:57:33.9299175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,53.80*4B
2024-07-03T01:57:34.9296955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,54.21*4B
2024-07-03T01:57:35.9351338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,54.63*66
2024-07-03T01:57:36.9349704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,55.14*69
2024-07-03T01:57:37.9348226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,55.76*4E
2024-07-03T01:57:38.9344581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,56.36*4D
2024-07-03T01:57:39.9371602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,56.82*46
2024-07-03T01:57:40.9369779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,57.12*49
2024-07-03T01:57:41.9368311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,57.32*4C
2024-07-03T01:57:42.9366127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,57.54*4E
2024-07-03T01:57:43.9364420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,57.82*48
2024-07-03T01:57:44.9361604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,58.18*48
2024-07-03T01:57:45.9360071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,58.57*41
2024-07-03T01:57:46.9358489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,58.88*46
2024-07-03T01:57:47.9356551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,59.03*4D
2024-07-03T01:57:48.9354789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,58.98*4F
2024-07-03T01:57:49.9352095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,58.86*4D
2024-07-03T01:57:50.9350574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,58.95*63
2024-07-03T01:57:51.9348542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,59.26*6F
2024-07-03T01:57:52.9345936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,59.58*64
2024-07-03T01:57:53.9428590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,59.64*4C
2024-07-03T01:57:54.9453334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,59.43*42
2024-07-03T01:57:55.9450417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,59.09*49
2024-07-03T01:57:56.9449589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,58.82*4E
2024-07-03T01:57:57.9290915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,58.77*64
2024-07-03T01:57:58.9289366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,58.88*6B
2024-07-03T01:57:59.9443601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,59.08*40
2024-07-03T01:58:00.9441849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,59.17*42
2024-07-03T01:58:01.9311011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,59.04*4B
2024-07-03T01:58:02.9309087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,58.72*45
2024-07-03T01:58:03.9307100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,58.37*43
2024-07-03T01:58:04.9303368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,58.16*6F
2024-07-03T01:58:05.9302303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,58.21*60
2024-07-03T01:58:06.9340922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,58.44*6C
2024-07-03T01:58:07.9339744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,58.61*47
2024-07-03T01:58:08.9337152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.95,58.55*4D
2024-07-03T01:58:09.9334862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.35,58.24*40
2024-07-03T01:58:10.9409395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,57.95*43
2024-07-03T01:58:11.9429454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,57.81*6B
2024-07-03T01:58:12.9293863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,57.81*69
2024-07-03T01:58:13.9292355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,57.80*4A
2024-07-03T01:58:14.9290977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,57.66*46
2024-07-03T01:58:15.9445500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,57.49*48
2024-07-03T01:58:16.9288171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,57.57*6E
2024-07-03T01:58:17.9284169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,57.89*63
2024-07-03T01:58:18.9347325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.18,58.21*65
2024-07-03T01:58:19.9345157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.18,58.22*44
2024-07-03T01:58:20.9343484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.36,57.91*4E
2024-07-03T01:58:21.9341536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.19,57.48*4F
2024-07-03T01:58:22.9339030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.57,57.23*62
2024-07-03T01:58:23.9336985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.49,57.31*47
2024-07-03T01:58:24.9335405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,57.59*65
2024-07-03T01:58:25.9333575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,57.83*6F
2024-07-03T01:58:26.9378139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,57.77*47
2024-07-03T01:58:27.9376509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.13,57.36*4C
2024-07-03T01:58:28.9374655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,56.83*41
2024-07-03T01:58:29.9372359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,56.51*4C
2024-07-03T01:58:30.9370802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,56.45*66
2024-07-03T01:58:31.9368256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,56.55*6A
2024-07-03T01:58:32.9366321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,56.67*6E
2024-07-03T01:58:33.9364773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,56.67*48
2024-07-03T01:58:34.9362289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.77,56.42*4D
2024-07-03T01:58:35.9394677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.22,55.95*4D
2024-07-03T01:58:36.9392425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,55.52*64
2024-07-03T01:58:37.9390223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,55.25*64
2024-07-03T01:58:38.9318244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,55.18*6B
2024-07-03T01:58:39.9316110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,55.24*63
2024-07-03T01:58:40.9313930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,55.36*40
2024-07-03T01:58:41.9312629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,55.44*4A
2024-07-03T01:58:42.9310612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,55.40*42
2024-07-03T01:58:43.9308802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,55.25*42
2024-07-03T01:58:44.9306280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,55.08*41
2024-07-03T01:58:45.9304685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,54.99*4A
2024-07-03T01:58:46.9457402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,54.99*4A
2024-07-03T01:58:47.9457349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,54.98*40
2024-07-03T01:58:48.9357025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,54.91*42
2024-07-03T01:58:49.9355008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,54.75*4B
2024-07-03T01:58:50.9351914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,54.58*43
2024-07-03T01:58:51.9448039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,54.53*4E
2024-07-03T01:58:52.9289898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,54.56*63
2024-07-03T01:58:53.9287539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,54.63*6B
2024-07-03T01:58:54.9285750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,54.64*6A
2024-07-03T01:58:55.9439014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,54.66*42
2024-07-03T01:58:56.9305418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,54.70*4F
2024-07-03T01:58:57.9304288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,54.78*41
2024-07-03T01:58:58.9457109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,54.85*42
2024-07-03T01:58:59.9456000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,54.86*40
2024-07-03T01:59:00.9452741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,54.87*48
2024-07-03T01:59:01.9451671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,54.85*48
2024-07-03T01:59:02.9293839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,54.76*4F
2024-07-03T01:59:03.9447825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,54.62*4E
2024-07-03T01:59:04.9445490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,54.52*43
2024-07-03T01:59:05.9287874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,54.59*69
2024-07-03T01:59:06.9286063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,54.80*69
2024-07-03T01:59:07.9345288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,55.05*67
2024-07-03T01:59:08.9343297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.38,55.20*48
2024-07-03T01:59:09.9341557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,55.22*44
2024-07-03T01:59:10.9339589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,55.17*42
2024-07-03T01:59:11.9337036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,55.08*40
2024-07-03T01:59:12.9335168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,55.03*64
2024-07-03T01:59:13.9333316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,55.11*68
2024-07-03T01:59:14.9331583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,55.29*46
2024-07-03T01:59:15.9327915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,55.52*4B
2024-07-03T01:59:16.9328063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,55.64*4C
2024-07-03T01:59:17.9330873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,55.52*40
2024-07-03T01:59:18.9323335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,55.32*4E
2024-07-03T01:59:19.9321410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,55.24*4F
2024-07-03T01:59:20.9319486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,55.38*68
2024-07-03T01:59:21.9317706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.26,55.71*61
2024-07-03T01:59:22.9314531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.59,56.01*44
2024-07-03T01:59:23.9313218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,56.08*4F
2024-07-03T01:59:24.9311240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.70,55.92*46
2024-07-03T01:59:25.9398463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.50,55.70*6D
2024-07-03T01:59:26.9395998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.87,55.57*6E
2024-07-03T01:59:27.9394993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,55.62*43
2024-07-03T01:59:28.9392405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,55.83*69
2024-07-03T01:59:29.9306090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,56.09*6C
2024-07-03T01:59:30.9461687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.47,56.28*4A
2024-07-03T01:59:31.9459418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,56.33*40
2024-07-03T01:59:32.9458157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,56.25*46
2024-07-03T01:59:33.9455665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,56.07*49
2024-07-03T01:59:34.9297745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,55.85*4A
2024-07-03T01:59:35.9452134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,55.74*4D
2024-07-03T01:59:36.9450320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,55.81*43
2024-07-03T01:59:37.9291961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,56.05*62
2024-07-03T01:59:38.9445833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,56.35*63
2024-07-03T01:59:39.9313090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,56.56*45
2024-07-03T01:59:40.9309707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,56.57*4D
2024-07-03T01:59:41.9308019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,56.35*44
2024-07-03T01:59:42.9462078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,56.03*4B
2024-07-03T01:59:43.9302450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,55.77*66
2024-07-03T01:59:44.9301403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,55.76*41
2024-07-03T01:59:45.9300505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,55.96*6A
2024-07-03T01:59:46.9298190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,56.21*60
2024-07-03T01:59:47.9452001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,56.40*41
2024-07-03T01:59:48.9451000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,56.48*4A
2024-07-03T01:59:49.9448932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,56.41*43
2024-07-03T01:59:50.9446926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,56.25*45
2024-07-03T01:59:51.9444452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,56.18*4D
2024-07-03T01:59:52.9442644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,56.23*4B
2024-07-03T01:59:53.9440034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,56.30*48
2024-07-03T01:59:54.9438879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,56.34*4F
2024-07-03T01:59:55.9437064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,56.31*4F
2024-07-03T01:59:56.9434554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,56.18*49
2024-07-03T01:59:57.9433904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,56.12*44
2024-07-03T01:59:58.9300151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,56.12*45
2024-07-03T01:59:59.9321800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,56.15*4E
2024-07-03T02:00:00.9320343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,56.16*41
2024-07-03T02:00:01.9317791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,56.21*4D
2024-07-03T02:00:02.9316910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,56.32*49
2024-07-03T02:00:03.9313934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,56.41*4F
2024-07-03T02:00:04.9312536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,56.40*4E
2024-07-03T02:00:05.9311377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,56.27*44
2024-07-03T02:00:06.9464815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.05,56.08*48
2024-07-03T02:00:07.9306829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.49,55.92*62
2024-07-03T02:00:08.9304256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.63,55.85*69
2024-07-03T02:00:09.9302701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,55.81*65
2024-07-03T02:00:10.9301254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,55.74*65
2024-07-03T02:00:11.9299270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,55.73*60
2024-07-03T02:00:12.9452580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.33,55.86*6D
2024-07-03T02:00:13.9451539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.56,56.12*67
2024-07-03T02:00:14.9449016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,56.38*4B
2024-07-03T02:00:15.9446412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,56.49*46
2024-07-03T02:00:16.9445024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,56.36*4F
2024-07-03T02:00:17.9443042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.08,56.04*42
2024-07-03T02:00:18.9441331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.64,55.76*6E
2024-07-03T02:00:19.9439462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.91,55.56*6D
2024-07-03T02:00:20.9437113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.53,55.49*6F
2024-07-03T02:00:21.9434983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,55.57*6B
2024-07-03T02:00:22.9433471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,55.80*41
2024-07-03T02:00:23.9432058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,56.13*4B
2024-07-03T02:00:24.9430417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.42,56.39*47
2024-07-03T02:00:25.9427274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.20,56.52*4A
2024-07-03T02:00:26.9425569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,56.46*4F
2024-07-03T02:00:27.9423917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,56.24*4C
2024-07-03T02:00:28.9422722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,56.00*4D
2024-07-03T02:00:29.9421243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,55.92*61
2024-07-03T02:00:30.9417630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,56.08*6D
2024-07-03T02:00:31.9415894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,56.29*44
2024-07-03T02:00:32.9415263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,56.36*4C
2024-07-03T02:00:33.9412340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.06,56.21*45
2024-07-03T02:00:34.9410779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.07,55.94*4D
2024-07-03T02:00:35.9409531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,55.71*4C
2024-07-03T02:00:36.9407067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,55.72*4C
2024-07-03T02:00:37.9405060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,55.92*6C
2024-07-03T02:00:38.9422509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,56.15*4E
2024-07-03T02:00:39.9419492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,56.29*43
2024-07-03T02:00:40.9418037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,56.25*4D
2024-07-03T02:00:41.9416000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,56.14*4B
2024-07-03T02:00:42.9413833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,56.05*4B
2024-07-03T02:00:43.9443423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,55.96*49
2024-07-03T02:00:44.9441435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,55.84*40
2024-07-03T02:00:45.9440008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,55.76*49
2024-07-03T02:00:46.9437499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,55.80*4D
2024-07-03T02:00:47.9435912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,56.00*48
2024-07-03T02:00:48.9433020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,56.30*48
2024-07-03T02:00:49.9319235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,56.47*4F
2024-07-03T02:00:50.9376197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.06,56.33*4B
2024-07-03T02:00:51.9392635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.56,55.98*4C
2024-07-03T02:00:52.9371981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,55.61*44
2024-07-03T02:00:53.9369971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,55.42*4F
2024-07-03T02:00:54.9368883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,55.57*6C
2024-07-03T02:00:55.9366095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,56.03*61
2024-07-03T02:00:56.9364057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,56.52*4D
2024-07-03T02:00:57.9362130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,56.75*4A
2024-07-03T02:00:58.9358370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,56.77*41
2024-07-03T02:00:59.9358145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,56.67*46
2024-07-03T02:01:00.9356384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,56.45*4F
2024-07-03T02:01:01.9354685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,56.25*6C
2024-07-03T02:01:02.9352383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,56.08*65
2024-07-03T02:01:03.9348430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,56.07*4C
2024-07-03T02:01:04.9405969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,56.16*49
2024-07-03T02:01:05.9461441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,56.30*4D
2024-07-03T02:01:06.9460635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,56.48*48
2024-07-03T02:01:07.9459811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,56.60*4C
2024-07-03T02:01:08.9456444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,56.59*41
2024-07-03T02:01:09.9508866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,56.52*4D
2024-07-03T02:01:10.9336337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,56.44*4C
2024-07-03T02:01:11.9358963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,56.47*42
2024-07-03T02:01:12.9356987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,56.55*4C
2024-07-03T02:01:13.9354749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,56.49*6D
2024-07-03T02:01:14.9353256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,56.32*6F
2024-07-03T02:01:15.9350520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,56.13*62
2024-07-03T02:01:16.9349231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,56.02*4F
2024-07-03T02:01:17.9416262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,55.98*4F
2024-07-03T02:01:18.9408997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,55.99*46
2024-07-03T02:01:19.9407085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,55.97*41
2024-07-03T02:01:20.9438079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,55.96*42
2024-07-03T02:01:21.9435333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,56.04*4A
2024-07-03T02:01:22.9434594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,56.27*42
2024-07-03T02:01:23.9431502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,56.59*47
2024-07-03T02:01:24.9430250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,56.83*49
2024-07-03T02:01:25.9428659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,56.86*45
2024-07-03T02:01:26.9426869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.15,56.61*66
2024-07-03T02:01:27.9425015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.43,56.22*69
2024-07-03T02:01:28.9423371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,55.93*64
2024-07-03T02:01:29.9420818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,55.83*4C
2024-07-03T02:01:30.9419408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,55.90*6B
2024-07-03T02:01:31.9321681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,56.11*6D
2024-07-03T02:01:32.9319378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,56.39*40
2024-07-03T02:01:33.9318556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,56.64*42
2024-07-03T02:01:34.9471582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,56.77*45
2024-07-03T02:01:35.9467826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,56.75*47
2024-07-03T02:01:36.9366514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,56.56*47
2024-07-03T02:01:37.9445423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,56.26*44
2024-07-03T02:01:38.9443486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,56.05*4B
2024-07-03T02:01:39.9441628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,56.07*4F
2024-07-03T02:01:40.9439500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,56.26*47
2024-07-03T02:01:41.9437480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,56.48*41
2024-07-03T02:01:42.9435260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,56.61*4D
2024-07-03T02:01:43.9433556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,56.63*44
2024-07-03T02:01:44.9431246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,56.54*44
2024-07-03T02:01:45.9428934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,56.36*4A
2024-07-03T02:01:46.9427977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,56.15*44
2024-07-03T02:01:47.9330043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,55.93*49
2024-07-03T02:01:48.9349998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,55.85*47
2024-07-03T02:01:49.9348589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,55.92*4D
2024-07-03T02:01:50.9384935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,56.09*46
2024-07-03T02:01:51.9435971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,56.31*48
2024-07-03T02:01:52.9457789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,56.46*4B
2024-07-03T02:01:53.9456529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,56.45*41
2024-07-03T02:01:54.9454295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,56.31*46
2024-07-03T02:01:55.9451727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,56.18*4C
2024-07-03T02:01:56.9321492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,56.11*4F
2024-07-03T02:01:57.9360652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,56.13*40
2024-07-03T02:01:58.9358994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,56.19*41
2024-07-03T02:01:59.9356852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,56.19*48
2024-07-03T02:02:00.9386427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,56.12*4F
2024-07-03T02:02:01.9383585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,56.05*41
2024-07-03T02:02:02.9383214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,56.06*46
2024-07-03T02:02:03.9379618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,56.05*4B
2024-07-03T02:02:04.9377886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,56.02*4A
2024-07-03T02:02:05.9375244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,56.00*46
2024-07-03T02:02:06.9374204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,56.02*4D
2024-07-03T02:02:07.9460542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,56.03*4E
2024-07-03T02:02:08.9458465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,56.09*40
2024-07-03T02:02:09.9456937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,56.18*4F
2024-07-03T02:02:10.9453463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,56.18*43
2024-07-03T02:02:11.9452538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,56.15*49
2024-07-03T02:02:12.9450532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,56.11*4F
2024-07-03T02:02:13.9335570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,56.06*45
2024-07-03T02:02:14.9333376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,56.12*45
2024-07-03T02:02:15.9331436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,56.25*4E
2024-07-03T02:02:16.9376223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,56.36*46
2024-07-03T02:02:17.9374305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,56.40*4A
2024-07-03T02:02:18.9372325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,56.27*4A
2024-07-03T02:02:19.9370231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,56.12*47
2024-07-03T02:02:20.9368117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,55.99*4E
2024-07-03T02:02:21.9366272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,55.91*41
2024-07-03T02:02:22.9364433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,55.87*4E
2024-07-03T02:02:23.9362193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,55.86*41
2024-07-03T02:02:24.9360692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,55.90*40
2024-07-03T02:02:25.9358219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,56.04*44
2024-07-03T02:02:26.9355964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,56.26*4A
2024-07-03T02:02:27.9354330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,56.43*4F
2024-07-03T02:02:28.9352327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,56.45*42
2024-07-03T02:02:29.9350467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,56.34*40
2024-07-03T02:02:30.9380007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.21,56.13*45
2024-07-03T02:02:31.9378065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.10,55.89*6D
2024-07-03T02:02:32.9376390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,55.68*63
2024-07-03T02:02:33.9372864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,55.54*4C
2024-07-03T02:02:34.9396610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,55.58*48
2024-07-03T02:02:35.9395689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,55.78*45
2024-07-03T02:02:36.9465695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.36,56.11*4C
2024-07-03T02:02:37.9464249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,56.45*42
2024-07-03T02:02:38.9367816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,56.60*4B
2024-07-03T02:02:39.9366040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,56.58*46
2024-07-03T02:02:40.9363907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,56.45*4F
2024-07-03T02:02:41.9361394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,56.32*4B
2024-07-03T02:02:42.9358812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,56.27*4C
2024-07-03T02:02:43.9357494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,56.17*47
2024-07-03T02:02:44.9357023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.07,55.95*6A
2024-07-03T02:02:45.9353203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.38,55.67*6B
2024-07-03T02:02:46.9377174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,55.45*66
2024-07-03T02:02:47.9375574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,55.48*6F
2024-07-03T02:02:48.9372975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,55.79*6E
2024-07-03T02:02:49.9370739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.04,56.20*6B
2024-07-03T02:02:50.9367370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.21,56.55*41
2024-07-03T02:02:51.9364990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.41,56.73*40
2024-07-03T02:02:52.9362295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.94,56.64*4D
2024-07-03T02:02:53.9384623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.53,56.42*6F
2024-07-03T02:02:54.9356516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.31,56.18*67
2024-07-03T02:02:55.9354532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.19,55.92*66
2024-07-03T02:02:56.9351064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,55.71*66
2024-07-03T02:02:57.9349110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,55.65*4F
2024-07-03T02:02:58.9346344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,55.78*40
2024-07-03T02:02:59.9343836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,56.01*4E
2024-07-03T02:03:00.9340832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,56.21*45
2024-07-03T02:03:01.9338925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,56.28*43
2024-07-03T02:03:02.9337351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,56.23*44
2024-07-03T02:03:03.9391625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,56.08*4B
2024-07-03T02:03:04.9388408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,55.96*48
2024-07-03T02:03:05.9386445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,55.94*47
2024-07-03T02:03:06.9413448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,56.09*43
2024-07-03T02:03:07.9411519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,56.27*4C
2024-07-03T02:03:08.9409373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,56.34*46
2024-07-03T02:03:09.9406913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.47,56.23*4F
2024-07-03T02:03:10.9444764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.07,56.01*6D
2024-07-03T02:03:11.9441770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.19,55.78*6F
2024-07-03T02:03:12.9383031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,55.62*4C
2024-07-03T02:03:13.9380983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,55.55*4C
2024-07-03T02:03:14.9378719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,55.62*63
2024-07-03T02:03:15.9376608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,55.89*48
2024-07-03T02:03:16.9374418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,56.19*48
2024-07-03T02:03:17.9412096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,56.40*40
2024-07-03T02:03:18.9409946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.65,56.44*49
2024-07-03T02:03:19.9458998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.08,56.29*4C
2024-07-03T02:03:20.9456169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.12,56.03*6E
2024-07-03T02:03:21.9454076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,55.73*4F
2024-07-03T02:03:22.9452577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,55.55*43
2024-07-03T02:03:23.9449799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,55.58*4F
2024-07-03T02:03:24.9448126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,55.83*47
2024-07-03T02:03:25.9447202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,56.20*48
2024-07-03T02:03:26.9444374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,56.46*4B
2024-07-03T02:03:27.9442441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,56.53*42
2024-07-03T02:03:28.9440663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,56.41*4E
2024-07-03T02:03:29.9438235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,56.19*4D
2024-07-03T02:03:30.9436372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.27,55.92*65
2024-07-03T02:03:31.9434761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.36,55.78*64
2024-07-03T02:03:32.9432632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,55.75*4F
2024-07-03T02:03:33.9430719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,55.86*4B
2024-07-03T02:03:34.9428574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,56.02*48
2024-07-03T02:03:35.9426537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,56.19*42
2024-07-03T02:03:36.9337510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,56.30*44
2024-07-03T02:03:37.9335394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,56.31*4D
2024-07-03T02:03:38.9334071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,56.19*49
2024-07-03T02:03:39.9331614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,56.07*4C
2024-07-03T02:03:40.9329621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,56.07*40
2024-07-03T02:03:41.9327471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,56.20*40
2024-07-03T02:03:42.9325665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,56.40*4F
2024-07-03T02:03:43.9323531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,56.43*4C
2024-07-03T02:03:44.9321541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,56.32*44
2024-07-03T02:03:45.9319411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,56.08*46
2024-07-03T02:03:46.9317152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,55.82*49
2024-07-03T02:03:47.9315626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,55.65*45
2024-07-03T02:03:48.9470457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,55.70*4E
2024-07-03T02:03:49.9350260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,55.93*4C
2024-07-03T02:03:50.9348979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,56.25*49
2024-07-03T02:03:51.9346093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,56.59*4C
2024-07-03T02:03:52.9345591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,56.74*47
2024-07-03T02:03:53.9341761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,56.62*47
2024-07-03T02:03:54.9339758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,56.39*44
2024-07-03T02:03:55.9337961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,56.10*42
2024-07-03T02:03:56.9353324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,55.84*44
2024-07-03T02:03:57.9385042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,55.74*4C
2024-07-03T02:03:58.9453987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,55.83*45
2024-07-03T02:03:59.9361153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,56.04*4C
2024-07-03T02:04:00.9341245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,56.22*44
2024-07-03T02:04:01.9339745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,56.36*49
2024-07-03T02:04:02.9338975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,56.50*45
2024-07-03T02:04:03.9335149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,56.61*42
2024-07-03T02:04:04.9333327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,56.60*45
2024-07-03T02:04:05.9331487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,56.53*4F
2024-07-03T02:04:06.9329308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,56.35*4E
2024-07-03T02:04:07.9327429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,56.13*49
2024-07-03T02:04:08.9325766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,55.94*4B
2024-07-03T02:04:09.9324660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,55.83*42
2024-07-03T02:04:10.9321723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,55.84*41
2024-07-03T02:04:11.9382220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,55.92*44
2024-07-03T02:04:12.9428044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,56.18*44
2024-07-03T02:04:13.9426162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,56.53*4F
2024-07-03T02:04:14.9424393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,56.74*47
2024-07-03T02:04:15.9421664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,56.73*4D
2024-07-03T02:04:16.9420269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,56.57*42
2024-07-03T02:04:17.9418760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,56.39*4F
2024-07-03T02:04:18.9415612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.29,56.23*6C
2024-07-03T02:04:19.9414856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.71,56.15*68
2024-07-03T02:04:20.9412626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.70,56.19*6D
2024-07-03T02:04:21.9410829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,56.27*67
2024-07-03T02:04:22.9408306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,56.37*4B
2024-07-03T02:04:23.9406509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,56.42*48
2024-07-03T02:04:24.9404785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,56.39*4F
2024-07-03T02:04:25.9401618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.35,56.25*48
2024-07-03T02:04:26.9400701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,56.08*4C
2024-07-03T02:04:27.9398727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,55.91*4B
2024-07-03T02:04:28.9397023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,55.88*49
2024-07-03T02:04:29.9424830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,56.03*43
2024-07-03T02:04:30.9381158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,56.29*48
2024-07-03T02:04:31.9411064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,56.40*4D
2024-07-03T02:04:32.9408326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,56.36*46
2024-07-03T02:04:33.9405950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,56.23*4C
2024-07-03T02:04:34.9404961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,56.04*45
2024-07-03T02:04:35.9433865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,55.95*42
2024-07-03T02:04:36.9329395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,55.98*47
2024-07-03T02:04:37.9327434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,55.98*47
2024-07-03T02:04:38.9325965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,55.93*45
2024-07-03T02:04:39.9323833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,55.87*47
2024-07-03T02:04:40.9321166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,55.83*49
2024-07-03T02:04:41.9353621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,55.85*49
2024-07-03T02:04:42.9351833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,55.91*68
2024-07-03T02:04:43.9357457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,56.00*6C
2024-07-03T02:04:44.9347840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,56.03*42
2024-07-03T02:04:45.9346149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,56.04*4E
2024-07-03T02:04:46.9344715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,56.06*41
2024-07-03T02:04:47.9358565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,56.00*47
2024-07-03T02:04:48.9356750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,55.87*49
2024-07-03T02:04:49.9354677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,55.71*44
2024-07-03T02:04:50.9353086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,55.63*4A
2024-07-03T02:04:51.9351381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,55.70*49
2024-07-03T02:04:52.9404098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,55.89*49
2024-07-03T02:04:53.9402295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,56.12*42
2024-07-03T02:04:54.9399886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,56.29*43
2024-07-03T02:04:55.9398582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,56.37*4A
2024-07-03T02:04:56.9396010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,56.36*48
2024-07-03T02:04:57.9393793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,56.26*4D
2024-07-03T02:04:58.9392784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,56.18*44
2024-07-03T02:04:59.9498582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,56.16*49
2024-07-03T02:05:00.9409170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,56.18*4F
2024-07-03T02:05:01.9407055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,56.14*41
2024-07-03T02:05:02.9405064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,56.03*4E
2024-07-03T02:05:03.9402296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,55.85*43
2024-07-03T02:05:04.9400708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,55.71*4D
2024-07-03T02:05:05.9398016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,55.70*4E
2024-07-03T02:05:06.9396869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,55.93*4A
2024-07-03T02:05:07.9394655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,56.30*42
2024-07-03T02:05:08.9392929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,56.51*42
2024-07-03T02:05:09.9390384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.53,56.44*4F
2024-07-03T02:05:10.9388438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.18,56.15*6D
2024-07-03T02:05:11.9385805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.36,55.74*61
2024-07-03T02:05:12.9385165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,55.44*43
2024-07-03T02:05:13.9382064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,55.45*6A
2024-07-03T02:05:14.9380431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,55.73*48
2024-07-03T02:05:15.9377902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,56.05*40
2024-07-03T02:05:16.9428392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,56.27*4F
2024-07-03T02:05:17.9426383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,56.37*40
2024-07-03T02:05:18.9424305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,56.35*44
2024-07-03T02:05:19.9422657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,56.31*40
2024-07-03T02:05:20.9419633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,56.23*48
2024-07-03T02:05:21.9417876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,56.14*4A
2024-07-03T02:05:22.9414749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,56.01*47
2024-07-03T02:05:23.9414387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,55.96*44
2024-07-03T02:05:24.9412368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,56.07*48
2024-07-03T02:05:25.9410013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,56.18*45
2024-07-03T02:05:26.9408015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,56.26*40
2024-07-03T02:05:27.9406155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,56.26*48
2024-07-03T02:05:28.9404545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,56.13*45
2024-07-03T02:05:29.9395818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,55.99*44
2024-07-03T02:05:30.9394515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,55.94*43
2024-07-03T02:05:31.9391819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,56.05*4F
2024-07-03T02:05:32.9426376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,56.23*4D
2024-07-03T02:05:33.9423559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,56.40*4B
2024-07-03T02:05:34.9422284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.25,56.40*49
2024-07-03T02:05:35.9420774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.56,56.23*4C
2024-07-03T02:05:36.9418899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.12,55.96*66
2024-07-03T02:05:37.9416964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,55.75*62
2024-07-03T02:05:38.9414852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,55.75*4B
2024-07-03T02:05:39.9411863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,55.98*63
2024-07-03T02:05:40.9409891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,56.31*4B
2024-07-03T02:05:41.9408166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,56.62*42
2024-07-03T02:05:42.9406493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.93,56.75*43
2024-07-03T02:05:43.9403952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.12,56.62*4E
2024-07-03T02:05:44.9402327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.32,56.32*4A
2024-07-03T02:05:45.9399902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.12,56.04*61
2024-07-03T02:05:46.9343979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,55.87*68
2024-07-03T02:05:47.9341924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,55.90*44
2024-07-03T02:05:48.9372227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,56.14*48
2024-07-03T02:05:49.9369916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,56.53*43
2024-07-03T02:05:50.9369750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,56.93*47
2024-07-03T02:05:51.9368323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,57.22*4A
2024-07-03T02:05:52.9365458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,57.29*42
2024-07-03T02:05:53.9363342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.57,57.07*49
2024-07-03T02:05:54.9362012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.47,56.62*48
2024-07-03T02:05:55.9359878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.69,56.00*6C
2024-07-03T02:05:56.9357212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.37,55.46*62
2024-07-03T02:05:57.9355672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.21,55.25*60
2024-07-03T02:05:58.9353214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,55.39*45
2024-07-03T02:05:59.9351947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,55.91*6D
2024-07-03T02:06:00.9349452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.71,56.60*4A
2024-07-03T02:06:01.9459931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.29,57.23*42
2024-07-03T02:06:02.9457893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.88,57.53*4A
2024-07-03T02:06:03.9456403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.71,57.44*4C
2024-07-03T02:06:04.9328189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.30,57.01*4E
2024-07-03T02:06:05.9326467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.73,56.33*63
2024-07-03T02:06:06.9324406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.95,55.75*6F
2024-07-03T02:06:07.9322047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.31,55.55*43
2024-07-03T02:06:08.9320263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,55.81*65
2024-07-03T02:06:09.9318731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,56.35*6B
2024-07-03T02:06:10.9472096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,56.81*40
2024-07-03T02:06:11.9471545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.90,56.94*49
2024-07-03T02:06:12.9469604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.09,56.70*44
2024-07-03T02:06:13.9467674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.34,56.30*4E
2024-07-03T02:06:14.9465784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,55.90*62
2024-07-03T02:06:15.9325336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,55.79*4E
2024-07-03T02:06:16.9323541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,55.99*4A
2024-07-03T02:06:17.9441608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,56.31*49
2024-07-03T02:06:18.9448555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,56.54*40
2024-07-03T02:06:19.9438004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,56.53*42
2024-07-03T02:06:20.9435317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,56.37*48
2024-07-03T02:06:21.9433072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,56.14*4D
2024-07-03T02:06:22.9431566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,55.94*4F
2024-07-03T02:06:23.9430341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,55.76*4C
2024-07-03T02:06:24.9459796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,55.61*4F
2024-07-03T02:06:25.9425984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,55.53*45
2024-07-03T02:06:26.9424294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,55.60*48
2024-07-03T02:06:27.9422181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,55.78*48
2024-07-03T02:06:28.9419344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,56.07*4F
2024-07-03T02:06:29.9418843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,56.37*4A
2024-07-03T02:06:30.9365154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,56.56*46
2024-07-03T02:06:31.9362409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,56.52*42
2024-07-03T02:06:32.9360953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,56.26*40
2024-07-03T02:06:33.9359582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,55.93*47
2024-07-03T02:06:34.9422358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,55.65*4D
2024-07-03T02:06:35.9421221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,55.57*42
2024-07-03T02:06:36.9372519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,55.74*4C
2024-07-03T02:06:37.9454982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,56.02*49
2024-07-03T02:06:38.9452720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,56.28*44
2024-07-03T02:06:39.9451936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,56.40*44
2024-07-03T02:06:40.9448770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.04,56.31*4D
2024-07-03T02:06:41.9446971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.45,56.12*4A
2024-07-03T02:06:42.9444017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,55.96*48
2024-07-03T02:06:43.9443134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,55.89*4D
2024-07-03T02:06:44.9440744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,55.92*46
2024-07-03T02:06:45.9438507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,56.05*41
2024-07-03T02:06:46.9436850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,56.15*42
2024-07-03T02:06:47.9364637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,56.16*4B
2024-07-03T02:06:48.9421236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,56.20*48
2024-07-03T02:06:49.9418379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,56.28*47
2024-07-03T02:06:50.9416853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,56.32*4E
2024-07-03T02:06:51.9415743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,56.21*4E
2024-07-03T02:06:52.9412601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.04,55.92*6D
2024-07-03T02:06:53.9383558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.29,55.60*65
2024-07-03T02:06:54.9380985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,55.39*69
2024-07-03T02:06:55.9379435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,55.42*48
2024-07-03T02:06:56.9377805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,55.69*6F
2024-07-03T02:06:57.9376694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,56.10*4E
2024-07-03T02:06:58.9431260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.72,56.52*48
2024-07-03T02:06:59.9428821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.59,56.74*48
2024-07-03T02:07:00.9426986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.81,56.70*4C
2024-07-03T02:07:01.9424938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,56.53*41
2024-07-03T02:07:02.9422729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.01,56.18*4E
2024-07-03T02:07:03.9420573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.55,55.83*6D
2024-07-03T02:07:04.9320433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.72,55.57*62
2024-07-03T02:07:05.9318679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.56,55.47*69
2024-07-03T02:07:06.9389184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,55.59*67
2024-07-03T02:07:07.9387639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,55.90*4D
2024-07-03T02:07:08.9385348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,56.36*49
2024-07-03T02:07:09.9408251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.71,56.74*4A
2024-07-03T02:07:10.9406249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.84,56.91*4E
2024-07-03T02:07:11.9404576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.23,56.72*49
2024-07-03T02:07:12.9402589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.14,56.30*48
2024-07-03T02:07:13.9400604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.07,55.87*4C
2024-07-03T02:07:14.9449740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.54,55.66*61
2024-07-03T02:07:15.9447598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.53,55.73*4F
2024-07-03T02:07:16.9445438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,56.06*6D
2024-07-03T02:07:17.9442800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,56.47*45
2024-07-03T02:07:18.9439529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,56.69*40
2024-07-03T02:07:19.9439227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.42,56.65*4A
2024-07-03T02:07:20.9435719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.17,56.36*4E
2024-07-03T02:07:21.9434398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.85,55.95*49
2024-07-03T02:07:22.9432564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,55.66*46
2024-07-03T02:07:23.9431357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,55.57*44
2024-07-03T02:07:24.9429490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,55.77*45
2024-07-03T02:07:25.9427124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,56.11*43
2024-07-03T02:07:26.9425243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,56.41*4B
2024-07-03T02:07:27.9423060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,56.60*48
2024-07-03T02:07:28.9421067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,56.60*4C
2024-07-03T02:07:29.9419269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,56.46*47
2024-07-03T02:07:30.9357199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,56.22*4D
2024-07-03T02:07:31.9354691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,56.08*48
2024-07-03T02:07:32.9353438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,55.99*49
2024-07-03T02:07:33.9350962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,55.86*47
2024-07-03T02:07:34.9348981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,55.80*4E
2024-07-03T02:07:35.9346984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,55.83*41
2024-07-03T02:07:36.9390257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,55.96*48
2024-07-03T02:07:37.9444894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,56.17*44
2024-07-03T02:07:38.9345134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,56.44*4A
2024-07-03T02:07:39.9343331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,56.55*42
2024-07-03T02:07:40.9342470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.52,56.42*4F
2024-07-03T02:07:41.9339185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.10,56.12*4A
2024-07-03T02:07:42.9337131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,55.80*4E
2024-07-03T02:07:43.9335092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,55.60*4A
2024-07-03T02:07:44.9376182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,55.69*44
2024-07-03T02:07:45.9374897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,55.93*44
2024-07-03T02:07:46.9372643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,56.19*4B
2024-07-03T02:07:47.9370829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,56.37*4C
2024-07-03T02:07:48.9368832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,56.43*46
2024-07-03T02:07:49.9394495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,56.42*46
2024-07-03T02:07:50.9422842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,56.35*4A
2024-07-03T02:07:51.9469467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,56.24*4B
2024-07-03T02:07:52.9467236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,56.16*4B
2024-07-03T02:07:53.9465549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,56.12*42
2024-07-03T02:07:54.9463285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,56.14*49
2024-07-03T02:07:55.9386298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,56.19*49
2024-07-03T02:07:56.9484078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,56.27*4F
2024-07-03T02:07:57.9481369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,56.23*4B
2024-07-03T02:07:58.9342737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.68,56.09*48
2024-07-03T02:07:59.9340802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.22,55.80*40
2024-07-03T02:08:00.9369863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,55.56*47
2024-07-03T02:08:01.9401915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,55.49*41
2024-07-03T02:08:02.9399791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,55.70*4B
2024-07-03T02:08:03.9398035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,56.06*48
2024-07-03T02:08:04.9396116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,56.35*48
2024-07-03T02:08:05.9394123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,56.46*40
2024-07-03T02:08:06.9391985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,56.36*49
2024-07-03T02:08:07.9389997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.34,56.15*40
2024-07-03T02:08:08.9387862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.00,55.90*61
2024-07-03T02:08:09.9384867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,55.74*42
2024-07-03T02:08:10.9383670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,55.79*44
2024-07-03T02:08:11.9381963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,56.08*43
2024-07-03T02:08:12.9380311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,56.39*41
2024-07-03T02:08:13.9378504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,56.61*41
2024-07-03T02:08:14.9376355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.55,56.70*4D
2024-07-03T02:08:15.9374884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.77,56.55*4B
2024-07-03T02:08:16.9403429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.09,56.27*48
2024-07-03T02:08:17.9401423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.23,55.99*6B
2024-07-03T02:08:18.9400095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,55.82*63
2024-07-03T02:08:19.9397846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,55.83*45
2024-07-03T02:08:20.9456514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,55.95*45
2024-07-03T02:08:21.9453676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,56.07*4B
2024-07-03T02:08:22.9452419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,56.12*4F
2024-07-03T02:08:23.9448090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,56.19*47
2024-07-03T02:08:24.9490124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,56.31*48
2024-07-03T02:08:25.9488343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,56.48*4D
2024-07-03T02:08:26.9485274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,56.57*48
2024-07-03T02:08:27.9484692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,56.57*44
2024-07-03T02:08:28.9482475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.55,56.47*41
2024-07-03T02:08:29.9324058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.38,56.33*68
2024-07-03T02:08:30.9385183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.97,56.22*6A
2024-07-03T02:08:31.9320805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.06,56.04*69
2024-07-03T02:08:32.9318370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.58,55.90*63
2024-07-03T02:08:33.9342643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,55.79*40
2024-07-03T02:08:34.9339774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,55.74*4E
2024-07-03T02:08:35.9337059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,55.79*42
2024-07-03T02:08:36.9335408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.72,56.01*4E
2024-07-03T02:08:37.9490006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.83,56.40*41
2024-07-03T02:08:38.9487597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.40,56.74*4A
2024-07-03T02:08:39.9485180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,56.88*47
2024-07-03T02:08:40.9483762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.35,56.76*4E
2024-07-03T02:08:41.9325400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.72,56.40*62
2024-07-03T02:08:42.9480171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.41,55.94*65
2024-07-03T02:08:43.9322049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.43,55.64*67
2024-07-03T02:08:44.9319433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.60,55.56*61
2024-07-03T02:08:45.9474070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,55.66*4D
2024-07-03T02:08:46.9471858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,55.92*44
2024-07-03T02:08:47.9470009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.79,56.29*46
2024-07-03T02:08:48.9346094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.90,56.59*4E
2024-07-03T02:08:49.9344651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.45,56.84*47
2024-07-03T02:08:50.9342501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,56.98*44
2024-07-03T02:08:51.9341402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.87,56.86*44
2024-07-03T02:08:52.9339476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.11,56.60*48
2024-07-03T02:08:53.9336539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.41,56.27*69
2024-07-03T02:08:54.9334644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.57,55.98*61
2024-07-03T02:08:55.9333123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,55.78*6C
2024-07-03T02:08:56.9352128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,55.77*4B
2024-07-03T02:08:57.9351248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,55.91*4C
2024-07-03T02:08:58.9348114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,56.12*43
2024-07-03T02:08:59.9370403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,56.36*44
2024-07-03T02:09:00.9368213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,56.51*40
2024-07-03T02:09:01.9366520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,56.46*4B
2024-07-03T02:09:02.9364262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,56.34*46
2024-07-03T02:09:03.9362926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,56.18*42
2024-07-03T02:09:04.9360839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,56.05*4A
2024-07-03T02:09:05.9395969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,56.05*46
2024-07-03T02:09:06.9393936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,56.22*4F
2024-07-03T02:09:07.9391883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,56.50*41
2024-07-03T02:09:08.9389962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,56.67*48
2024-07-03T02:09:09.9388163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.47,56.74*4E
2024-07-03T02:09:10.9385359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.22,56.68*42
2024-07-03T02:09:11.9408097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.34,56.52*47
2024-07-03T02:09:12.9407397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,56.35*49
2024-07-03T02:09:13.9437682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,56.33*4E
2024-07-03T02:09:14.9435512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,56.51*45
2024-07-03T02:09:15.9433495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,56.89*48
2024-07-03T02:09:16.9432495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,57.31*42
2024-07-03T02:09:17.9430213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,57.60*47
2024-07-03T02:09:18.9428860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,57.76*45
2024-07-03T02:09:19.9450019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,57.64*4F
2024-07-03T02:09:20.9363345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.49,57.30*4B
2024-07-03T02:09:21.9482696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.20,56.97*4E
2024-07-03T02:09:22.9480847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,56.70*41
2024-07-03T02:09:23.9478943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,56.58*46
2024-07-03T02:09:24.9477434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,56.77*4D
2024-07-03T02:09:25.9475670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,57.15*4C
2024-07-03T02:09:26.9473359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,57.56*46
2024-07-03T02:09:27.9473167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,57.81*40
2024-07-03T02:09:28.9469270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.82,57.87*42
2024-07-03T02:09:29.9467680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,57.73*45
2024-07-03T02:09:30.9372047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,57.43*4C
2024-07-03T02:09:31.9443485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,57.18*48
2024-07-03T02:09:32.9440565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,57.09*45
2024-07-03T02:09:33.9440063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,57.18*4A
2024-07-03T02:09:34.9437052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,57.39*49
2024-07-03T02:09:35.9435467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,57.57*48
2024-07-03T02:09:36.9433099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,57.64*4F
2024-07-03T02:09:37.9431048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.29,57.54*43
2024-07-03T02:09:38.9429400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.03,57.27*44
2024-07-03T02:09:39.9426927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,56.97*43
2024-07-03T02:09:40.9425230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,56.84*4E
2024-07-03T02:09:41.9422887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,56.95*6A
2024-07-03T02:09:42.9421064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,57.32*4C
2024-07-03T02:09:43.9492321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,57.69*4A
2024-07-03T02:09:44.9489765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,57.93*41
2024-07-03T02:09:45.9487639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.00,57.91*40
2024-07-03T02:09:46.9486244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.05,57.65*4A
2024-07-03T02:09:47.9350508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.49,57.22*6B
2024-07-03T02:09:48.9348020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.43,56.81*6F
2024-07-03T02:09:49.9346391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,56.64*48
2024-07-03T02:09:50.9344741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,56.75*46
2024-07-03T02:09:51.9342783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,57.11*49
2024-07-03T02:09:52.9415899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,57.60*46
2024-07-03T02:09:53.9412902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,57.94*48
2024-07-03T02:09:54.9411306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,57.94*45
2024-07-03T02:09:55.9432142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.77,57.64*4E
2024-07-03T02:09:56.9429880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.33,57.23*44
2024-07-03T02:09:57.9427815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,56.97*46
2024-07-03T02:09:58.9426086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,57.01*4B
2024-07-03T02:09:59.9424395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,57.29*63
2024-07-03T02:10:00.9422212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,57.58*47
2024-07-03T02:10:01.9420647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,57.73*4C
2024-07-03T02:10:02.9418247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,57.63*4D
2024-07-03T02:10:03.9416054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,57.33*47
2024-07-03T02:10:04.9414645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,57.00*45
2024-07-03T02:10:05.9412776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,56.69*46
2024-07-03T02:10:06.9411042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,56.52*4C
2024-07-03T02:10:07.9409173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,56.57*4F
2024-07-03T02:10:08.9407929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,56.73*41
2024-07-03T02:10:09.9405155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,56.99*44
2024-07-03T02:10:10.9403119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,57.30*4C
2024-07-03T02:10:11.9456241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,57.63*4B
2024-07-03T02:10:12.9475530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.21,57.82*45
2024-07-03T02:10:13.9530799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.61,57.70*48
2024-07-03T02:10:14.9472050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.67,57.28*47
2024-07-03T02:10:15.9469376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.06,56.79*60
2024-07-03T02:10:16.9468569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,56.46*63
2024-07-03T02:10:17.9466565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,56.40*64
2024-07-03T02:10:18.9465323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,56.69*66
2024-07-03T02:10:19.9463087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,57.15*4F
2024-07-03T02:10:20.9460047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,57.56*48
2024-07-03T02:10:21.9457119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,57.75*4D
2024-07-03T02:10:22.9457079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.58,57.74*4F
2024-07-03T02:10:23.9454200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.37,57.46*48
2024-07-03T02:10:24.9347226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.09,57.12*42
2024-07-03T02:10:25.9345722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,56.97*47
2024-07-03T02:10:26.9497196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,56.85*4A
2024-07-03T02:10:27.9497533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,56.90*45
2024-07-03T02:10:28.9495685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,57.01*4C
2024-07-03T02:10:29.9366737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,57.11*4D
2024-07-03T02:10:30.9388843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,57.21*48
2024-07-03T02:10:31.9387095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,57.29*4F
2024-07-03T02:10:32.9417585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,57.33*4F
2024-07-03T02:10:33.9415689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,57.34*4D
2024-07-03T02:10:34.9346190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,57.39*44
2024-07-03T02:10:35.9500256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,57.39*43
2024-07-03T02:10:36.9498349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,57.37*4D
2024-07-03T02:10:37.9496723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,57.37*4C
2024-07-03T02:10:38.9494918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,57.40*4F
2024-07-03T02:10:39.9492106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,57.50*43
2024-07-03T02:10:40.9490419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,57.73*4B
2024-07-03T02:10:41.9358149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,57.98*4A
2024-07-03T02:10:42.9355782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,58.16*4E
2024-07-03T02:10:43.9353706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,58.24*44
2024-07-03T02:10:44.9351829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,58.13*47
2024-07-03T02:10:45.9349692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,57.91*48
2024-07-03T02:10:46.9347668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,57.76*41
2024-07-03T02:10:47.9500824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,57.80*48
2024-07-03T02:10:48.9365673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,58.01*44
2024-07-03T02:10:49.9363372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,58.26*44
2024-07-03T02:10:50.9361697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,58.43*4F
2024-07-03T02:10:51.9359671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,58.51*4B
2024-07-03T02:10:52.9357656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.13,58.45*40
2024-07-03T02:10:53.9355305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.29,58.27*6C
2024-07-03T02:10:54.9353674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,58.07*61
2024-07-03T02:10:55.9352750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,57.92*45
2024-07-03T02:10:56.9349060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,57.84*47
2024-07-03T02:10:57.9348240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,57.83*47
2024-07-03T02:10:58.9502946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,57.91*41
2024-07-03T02:10:59.9499216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,58.08*45
2024-07-03T02:11:00.9498224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,58.24*4D
2024-07-03T02:11:01.9370752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,58.35*4F
2024-07-03T02:11:02.9368606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.11,58.37*4E
2024-07-03T02:11:03.9450022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.23,58.25*6D
2024-07-03T02:11:04.9467860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,58.14*6C
2024-07-03T02:11:05.9532965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,58.14*47
2024-07-03T02:11:06.9418917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,58.19*42
2024-07-03T02:11:07.9416755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,58.21*40
2024-07-03T02:11:08.9414478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,58.15*45
2024-07-03T02:11:09.9412300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,57.96*40
2024-07-03T02:11:10.9411217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,57.82*47
2024-07-03T02:11:11.9408720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,57.87*64
2024-07-03T02:11:12.9406769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,58.14*6F
2024-07-03T02:11:13.9405666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,58.39*4D
2024-07-03T02:11:14.9403118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.59,58.52*4F
2024-07-03T02:11:15.9400780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.29,58.38*45
2024-07-03T02:11:16.9424982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.15,57.90*6E
2024-07-03T02:11:17.9423066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.92,57.32*69
2024-07-03T02:11:18.9421366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.57,57.05*62
2024-07-03T02:11:19.9419618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,57.26*41
2024-07-03T02:11:20.9417312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,57.82*6C
2024-07-03T02:11:21.9415331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.05,58.44*6C
2024-07-03T02:11:22.9413268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.59,58.82*45
2024-07-03T02:11:23.9411145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.20,58.90*4C
2024-07-03T02:11:24.9409232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.16,58.73*45
2024-07-03T02:11:25.9408010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,58.55*4E
2024-07-03T02:11:26.9405343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.16,58.44*65
2024-07-03T02:11:27.9403935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.75,58.44*67
2024-07-03T02:11:28.9401862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.81,58.37*64
2024-07-03T02:11:29.9398981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.30,58.17*66
2024-07-03T02:11:30.9397295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,57.88*42
2024-07-03T02:11:31.9470091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,57.67*48
2024-07-03T02:11:32.9468088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,57.60*4C
2024-07-03T02:11:33.9372285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,57.70*43
2024-07-03T02:11:34.9369988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,57.97*49
2024-07-03T02:11:35.9390427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,58.29*4B
2024-07-03T02:11:36.9387437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,58.49*4C
2024-07-03T02:11:37.9412960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,58.60*42
2024-07-03T02:11:38.9411503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,58.70*40
2024-07-03T02:11:39.9409294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,58.72*4C
2024-07-03T02:11:40.9408229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,58.58*44
2024-07-03T02:11:41.9405816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,58.29*40
2024-07-03T02:11:42.9404632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,57.94*41
2024-07-03T02:11:43.9402179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,57.78*4C
2024-07-03T02:11:44.9400376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,57.91*4D
2024-07-03T02:11:45.9398121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,58.19*4E
2024-07-03T02:11:46.9395974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,58.45*46
2024-07-03T02:11:47.9393702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,58.59*45
2024-07-03T02:11:48.9392488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.88,58.61*41
2024-07-03T02:11:49.9390734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,58.55*4A
2024-07-03T02:11:50.9388005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,58.45*49
2024-07-03T02:11:51.9386554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,58.39*41
2024-07-03T02:11:52.9410127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.04,58.40*4D
2024-07-03T02:11:53.9470881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.00,58.41*62
2024-07-03T02:11:54.9470282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,58.37*48
2024-07-03T02:11:55.9468285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,58.26*4E
2024-07-03T02:11:56.9465639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,58.17*48
2024-07-03T02:11:57.9463861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,58.08*44
2024-07-03T02:11:58.9462330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,58.04*45
2024-07-03T02:11:59.9460110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,58.13*42
2024-07-03T02:12:00.9458306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,58.27*4C
2024-07-03T02:12:01.9457083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,58.39*4D
2024-07-03T02:12:02.9453560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,58.39*44
2024-07-03T02:12:03.9453078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,58.28*4C
2024-07-03T02:12:04.9450234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,58.15*41
2024-07-03T02:12:05.9448157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,58.08*41
2024-07-03T02:12:06.9446029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.10,58.01*4D
2024-07-03T02:12:07.9445213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.41,57.97*6E
2024-07-03T02:12:08.9443206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.43,58.00*6D
2024-07-03T02:12:09.9440703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,57.97*47
2024-07-03T02:12:10.9438617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,57.87*43
2024-07-03T02:12:11.9436108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,57.90*48
2024-07-03T02:12:12.9463831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,58.05*4D
2024-07-03T02:12:13.9482383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,58.34*43
2024-07-03T02:12:14.9480629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.22,58.76*40
2024-07-03T02:12:15.9478997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.76,59.15*49
2024-07-03T02:12:16.9476886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.04,59.35*46
2024-07-03T02:12:17.9496619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.43,59.37*4B
2024-07-03T02:12:18.9493568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,59.27*44
2024-07-03T02:12:19.9491346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.00,59.05*47
2024-07-03T02:12:20.9417212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,58.87*4A
2024-07-03T02:12:21.9417147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,58.81*43
2024-07-03T02:12:22.9415363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,58.86*4F
2024-07-03T02:12:23.9413249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,58.95*46
2024-07-03T02:12:24.9411465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,58.99*43
2024-07-03T02:12:25.9409221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,59.04*4A
2024-07-03T02:12:26.9407893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,59.09*4F
2024-07-03T02:12:27.9405706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,58.99*4B
2024-07-03T02:12:28.9403792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,58.81*60
2024-07-03T02:12:29.9401904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,58.70*41
2024-07-03T02:12:30.9399527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,58.78*48
2024-07-03T02:12:31.9416587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,59.06*45
2024-07-03T02:12:32.9415550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,59.41*44
2024-07-03T02:12:33.9413083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,59.68*46
2024-07-03T02:12:34.9411120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,59.77*45
2024-07-03T02:12:35.9409344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,59.49*4E
2024-07-03T02:12:36.9407295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,59.07*49
2024-07-03T02:12:37.9405219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,58.77*48
2024-07-03T02:12:38.9403376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,58.69*43
2024-07-03T02:12:39.9400983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,58.83*4E
2024-07-03T02:12:40.9472762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,59.05*4D
2024-07-03T02:12:41.9492086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,59.30*49
2024-07-03T02:12:42.9489767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,59.53*4B
2024-07-03T02:12:43.9488073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,59.66*42
2024-07-03T02:12:44.9486189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,59.69*4E
2024-07-03T02:12:45.9483792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,59.59*45
2024-07-03T02:12:46.9509443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,59.46*4A
2024-07-03T02:12:47.9414763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.11,59.35*63
2024-07-03T02:12:48.9455570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.52,59.18*6C
2024-07-03T02:12:49.9453794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.49,59.01*68
2024-07-03T02:12:50.9451280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,58.94*64
2024-07-03T02:12:51.9478366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,58.97*4B
2024-07-03T02:12:52.9373893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,59.10*40
2024-07-03T02:12:53.9370307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.52,59.40*45
2024-07-03T02:12:54.9413353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.84,59.65*49
2024-07-03T02:12:55.9410987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.34,59.71*47
2024-07-03T02:12:56.9408963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.33,59.61*4B
2024-07-03T02:12:57.9406653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.24,59.33*47
2024-07-03T02:12:58.9404703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.56,59.06*63
2024-07-03T02:12:59.9402478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.96,58.78*68
2024-07-03T02:13:00.9400947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.75,58.58*62
2024-07-03T02:13:01.9399005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,58.48*63
2024-07-03T02:13:02.9427610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,58.53*41
2024-07-03T02:13:03.9425545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,58.71*4E
2024-07-03T02:13:04.9423726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.66,58.79*4E
2024-07-03T02:13:05.9421749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.64,58.64*4C
2024-07-03T02:13:06.9420283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.97,58.21*4E
2024-07-03T02:13:07.9417839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.76,57.66*4B
2024-07-03T02:13:08.9416150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.45,57.14*6C
2024-07-03T02:13:09.9413282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.19,56.83*63
2024-07-03T02:13:10.9445548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.24,56.74*65
2024-07-03T02:13:11.9442917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.66,56.79*6B
2024-07-03T02:13:12.9479429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,56.93*4B
2024-07-03T02:13:13.9477172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,57.04*47
2024-07-03T02:13:14.9475431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,57.03*4B
2024-07-03T02:13:15.9472523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,56.94*41
2024-07-03T02:13:16.9471104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.08,56.85*4A
2024-07-03T02:13:17.9469611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,56.77*48
2024-07-03T02:13:18.9370007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,56.62*47
2024-07-03T02:13:19.9368205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,56.43*46
2024-07-03T02:13:20.9365508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,56.29*62
2024-07-03T02:13:21.9363713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.41,56.26*62
2024-07-03T02:13:22.9362162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.45,56.21*66
2024-07-03T02:13:23.9359988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,56.17*4C
2024-07-03T02:13:24.9513754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,56.19*41
2024-07-03T02:13:25.9512097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,56.17*4B
2024-07-03T02:13:26.9510255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,56.02*48
2024-07-03T02:13:27.9508050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,55.74*44
2024-07-03T02:13:28.9392365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,55.44*43
2024-07-03T02:13:29.9409533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,55.11*49
2024-07-03T02:13:30.9406695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.25,54.81*47
2024-07-03T02:13:31.9404747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,54.71*47
2024-07-03T02:13:32.9402961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,54.85*43
2024-07-03T02:13:33.9436286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.00,55.00*4A
2024-07-03T02:13:34.9435288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,55.00*66
2024-07-03T02:13:35.9452067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,54.88*47
2024-07-03T02:13:36.9449746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,54.61*48
2024-07-03T02:13:37.9447622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,54.27*4E
2024-07-03T02:13:38.9445607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,53.98*45
2024-07-03T02:13:39.9475429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,53.90*44
2024-07-03T02:13:40.9523426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,53.98*49
2024-07-03T02:13:41.9500888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,54.10*4C
2024-07-03T02:13:42.9498519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,54.22*4A
2024-07-03T02:13:43.9496673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,54.25*4E
2024-07-03T02:13:44.9493906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,54.29*42
2024-07-03T02:13:45.9491890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,54.35*48
2024-07-03T02:13:46.9490095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,54.39*48
2024-07-03T02:13:47.9488444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,54.32*4E
2024-07-03T02:13:48.9486062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,54.13*45
2024-07-03T02:13:49.9484022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,54.02*4C
2024-07-03T02:13:50.9362215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,54.02*48
2024-07-03T02:13:51.9360782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,54.07*40
2024-07-03T02:13:52.9514770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,54.13*4E
2024-07-03T02:13:53.9512150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,54.12*4D
2024-07-03T02:13:54.9447419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.03,53.87*42
2024-07-03T02:13:55.9351110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.35,53.50*6E
2024-07-03T02:13:56.9350316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.40,53.25*64
2024-07-03T02:13:57.9381571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,53.25*61
2024-07-03T02:13:58.9379853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,53.39*44
2024-07-03T02:13:59.9399632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,53.48*45
2024-07-03T02:14:00.9422113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,53.53*4D
2024-07-03T02:14:01.9419671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,53.54*4D
2024-07-03T02:14:02.9417747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,53.46*4D
2024-07-03T02:14:03.9416323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,53.33*49
2024-07-03T02:14:04.9413946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,53.20*4C
2024-07-03T02:14:05.9412700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,53.08*4F
2024-07-03T02:14:06.9431662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,53.00*4D
2024-07-03T02:14:07.9429530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.45,52.94*6F
2024-07-03T02:14:08.9426684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.65,52.87*6E
2024-07-03T02:14:09.9425498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,52.80*64
2024-07-03T02:14:10.9423475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,52.74*4E
2024-07-03T02:14:11.9421213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,52.75*47
2024-07-03T02:14:12.9419832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,52.82*43
2024-07-03T02:14:13.9417007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.14,52.86*41
2024-07-03T02:14:14.9415573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,52.86*41
2024-07-03T02:14:15.9413457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,52.88*4D
2024-07-03T02:14:16.9412062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,52.95*41
2024-07-03T02:14:17.9427213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,52.95*43
2024-07-03T02:14:18.9407537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,52.90*4F
2024-07-03T02:14:19.9405257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,52.96*43
2024-07-03T02:14:20.9403814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,53.08*43
2024-07-03T02:14:21.9400873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,53.12*49
2024-07-03T02:14:22.9398708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,53.04*43
2024-07-03T02:14:23.9397348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,52.96*46
2024-07-03T02:14:24.9395643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,53.04*45
2024-07-03T02:14:25.9393610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,53.20*4D
2024-07-03T02:14:26.9391523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,53.25*49
2024-07-03T02:14:27.9451356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,53.20*4E
2024-07-03T02:14:28.9448902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,53.09*42
2024-07-03T02:14:29.9447580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,52.99*40
2024-07-03T02:14:30.9445498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,52.91*4F
2024-07-03T02:14:31.9443237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,52.82*45
2024-07-03T02:14:32.9441611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,52.80*4B
2024-07-03T02:14:33.9439292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,52.84*48
2024-07-03T02:14:34.9434989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,52.90*41
2024-07-03T02:14:35.9431333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,52.94*49
2024-07-03T02:14:36.9428625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,52.89*41
2024-07-03T02:14:37.9425671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,52.77*43
2024-07-03T02:14:38.9445746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,52.71*4D
2024-07-03T02:14:39.9443970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,52.73*49
2024-07-03T02:14:40.9440396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,52.89*4D
2024-07-03T02:14:41.9437951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,53.19*44
2024-07-03T02:14:42.9434807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,53.40*4B
2024-07-03T02:14:43.9432164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,53.44*49
2024-07-03T02:14:44.9429451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.03,53.36*6C
2024-07-03T02:14:45.9427618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.23,53.22*6E
2024-07-03T02:14:46.9493826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,53.15*49
2024-07-03T02:14:47.9394347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,53.19*4C
2024-07-03T02:14:48.9425565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,53.23*41
2024-07-03T02:14:49.9423962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,53.26*45
2024-07-03T02:14:50.9421716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,53.24*4F
2024-07-03T02:14:51.9419442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,53.16*47
2024-07-03T02:14:52.9416881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,53.08*43
2024-07-03T02:14:53.9415068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,53.14*49
2024-07-03T02:14:54.9436864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,53.33*48
2024-07-03T02:14:55.9434321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,53.42*42
2024-07-03T02:14:56.9431962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,53.32*49
2024-07-03T02:14:57.9445423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,53.13*41
2024-07-03T02:14:58.9426895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,52.88*47
2024-07-03T02:14:59.9425258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,52.66*4B
2024-07-03T02:15:00.9423049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,52.69*4A
2024-07-03T02:15:01.9419967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,52.94*48
2024-07-03T02:15:02.9418528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,53.15*4C
2024-07-03T02:15:03.9415933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,53.31*4F
2024-07-03T02:15:04.9434565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,53.33*4D
2024-07-03T02:15:05.9411629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,53.18*43
2024-07-03T02:15:06.9409477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,53.07*4C
2024-07-03T02:15:07.9406485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,53.02*4C
2024-07-03T02:15:08.9405106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,53.03*4B
2024-07-03T02:15:09.9403250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,53.04*4B
2024-07-03T02:15:10.9400941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,53.06*48
2024-07-03T02:15:11.9399573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,53.13*4B
2024-07-03T02:15:12.9396559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,53.18*43
2024-07-03T02:15:13.9393421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,53.11*44
2024-07-03T02:15:14.9393242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,53.05*48
2024-07-03T02:15:15.9390611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,53.02*42
2024-07-03T02:15:16.9403638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,53.05*48
2024-07-03T02:15:17.9386184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,53.11*43
2024-07-03T02:15:18.9383915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,53.20*4C
2024-07-03T02:15:19.9382302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,53.25*42
2024-07-03T02:15:20.9380104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,53.32*4C
2024-07-03T02:15:21.9377575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,53.42*43
2024-07-03T02:15:22.9376095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,53.54*4D
2024-07-03T02:15:23.9374470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,53.52*41
2024-07-03T02:15:24.9451556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,53.37*46
2024-07-03T02:15:25.9370516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,53.28*4C
2024-07-03T02:15:26.9368483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,53.15*4D
2024-07-03T02:15:27.9365372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,53.00*49
2024-07-03T02:15:28.9363757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,52.99*4F
2024-07-03T02:15:29.9361563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,53.17*49
2024-07-03T02:15:30.9359177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,53.48*44
2024-07-03T02:15:31.9357450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,53.74*44
2024-07-03T02:15:32.9356697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,53.88*49
2024-07-03T02:15:33.9354243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.60,53.78*4E
2024-07-03T02:15:34.9370395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.14,53.48*44
2024-07-03T02:15:35.9368671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.02,53.06*69
2024-07-03T02:15:36.9364725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,52.78*4E
2024-07-03T02:15:37.9364009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,52.81*45
2024-07-03T02:15:38.9361535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,53.01*41
2024-07-03T02:15:39.9394899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,53.32*46
2024-07-03T02:15:40.9357781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,53.56*40
2024-07-03T02:15:41.9355725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,53.63*41
2024-07-03T02:15:42.9354146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.29,53.61*4C
2024-07-03T02:15:43.9351233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,53.56*4A
2024-07-03T02:15:44.9349629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,53.48*46
2024-07-03T02:15:45.9347007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.39,53.40*41
2024-07-03T02:15:46.9344119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.25,53.32*65
2024-07-03T02:15:47.9342848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.37,53.30*62
2024-07-03T02:15:48.9340920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,53.33*46
2024-07-03T02:15:49.9495177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,53.40*47
2024-07-03T02:15:50.9493363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,53.37*4F
2024-07-03T02:15:51.9364910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,53.31*4E
2024-07-03T02:15:52.9437907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,53.18*4C
2024-07-03T02:15:53.9435735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,53.03*4E
2024-07-03T02:15:54.9433762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,52.89*46
2024-07-03T02:15:55.9432051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,52.92*4D
2024-07-03T02:15:56.9455408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,53.16*4E
2024-07-03T02:15:57.9351143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,53.53*42
2024-07-03T02:15:58.9356412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,53.81*4D
2024-07-03T02:15:59.9346456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,53.90*48
2024-07-03T02:16:00.9344625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.87,53.70*41
2024-07-03T02:16:01.9402890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.06,53.28*42
2024-07-03T02:16:02.9401224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.68,52.78*64
2024-07-03T02:16:03.9399028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.91,52.54*69
2024-07-03T02:16:04.9457138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,52.60*67
2024-07-03T02:16:05.9336118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,52.89*67
2024-07-03T02:16:06.9452813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,53.22*62
2024-07-03T02:16:07.9488069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,53.48*48
2024-07-03T02:16:08.9486695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.94,53.68*4F
2024-07-03T02:16:09.9484510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.23,53.82*46
2024-07-03T02:16:10.9482616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.89,53.97*4D
2024-07-03T02:16:11.9480340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.74,53.96*4A
2024-07-03T02:16:12.9478980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.10,53.73*4C
2024-07-03T02:16:13.9406106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.42,53.35*61
2024-07-03T02:16:14.9377519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.18,52.96*6C
2024-07-03T02:16:15.9376165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.89,52.75*6A
2024-07-03T02:16:16.9372758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.70,52.80*40
2024-07-03T02:16:17.9461504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,53.12*67
2024-07-03T02:16:18.9459000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.61,53.47*67
2024-07-03T02:16:19.9489875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.75,53.67*46
2024-07-03T02:16:20.9425258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.90,53.64*44
2024-07-03T02:16:21.9423209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.96,53.50*48
2024-07-03T02:16:22.9420831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,53.36*4E
2024-07-03T02:16:23.9418484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.19,53.34*65
2024-07-03T02:16:24.9415927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.29,53.37*68
2024-07-03T02:16:25.9414922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.57,53.42*65
2024-07-03T02:16:26.9412941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.97,53.42*6E
2024-07-03T02:16:27.9411107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,53.40*4A
2024-07-03T02:16:28.9408554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,53.38*48
2024-07-03T02:16:29.9407051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,53.29*40
2024-07-03T02:16:30.9405365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.44,53.12*45
2024-07-03T02:16:31.9402907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,52.94*43
2024-07-03T02:16:32.9400517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,52.69*48
2024-07-03T02:16:33.9399111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,52.55*4F
2024-07-03T02:16:34.9396561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.41,52.63*65
2024-07-03T02:16:35.9418965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,52.92*69
2024-07-03T02:16:36.9478334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,53.30*43
2024-07-03T02:16:37.9476302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,53.68*4B
2024-07-03T02:16:38.9474203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,53.88*4E
2024-07-03T02:16:39.9472159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.00,53.82*4C
2024-07-03T02:16:40.9469721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,53.57*42
2024-07-03T02:16:41.9468038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,53.30*4D
2024-07-03T02:16:42.9465923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,53.14*4E
2024-07-03T02:16:43.9464251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,53.15*4C
2024-07-03T02:16:44.9482287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,53.27*49
2024-07-03T02:16:45.9479966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,53.40*4B
2024-07-03T02:16:46.9478390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,53.32*6C
2024-07-03T02:16:47.9476717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.07,53.12*6C
2024-07-03T02:16:48.9495227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,52.82*44
2024-07-03T02:16:49.9492293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,52.62*44
2024-07-03T02:16:50.9372677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,52.62*45
2024-07-03T02:16:51.9370954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,52.92*69
2024-07-03T02:16:52.9417760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,53.29*49
2024-07-03T02:16:53.9495171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,53.59*4F
2024-07-03T02:16:54.9494007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.65,53.61*4A
2024-07-03T02:16:55.9492477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.67,53.42*4C
2024-07-03T02:16:56.9353524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.20,53.06*67
2024-07-03T02:16:57.9352235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.64,52.73*60
2024-07-03T02:16:58.9349797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,52.61*62
2024-07-03T02:16:59.9346677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,52.79*44
2024-07-03T02:17:00.9345641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,53.11*4A
2024-07-03T02:17:01.9500188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,53.37*4C
2024-07-03T02:17:02.9498120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,53.45*45
2024-07-03T02:17:03.9495898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,53.45*49
2024-07-03T02:17:04.9494228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,53.38*4A
2024-07-03T02:17:05.9491896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,53.27*4E
2024-07-03T02:17:06.9490396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,53.12*42
2024-07-03T02:17:07.9363390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,53.07*41
2024-07-03T02:17:08.9361331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,53.14*43
2024-07-03T02:17:09.9358933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,53.17*42
2024-07-03T02:17:10.9404957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.18,53.26*4A
2024-07-03T02:17:11.9445459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.04,53.30*6A
2024-07-03T02:17:12.9442978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.00,53.32*41
2024-07-03T02:17:13.9441420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,53.28*4B
2024-07-03T02:17:14.9439717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,53.17*4B
2024-07-03T02:17:15.9437554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,53.00*4B
2024-07-03T02:17:16.9464470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,52.95*40
2024-07-03T02:17:17.9462382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,53.07*4A
2024-07-03T02:17:18.9460624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,53.21*4D
2024-07-03T02:17:19.9458778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,53.41*46
2024-07-03T02:17:20.9498683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,53.53*4D
2024-07-03T02:17:21.9340688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.19,53.46*61
2024-07-03T02:17:22.9494674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.73,53.19*6F
2024-07-03T02:17:23.9492675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.91,52.83*6E
2024-07-03T02:17:24.9334426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.66,52.51*66
2024-07-03T02:17:25.9488464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,52.46*4D
2024-07-03T02:17:26.9547034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,52.71*4F
2024-07-03T02:17:27.9484833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,53.13*4B
2024-07-03T02:17:28.9483144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.38,53.50*44
2024-07-03T02:17:29.9480053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.33,53.72*4D
2024-07-03T02:17:30.9497512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.86,53.72*45
2024-07-03T02:17:31.9358817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.05,53.46*4A
2024-07-03T02:17:32.9375754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.25,53.11*4D
2024-07-03T02:17:33.9373484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.34,52.85*68
2024-07-03T02:17:34.9371431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.59,52.74*6E
2024-07-03T02:17:35.9369347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,52.87*6E
2024-07-03T02:17:36.9367858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,53.13*4C
2024-07-03T02:17:37.9389160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,53.32*48
2024-07-03T02:17:38.9389066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,53.38*45
2024-07-03T02:17:39.9385412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,53.26*45
2024-07-03T02:17:40.9383490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,53.09*4C
2024-07-03T02:17:41.9441763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,52.88*4D
2024-07-03T02:17:42.9463873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,52.78*45
2024-07-03T02:17:43.9462082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,52.83*49
2024-07-03T02:17:44.9459936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,52.97*4D
2024-07-03T02:17:45.9458125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.11,53.17*42
2024-07-03T02:17:46.9456404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.14,53.28*6C
2024-07-03T02:17:47.9454343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,53.19*6B
2024-07-03T02:17:48.9452120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,53.02*45
2024-07-03T02:17:49.9487382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,52.88*41
2024-07-03T02:17:50.9485525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,52.88*4F
2024-07-03T02:17:51.9483157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,53.05*44
2024-07-03T02:17:52.9481122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,53.34*4E
2024-07-03T02:17:53.9480060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,53.63*4D
2024-07-03T02:17:54.9477962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,53.79*47
2024-07-03T02:17:55.9475417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.83,53.68*49
2024-07-03T02:17:56.9473346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.06,53.19*42
2024-07-03T02:17:57.9471544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.55,52.63*67
2024-07-03T02:17:58.9469843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.75,52.26*63
2024-07-03T02:17:59.9467518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.35,52.30*64
2024-07-03T02:18:00.9465697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,52.76*68
2024-07-03T02:18:01.9463871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,53.45*47
2024-07-03T02:18:02.9461522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,54.09*40
2024-07-03T02:18:03.9459739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.49,54.35*42
2024-07-03T02:18:04.9457320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.36,54.23*4A
2024-07-03T02:18:05.9456459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.76,53.83*40
2024-07-03T02:18:06.9455460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,53.35*48
2024-07-03T02:18:07.9451535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.14,52.98*67
2024-07-03T02:18:08.9450571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.95,52.81*6A
2024-07-03T02:18:09.9447676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.33,52.71*68
2024-07-03T02:18:10.9446626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.04,52.68*64
2024-07-03T02:18:11.9444224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,52.79*64
2024-07-03T02:18:12.9442056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,53.03*47
2024-07-03T02:18:13.9439993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,53.26*4C
2024-07-03T02:18:14.9438231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.77,53.46*46
2024-07-03T02:18:15.9436011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.98,53.72*4C
2024-07-03T02:18:16.9434068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.58,53.81*48
2024-07-03T02:18:17.9431620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,53.78*44
2024-07-03T02:18:18.9429996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.26,53.71*4C
2024-07-03T02:18:19.9426942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.96,53.56*6B
2024-07-03T02:18:20.9425836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.62,53.32*68
2024-07-03T02:18:21.9423674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.37,53.17*60
2024-07-03T02:18:22.9421937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.43,53.11*65
2024-07-03T02:18:23.9419514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,53.00*4B
2024-07-03T02:18:24.9418427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,52.96*4C
2024-07-03T02:18:25.9415849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.59,53.06*43
2024-07-03T02:18:26.9413292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.61,53.17*4D
2024-07-03T02:18:27.9411869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.77,53.20*41
2024-07-03T02:18:28.9439424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,53.24*4B
2024-07-03T02:18:29.9437119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.30,53.30*6D
2024-07-03T02:18:30.9461284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.52,53.39*6A
2024-07-03T02:18:31.9458607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,53.42*6E
2024-07-03T02:18:32.9456718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,53.44*4D
2024-07-03T02:18:33.9455323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,53.45*48
2024-07-03T02:18:34.9453057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,53.38*4B
2024-07-03T02:18:35.9450747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,53.27*47
2024-07-03T02:18:36.9488095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,53.14*4B
2024-07-03T02:18:37.9485701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,53.02*4C
2024-07-03T02:18:38.9484466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,53.03*40
2024-07-03T02:18:39.9482878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,53.18*43
2024-07-03T02:18:40.9479930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,53.41*4F
2024-07-03T02:18:41.9477871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,53.61*44
2024-07-03T02:18:42.9476533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,53.65*47
2024-07-03T02:18:43.9472931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,53.55*43
2024-07-03T02:18:44.9473186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,53.33*40
2024-07-03T02:18:45.9470289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,53.11*4C
2024-07-03T02:18:46.9386369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,52.91*41
2024-07-03T02:18:47.9432798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,52.80*45
2024-07-03T02:18:48.9382238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,52.90*47
2024-07-03T02:18:49.9380689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,53.14*4C
2024-07-03T02:18:50.9378420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,53.51*4F
2024-07-03T02:18:51.9375696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,53.79*47
2024-07-03T02:18:52.9374228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,53.79*42
2024-07-03T02:18:53.9372110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.72,53.47*4D
2024-07-03T02:18:54.9370556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.32,53.06*40
2024-07-03T02:18:55.9402262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,52.78*44
2024-07-03T02:18:56.9400249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,52.83*41
2024-07-03T02:18:57.9436300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,53.18*69
2024-07-03T02:18:58.9434136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,53.61*67
2024-07-03T02:18:59.9475770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,53.97*4B
2024-07-03T02:19:00.9473928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,54.11*46
2024-07-03T02:19:01.9504899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.01,53.84*47
2024-07-03T02:19:02.9503011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.26,53.40*4B
2024-07-03T02:19:03.9500900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,53.02*64
2024-07-03T02:19:04.9342311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,52.97*64
2024-07-03T02:19:05.9353053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,53.22*4F
2024-07-03T02:19:06.9495087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,53.47*4C
2024-07-03T02:19:07.9585240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,53.61*45
2024-07-03T02:19:08.9510447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.15,53.53*45
2024-07-03T02:19:09.9381769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.59,53.29*4B
2024-07-03T02:19:10.9380023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.08,52.94*46
2024-07-03T02:19:11.9378112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,52.71*48
2024-07-03T02:19:12.9376269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,52.87*66
2024-07-03T02:19:13.9373905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,53.30*6A
2024-07-03T02:19:14.9372619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.62,53.78*6A
2024-07-03T02:19:15.9369872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.48,54.08*4D
2024-07-03T02:19:16.9367289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.37,54.14*42
2024-07-03T02:19:17.9366620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.09,53.93*63
2024-07-03T02:19:18.9364000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.28,53.44*6F
2024-07-03T02:19:19.9362054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.72,52.78*6A
2024-07-03T02:19:20.9359759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.20,52.28*6D
2024-07-03T02:19:21.9358089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,52.26*4A
2024-07-03T02:19:22.9356039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,52.64*67
2024-07-03T02:19:23.9353815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.56,53.28*63
2024-07-03T02:19:24.9508119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.11,53.94*40
2024-07-03T02:19:25.9506280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.94,54.36*46
2024-07-03T02:19:26.9504271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.10,54.45*49
2024-07-03T02:19:27.9501937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.84,54.20*4E
2024-07-03T02:19:28.9500283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.42,53.74*65
2024-07-03T02:19:29.9498675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.21,53.24*69
2024-07-03T02:19:30.9340068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.29,52.90*60
2024-07-03T02:19:31.9365825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.69,52.90*63
2024-07-03T02:19:32.9363388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,53.19*43
2024-07-03T02:19:33.9361590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,53.53*4F
2024-07-03T02:19:34.9360057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,53.70*4D
2024-07-03T02:19:35.9513533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.27,53.74*46
2024-07-03T02:19:36.9513099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.05,53.58*4B
2024-07-03T02:19:37.9510489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,53.38*48
2024-07-03T02:19:38.9508279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,53.32*4B
2024-07-03T02:19:39.9507686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,53.43*43
2024-07-03T02:19:40.9503930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.13,53.56*6C
2024-07-03T02:19:41.9502400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.67,53.57*6F
2024-07-03T02:19:42.9499856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.64,53.36*62
2024-07-03T02:19:43.9498036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,53.18*40
2024-07-03T02:19:44.9496251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,53.12*49
2024-07-03T02:19:45.9494453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,53.10*4B
2024-07-03T02:19:46.9378473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,53.13*4B
2024-07-03T02:19:47.9376119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,53.24*4B
2024-07-03T02:19:48.9423249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,53.33*43
2024-07-03T02:19:49.9420806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,53.43*43
2024-07-03T02:19:50.9418797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.01,53.42*46
2024-07-03T02:19:51.9417728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.39,53.31*6F
2024-07-03T02:19:52.9414420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.39,53.13*66
2024-07-03T02:19:53.9413289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,52.95*6C
2024-07-03T02:19:54.9410662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,52.93*4F
2024-07-03T02:19:55.9408948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,53.10*43
2024-07-03T02:19:56.9407217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.37,53.39*48
2024-07-03T02:19:57.9405559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.04,53.59*4D
2024-07-03T02:19:58.9403395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.03,53.54*4A
2024-07-03T02:19:59.9401702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.10,53.20*60
2024-07-03T02:20:00.9399237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.87,52.80*6D
2024-07-03T02:20:01.9397092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.88,52.61*6E
2024-07-03T02:20:02.9395805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,52.60*49
2024-07-03T02:20:03.9393686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,52.65*61
2024-07-03T02:20:04.9431840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,52.86*49
2024-07-03T02:20:05.9429330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,53.13*4C
2024-07-03T02:20:06.9479088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,53.23*42
2024-07-03T02:20:07.9476703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.93,53.09*4F
2024-07-03T02:20:08.9474648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.15,52.76*65
2024-07-03T02:20:09.9472585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.87,52.46*6F
2024-07-03T02:20:10.9351407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.79,52.31*62
2024-07-03T02:20:11.9505506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,52.38*45
2024-07-03T02:20:12.9503605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,52.69*6A
2024-07-03T02:20:13.9501231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,53.12*66
2024-07-03T02:20:14.9499162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.76,53.38*40
2024-07-03T02:20:15.9497133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.25,53.44*44
2024-07-03T02:20:16.9387465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.03,53.35*4B
2024-07-03T02:20:17.9384968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.44,53.05*62
2024-07-03T02:20:18.9383101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.32,52.71*6C
2024-07-03T02:20:19.9381473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.06,52.64*66
2024-07-03T02:20:20.9379401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,52.83*45
2024-07-03T02:20:21.9378129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,53.11*4D
2024-07-03T02:20:22.9375892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,53.28*4A
2024-07-03T02:20:23.9373080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.06,53.36*4F
2024-07-03T02:20:24.9371615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,53.43*47
2024-07-03T02:20:25.9369726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,53.50*41
2024-07-03T02:20:26.9367310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,53.53*40
2024-07-03T02:20:27.9365423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,53.66*44
2024-07-03T02:20:28.9382544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,53.90*43
2024-07-03T02:20:29.9381194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,53.97*4A
2024-07-03T02:20:30.9438576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.62,53.73*4E
2024-07-03T02:20:31.9435792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.16,53.36*65
2024-07-03T02:20:32.9434684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.65,53.01*63
2024-07-03T02:20:33.9432867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.50,52.88*60
2024-07-03T02:20:34.9458800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,53.09*6A
2024-07-03T02:20:35.9458305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,53.61*6D
2024-07-03T02:20:36.9454832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.62,54.05*49
2024-07-03T02:20:37.9488789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.39,54.11*4A
2024-07-03T02:20:38.9487247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.33,53.80*42
2024-07-03T02:20:39.9484632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.12,53.31*4E
2024-07-03T02:20:40.9482920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.53,52.87*6B
2024-07-03T02:20:41.9480808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,52.75*67
2024-07-03T02:20:42.9478971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,52.98*6F
2024-07-03T02:20:43.9519585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,53.33*4C
2024-07-03T02:20:44.9517942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,53.60*4A
2024-07-03T02:20:45.9516468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.99,53.66*4F
2024-07-03T02:20:46.9513620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.40,53.55*4C
2024-07-03T02:20:47.9356020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.14,53.23*62
2024-07-03T02:20:48.9353638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.16,52.87*64
2024-07-03T02:20:49.9507729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,52.57*47
2024-07-03T02:20:50.9506954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,52.50*48
2024-07-03T02:20:51.9504192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,52.68*69
2024-07-03T02:20:52.9501543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,52.97*69
2024-07-03T02:20:53.9499868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,53.29*49
2024-07-03T02:20:54.9395380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,53.48*45
2024-07-03T02:20:55.9393669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,53.46*41
2024-07-03T02:20:56.9391279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,53.28*4C
2024-07-03T02:20:57.9409212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,53.08*6A
2024-07-03T02:20:58.9407521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,52.95*4D
2024-07-03T02:20:59.9405641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,52.98*46
2024-07-03T02:21:00.9403869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,53.09*45
2024-07-03T02:21:01.9401537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,53.24*42
2024-07-03T02:21:02.9399501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,53.23*43
2024-07-03T02:21:03.9397214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,53.17*4F
2024-07-03T02:21:04.9394889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,53.09*4F
2024-07-03T02:21:05.9393399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,52.95*4F
2024-07-03T02:21:06.9518266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,52.93*4B
2024-07-03T02:21:07.9516661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,53.01*42
2024-07-03T02:21:08.9514709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,53.18*40
2024-07-03T02:21:09.9512383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,53.29*49
2024-07-03T02:21:10.9501882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,53.39*4A
2024-07-03T02:21:11.9463014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,53.50*46
2024-07-03T02:21:12.9461100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.20,53.51*46
2024-07-03T02:21:13.9477996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.10,53.33*44
2024-07-03T02:21:14.9476565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.13,53.08*44
2024-07-03T02:21:15.9474339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,52.81*40
2024-07-03T02:21:16.9492784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,52.76*4B
2024-07-03T02:21:17.9490626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,53.03*49
2024-07-03T02:21:18.9488148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,53.49*61
2024-07-03T02:21:19.9486204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,53.93*46
2024-07-03T02:21:20.9484247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,54.11*47
2024-07-03T02:21:21.9482664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.77,53.92*47
2024-07-03T02:21:22.9480536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.01,53.62*63
2024-07-03T02:21:23.9478560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.32,53.35*62
2024-07-03T02:21:24.9475500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,53.12*64
2024-07-03T02:21:25.9474893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,53.08*42
2024-07-03T02:21:26.9497123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,53.19*4A
2024-07-03T02:21:27.9494794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,53.23*4E
2024-07-03T02:21:28.9492867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,53.28*42
2024-07-03T02:21:29.9490313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,53.23*4F
2024-07-03T02:21:30.9525307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,53.24*40
2024-07-03T02:21:31.9523172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,53.34*4D
2024-07-03T02:21:32.9521457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,53.47*4A
2024-07-03T02:21:33.9519078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,53.59*48
2024-07-03T02:21:34.9517644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,53.59*47
2024-07-03T02:21:35.9517101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,53.48*42
2024-07-03T02:21:36.9513491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,53.24*44
2024-07-03T02:21:37.9511215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,53.11*44
2024-07-03T02:21:38.9508218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,53.08*41
2024-07-03T02:21:39.9391148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,53.06*4A
2024-07-03T02:21:40.9389302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,53.07*40
2024-07-03T02:21:41.9386522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,53.17*4A
2024-07-03T02:21:42.9416303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,53.24*43
2024-07-03T02:21:43.9413987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,53.25*49
2024-07-03T02:21:44.9411081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,53.27*4E
2024-07-03T02:21:45.9409090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,53.28*40
2024-07-03T02:21:46.9406859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,53.16*42
2024-07-03T02:21:47.9405164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,52.94*4B
2024-07-03T02:21:48.9403653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,52.70*4E
2024-07-03T02:21:49.9473286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,52.60*4D
2024-07-03T02:21:50.9399734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,52.67*49
2024-07-03T02:21:51.9397134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,52.90*45
2024-07-03T02:21:52.9458755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,53.17*43
2024-07-03T02:21:53.9457335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,53.38*4F
2024-07-03T02:21:54.9456127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,53.49*46
2024-07-03T02:21:55.9452962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.52,53.37*4B
2024-07-03T02:21:56.9451532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.03,53.22*4D
2024-07-03T02:21:57.9468498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,53.09*40
2024-07-03T02:21:58.9466203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,53.09*4E
2024-07-03T02:21:59.9464269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,53.18*41
2024-07-03T02:22:00.9462380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,53.32*4C
2024-07-03T02:22:01.9460139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,53.41*4A
2024-07-03T02:22:02.9457239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,53.36*42
2024-07-03T02:22:03.9454919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,53.35*46
2024-07-03T02:22:04.9449978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,53.54*42
2024-07-03T02:22:05.9447102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,53.76*4C
2024-07-03T02:22:06.9444050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,53.86*49
2024-07-03T02:22:07.9442482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.93,53.87*43
2024-07-03T02:22:08.9442192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.15,53.66*60
2024-07-03T02:22:09.9508120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.95,53.32*65
2024-07-03T02:22:10.9349750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.83,53.13*68
2024-07-03T02:22:11.9347622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,53.29*60
2024-07-03T02:22:12.9501642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,53.62*67
2024-07-03T02:22:13.9556638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.53,53.91*42
2024-07-03T02:22:14.9496607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.72,54.02*43
2024-07-03T02:22:15.9494172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.96,53.91*4E
2024-07-03T02:22:16.9490879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.59,53.61*47
2024-07-03T02:22:17.9489530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.67,53.31*6F
2024-07-03T02:22:18.9487515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.26,53.04*60
2024-07-03T02:22:19.9366853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.89,52.96*64
2024-07-03T02:22:20.9364748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,53.02*4F
2024-07-03T02:22:21.9518399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,53.11*46
2024-07-03T02:22:22.9516634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,53.34*4C
2024-07-03T02:22:23.9514442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.53,53.58*45
2024-07-03T02:22:24.9512241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.96,53.67*42
2024-07-03T02:22:25.9510680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.89,53.71*42
2024-07-03T02:22:26.9508077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.31,53.54*63
2024-07-03T02:22:27.9505895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.15,53.12*69
2024-07-03T02:22:28.9347630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.27,52.71*66
2024-07-03T02:22:29.9345476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.59,52.58*61
2024-07-03T02:22:30.9499097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,52.85*69
2024-07-03T02:22:31.9497594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,53.31*66
2024-07-03T02:22:32.9495913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.68,53.80*4E
2024-07-03T02:22:33.9492467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.66,54.01*41
2024-07-03T02:22:34.9491004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.83,53.91*49
2024-07-03T02:22:35.9488916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.50,53.56*48
2024-07-03T02:22:36.9487782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.90,52.96*61
2024-07-03T02:22:37.9485302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.57,52.37*6A
2024-07-03T02:22:38.9483009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.29,52.22*68
2024-07-03T02:22:39.9407387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.20,52.51*4B
2024-07-03T02:22:40.9405604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,53.10*64
2024-07-03T02:22:41.9404352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,53.63*4A
2024-07-03T02:22:42.9401592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.91,53.96*4E
2024-07-03T02:22:43.9398928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.58,54.01*4B
2024-07-03T02:22:44.9420702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.50,53.74*4C
2024-07-03T02:22:45.9419010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.16,53.27*4F
2024-07-03T02:22:46.9416891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.88,52.91*67
2024-07-03T02:22:47.9414815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.16,52.78*6C
2024-07-03T02:22:48.9413353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.72,52.76*63
2024-07-03T02:22:49.9411348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,52.78*41
2024-07-03T02:22:50.9408538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,52.89*44
2024-07-03T02:22:51.9484680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,53.02*4C
2024-07-03T02:22:52.9369005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,53.19*40
2024-07-03T02:22:53.9367033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,53.39*45
2024-07-03T02:22:54.9521132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,53.58*43
2024-07-03T02:22:55.9519353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,53.66*49
2024-07-03T02:22:56.9517107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,53.57*4A
2024-07-03T02:22:57.9515106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.47,53.37*49
2024-07-03T02:22:58.9356952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.02,53.11*6D
2024-07-03T02:22:59.9511538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.36,52.86*6D
2024-07-03T02:23:00.9383948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,52.74*62
2024-07-03T02:23:01.9381987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,52.82*43
2024-07-03T02:23:02.9380085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,53.06*4A
2024-07-03T02:23:03.9377770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,53.29*45
2024-07-03T02:23:04.9375946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,53.40*48
2024-07-03T02:23:05.9373849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,53.33*4A
2024-07-03T02:23:06.9371530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,53.24*4D
2024-07-03T02:23:07.9370011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,53.11*4D
2024-07-03T02:23:08.9367732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,53.01*40
2024-07-03T02:23:09.9522023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,52.89*4E
2024-07-03T02:23:10.9519989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.18,52.82*43
2024-07-03T02:23:11.9361899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.32,52.83*65
2024-07-03T02:23:12.9359977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.52,52.88*69
2024-07-03T02:23:13.9357584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,52.99*6F
2024-07-03T02:23:14.9511868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,53.15*49
2024-07-03T02:23:15.9510163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,53.28*45
2024-07-03T02:23:16.9507496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,53.23*41
2024-07-03T02:23:17.9382931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,52.94*47
2024-07-03T02:23:18.9380794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,52.68*4C
2024-07-03T02:23:19.9379127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.30,52.58*63
2024-07-03T02:23:20.9376728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.60,52.77*61
2024-07-03T02:23:21.9373108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,52.95*65
2024-07-03T02:23:22.9371626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,53.12*43
2024-07-03T02:23:23.9370117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,53.28*43
2024-07-03T02:23:24.9523957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,53.47*49
2024-07-03T02:23:25.9522552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.31,53.56*4E
2024-07-03T02:23:26.9520721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,53.49*45
2024-07-03T02:23:27.9416331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,53.36*4D
2024-07-03T02:23:28.9414088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.19,53.25*6C
2024-07-03T02:23:29.9412424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.67,53.17*6D
2024-07-03T02:23:30.9410344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.60,53.19*6D
2024-07-03T02:23:31.9433152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.32,53.12*67
2024-07-03T02:23:32.9431480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,53.02*43
2024-07-03T02:23:33.9455072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,53.01*48
2024-07-03T02:23:34.9453189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,53.06*4F
2024-07-03T02:23:35.9451023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,53.15*48
2024-07-03T02:23:36.9449014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,53.18*49
2024-07-03T02:23:37.9445480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,53.24*40
2024-07-03T02:23:38.9445287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,53.37*4E
2024-07-03T02:23:39.9443081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,53.44*61
2024-07-03T02:23:40.9440581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.36,53.40*66
2024-07-03T02:23:41.9439751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.30,53.26*61
2024-07-03T02:23:42.9462233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,53.16*6C
2024-07-03T02:23:43.9458868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,53.04*43
2024-07-03T02:23:44.9457630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,53.03*4F
2024-07-03T02:23:45.9455773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,53.16*48
2024-07-03T02:23:46.9454337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,53.32*49
2024-07-03T02:23:47.9452657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,53.35*48
2024-07-03T02:23:48.9450338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,53.41*4A
2024-07-03T02:23:49.9513151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,53.45*41
2024-07-03T02:23:50.9511228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,53.56*42
2024-07-03T02:23:51.9509200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,53.76*42
2024-07-03T02:23:52.9507950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,53.88*4E
2024-07-03T02:23:53.9505762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,53.80*47
2024-07-03T02:23:54.9504446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,53.75*43
2024-07-03T02:23:55.9501462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,53.68*4B
2024-07-03T02:23:56.9499555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,53.48*49
2024-07-03T02:23:57.9497304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,53.22*43
2024-07-03T02:23:58.9494546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,53.02*4D
2024-07-03T02:23:59.9493360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,53.05*4B
2024-07-03T02:24:00.9491542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,53.33*4A
2024-07-03T02:24:01.9489774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,53.63*4D
2024-07-03T02:24:02.9526123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,53.81*42
2024-07-03T02:24:03.9448000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.60,53.72*4D
2024-07-03T02:24:04.9445748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.22,53.40*4F
2024-07-03T02:24:05.9444634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.24,53.03*4A
2024-07-03T02:24:06.9442313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,52.81*45
2024-07-03T02:24:07.9439929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,52.80*41
2024-07-03T02:24:08.9438615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,53.05*48
2024-07-03T02:24:09.9435692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,53.38*4D
2024-07-03T02:24:10.9469173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,53.45*44
2024-07-03T02:24:11.9466997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,53.17*45
2024-07-03T02:24:12.9465444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,53.01*4F
2024-07-03T02:24:13.9463483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,53.01*43
2024-07-03T02:24:14.9461522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,53.11*49
2024-07-03T02:24:15.9459144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,53.20*4D
2024-07-03T02:24:16.9457209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,53.18*4E
2024-07-03T02:24:17.9455545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,53.11*46
2024-07-03T02:24:18.9507691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,53.02*45
2024-07-03T02:24:19.9529781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,52.97*43
2024-07-03T02:24:20.9503554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,52.98*4E
2024-07-03T02:24:21.9501977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,53.07*45
2024-07-03T02:24:22.9499421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,53.10*4E
2024-07-03T02:24:23.9497792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,53.23*4A
2024-07-03T02:24:24.9496331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,53.23*44
2024-07-03T02:24:25.9493484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,53.13*4E
2024-07-03T02:24:26.9491804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,53.18*4E
2024-07-03T02:24:27.9489237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,53.20*48
2024-07-03T02:24:28.9487276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,53.30*4C
2024-07-03T02:24:29.9485937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,53.37*4F
2024-07-03T02:24:30.9483924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,53.35*4A
2024-07-03T02:24:31.9481249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,53.27*4D
2024-07-03T02:24:32.9479605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,53.28*41
2024-07-03T02:24:33.9478050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,53.45*4E
2024-07-03T02:24:34.9475728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,53.61*40
2024-07-03T02:24:35.9473889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,53.72*4A
2024-07-03T02:24:36.9473151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,53.87*46
2024-07-03T02:24:37.9454037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,53.92*42
2024-07-03T02:24:38.9451727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,53.88*4E
2024-07-03T02:24:39.9449762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,53.80*47
2024-07-03T02:24:40.9534501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.16,53.69*6B
2024-07-03T02:24:41.9506496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.17,53.60*66
2024-07-03T02:24:42.9530955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,53.48*4C
2024-07-03T02:24:43.9529270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,53.46*47
2024-07-03T02:24:44.9527030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,53.53*4B
2024-07-03T02:24:45.9524784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,53.70*4E
2024-07-03T02:24:46.9523183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,53.81*4A
2024-07-03T02:24:47.9520369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.22,53.89*4F
2024-07-03T02:24:48.9518946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.15,53.85*4E
2024-07-03T02:24:49.9517114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.61,53.66*6F
2024-07-03T02:24:50.9359366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.71,53.37*60
2024-07-03T02:24:51.9395663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,53.09*6F
2024-07-03T02:24:52.9428731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,52.91*4A
2024-07-03T02:24:53.9427063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,52.86*43
2024-07-03T02:24:54.9424749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,52.94*4F
2024-07-03T02:24:55.9423396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,53.18*4A
2024-07-03T02:24:56.9422000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,53.50*44
2024-07-03T02:24:57.9453562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,53.74*4C
2024-07-03T02:24:58.9499367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,53.70*4D
2024-07-03T02:24:59.9497217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.45,53.52*49
2024-07-03T02:25:00.9495383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.24,53.28*6C
2024-07-03T02:25:01.9493660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.81,53.07*64
2024-07-03T02:25:02.9491581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.70,52.99*6F
2024-07-03T02:25:03.9488923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,52.95*43
2024-07-03T02:25:04.9487604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,52.91*47
2024-07-03T02:25:05.9485202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,52.96*4C
2024-07-03T02:25:06.9483757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,53.14*4B
2024-07-03T02:25:07.9482109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,53.37*47
2024-07-03T02:25:08.9500240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,53.52*4A
2024-07-03T02:25:09.9528001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,53.44*4E
2024-07-03T02:25:10.9370789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.02,53.33*68
2024-07-03T02:25:11.9368880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.23,53.29*60
2024-07-03T02:25:12.9367273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,53.22*69
2024-07-03T02:25:13.9520665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.00,53.11*61
2024-07-03T02:25:14.9361911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.03,53.01*68
2024-07-03T02:25:15.9515671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.06,52.90*40
2024-07-03T02:25:16.9407891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,52.85*41
2024-07-03T02:25:17.9510625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,52.78*46
2024-07-03T02:25:18.9377050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,52.73*44
2024-07-03T02:25:19.9374375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,52.92*49
2024-07-03T02:25:20.9528182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,53.13*4C
2024-07-03T02:25:21.9525717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,53.26*48
2024-07-03T02:25:22.9523442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.69,53.34*4A
2024-07-03T02:25:23.9364784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.55,53.20*67
2024-07-03T02:25:24.9362196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.24,52.89*64
2024-07-03T02:25:25.9359683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.08,52.72*6E
2024-07-03T02:25:26.9357377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,52.66*60
2024-07-03T02:25:27.9511202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,52.60*48
2024-07-03T02:25:28.9508751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,52.58*43
2024-07-03T02:25:29.9506925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,52.63*4B
2024-07-03T02:25:30.9505294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,52.74*4A
2024-07-03T02:25:31.9502594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,52.84*4D
2024-07-03T02:25:32.9499731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,53.09*4D
2024-07-03T02:25:33.9497531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,53.40*41
2024-07-03T02:25:34.9540003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,53.49*40
2024-07-03T02:25:35.9493848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.30,53.37*61
2024-07-03T02:25:36.9491679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.92,53.07*60
2024-07-03T02:25:37.9375183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.88,52.72*6B
2024-07-03T02:25:38.9372387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,52.59*60
2024-07-03T02:25:39.9370528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,52.71*66
2024-07-03T02:25:40.9524166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,53.06*45
2024-07-03T02:25:41.9522682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.54,53.42*4C
2024-07-03T02:25:42.9520280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.09,53.62*40
2024-07-03T02:25:43.9518728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.93,53.68*4C
2024-07-03T02:25:44.9395310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.19,53.49*62
2024-07-03T02:25:45.9436371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.71,53.21*69
2024-07-03T02:25:46.9433774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.42,52.93*69
2024-07-03T02:25:47.9431233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,52.78*46
2024-07-03T02:25:48.9429356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,52.91*6F
2024-07-03T02:25:49.9454813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,53.26*62
2024-07-03T02:25:50.9425612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,53.69*46
2024-07-03T02:25:51.9423717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,54.04*4C
2024-07-03T02:25:52.9470519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.56,54.07*48
2024-07-03T02:25:53.9468020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.83,53.63*6B
2024-07-03T02:25:54.9465701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.59,53.06*69
2024-07-03T02:25:55.9464568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.23,52.69*6E
2024-07-03T02:25:56.9462588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,52.57*65
2024-07-03T02:25:57.9459921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,52.80*63
2024-07-03T02:25:58.9457646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.81,53.33*46
2024-07-03T02:25:59.9456416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.60,53.66*42
2024-07-03T02:26:00.9479477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.62,53.71*4A
2024-07-03T02:26:01.9477308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.46,53.60*48
2024-07-03T02:26:02.9477729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.40,53.43*61
2024-07-03T02:26:03.9473088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.58,53.28*64
2024-07-03T02:26:04.9370061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,53.32*62
2024-07-03T02:26:05.9524649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,53.44*47
2024-07-03T02:26:06.9521907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,53.45*48
2024-07-03T02:26:07.9520280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,53.31*40
2024-07-03T02:26:08.9518806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,53.15*4B
2024-07-03T02:26:09.9516326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,52.94*46
2024-07-03T02:26:10.9515973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,52.91*4A
2024-07-03T02:26:11.9512512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,53.10*42
2024-07-03T02:26:12.9510101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,53.37*4D
2024-07-03T02:26:13.9508507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,53.60*4B
2024-07-03T02:26:14.9505555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,53.58*4A
2024-07-03T02:26:15.9504217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,53.39*42
2024-07-03T02:26:16.9501566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,53.18*4B
2024-07-03T02:26:17.9409515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,52.95*6A
2024-07-03T02:26:18.9407708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,52.83*69
2024-07-03T02:26:19.9406042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,52.86*6F
2024-07-03T02:26:20.9403081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,52.98*4B
2024-07-03T02:26:21.9401638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,53.21*48
2024-07-03T02:26:22.9399608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,53.31*40
2024-07-03T02:26:23.9397660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,53.26*44
2024-07-03T02:26:24.9395265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.34,53.12*4F
2024-07-03T02:26:25.9394431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.16,52.92*65
2024-07-03T02:26:26.9425903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.29,52.67*6D
2024-07-03T02:26:27.9424325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,52.53*41
2024-07-03T02:26:28.9445480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,52.60*49
2024-07-03T02:26:29.9443773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,52.93*46
2024-07-03T02:26:30.9440944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,53.27*49
2024-07-03T02:26:31.9439444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,53.39*4A
2024-07-03T02:26:32.9437654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.54,53.26*4A
2024-07-03T02:26:33.9436705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.17,52.97*48
2024-07-03T02:26:34.9434443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,52.73*43
2024-07-03T02:26:35.9432199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,52.66*4D
2024-07-03T02:26:36.9430493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,52.84*40
2024-07-03T02:26:37.9429179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,53.07*4E
2024-07-03T02:26:38.9424847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,53.21*46
2024-07-03T02:26:39.9423502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.38,53.18*46
2024-07-03T02:26:40.9422578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,53.04*44
2024-07-03T02:26:41.9419763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,52.94*44
2024-07-03T02:26:42.9418040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,53.01*49
2024-07-03T02:26:43.9415266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,53.21*48
2024-07-03T02:26:44.9415374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,53.40*4F
2024-07-03T02:26:45.9411792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,53.49*4B
2024-07-03T02:26:46.9410242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,53.43*4F
2024-07-03T02:26:47.9408517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,53.22*42
2024-07-03T02:26:48.9406626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,53.05*49
2024-07-03T02:26:49.9404730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,53.07*45
2024-07-03T02:26:50.9402487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,53.26*45
2024-07-03T02:26:51.9399980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,53.48*43
2024-07-03T02:26:52.9398219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,53.64*4F
2024-07-03T02:26:53.9396328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.63,53.67*4B
2024-07-03T02:26:54.9395061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.01,53.52*64
2024-07-03T02:26:55.9391877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.46,53.20*63
2024-07-03T02:26:56.9390556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.40,52.93*6A
2024-07-03T02:26:57.9388934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,52.86*47
2024-07-03T02:26:58.9387580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,52.95*49
2024-07-03T02:26:59.9384320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,53.27*49
2024-07-03T02:27:00.9382858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,53.63*4F
2024-07-03T02:27:01.9380436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,53.83*41
2024-07-03T02:27:02.9378966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,53.74*40
2024-07-03T02:27:03.9532191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.48,53.49*4C
2024-07-03T02:27:04.9373744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.12,53.19*62
2024-07-03T02:27:05.9372203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.33,52.93*6A
2024-07-03T02:27:06.9370063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,52.80*66
2024-07-03T02:27:07.9524673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,52.94*42
2024-07-03T02:27:08.9522505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,53.27*4A
2024-07-03T02:27:09.9520793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,53.65*4C
2024-07-03T02:27:10.9518076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,54.00*49
2024-07-03T02:27:11.9517457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.62,54.06*4A
2024-07-03T02:27:12.9514511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.57,53.77*4D
2024-07-03T02:27:13.9512272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.47,53.39*6E
2024-07-03T02:27:14.9510553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.88,53.06*64
2024-07-03T02:27:15.9351704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.48,52.89*4A
2024-07-03T02:27:16.9506735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,52.92*6E
2024-07-03T02:27:17.9504939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,53.24*68
2024-07-03T02:27:18.9503298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.51,53.68*42
2024-07-03T02:27:19.9500857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.30,53.86*41
2024-07-03T02:27:20.9498926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.20,53.81*44
2024-07-03T02:27:21.9496988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.16,53.58*6A
2024-07-03T02:27:22.9495882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.01,53.33*68
2024-07-03T02:27:23.9492934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.04,53.14*6F
2024-07-03T02:27:24.9491310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.40,53.08*6F
2024-07-03T02:27:25.9488789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,52.98*4B
2024-07-03T02:27:26.9488027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,52.88*4B
2024-07-03T02:27:27.9380037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,53.01*44
2024-07-03T02:27:28.9457924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,53.32*4E
2024-07-03T02:27:29.9456011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,53.45*4B
2024-07-03T02:27:30.9454111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.69,53.41*46
2024-07-03T02:27:31.9490687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.04,53.37*62
2024-07-03T02:27:32.9488399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.41,53.21*66
2024-07-03T02:27:33.9486229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,52.93*65
2024-07-03T02:27:34.9484907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,52.74*4D
2024-07-03T02:27:35.9483253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,52.74*48
2024-07-03T02:27:36.9480755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,52.83*4D
2024-07-03T02:27:37.9479132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,52.87*44
2024-07-03T02:27:38.9476691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,52.90*4F
2024-07-03T02:27:39.9475141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,52.85*4B
2024-07-03T02:27:40.9472490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,52.71*49
2024-07-03T02:27:41.9470938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,52.76*48
2024-07-03T02:27:42.9371230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,53.03*40
2024-07-03T02:27:43.9525958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,53.33*4D
2024-07-03T02:27:44.9523533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,53.42*4C
2024-07-03T02:27:45.9522076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,53.26*43
2024-07-03T02:27:46.9403049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.17,53.09*49
2024-07-03T02:27:47.9401295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,52.96*40
2024-07-03T02:27:48.9398377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,53.10*43
2024-07-03T02:27:49.9396018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,53.42*4D
2024-07-03T02:27:50.9393949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,53.52*42
2024-07-03T02:27:51.9391945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.42,53.41*4F
2024-07-03T02:27:52.9390180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.65,53.28*42
2024-07-03T02:27:53.9388704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.11,53.07*43
2024-07-03T02:27:54.9386308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,52.96*47
2024-07-03T02:27:55.9384087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,53.00*4F
2024-07-03T02:27:56.9382069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,53.11*4E
2024-07-03T02:27:57.9380925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,53.25*4F
2024-07-03T02:27:58.9534074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,53.43*46
2024-07-03T02:27:59.9401698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,53.38*49
2024-07-03T02:28:00.9399786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.25,53.00*6F
2024-07-03T02:28:01.9398077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,52.67*64
2024-07-03T02:28:02.9395449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,52.50*4B
2024-07-03T02:28:03.9393847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,52.57*6D
2024-07-03T02:28:04.9440835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,52.90*6A
2024-07-03T02:28:05.9391390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,53.27*4B
2024-07-03T02:28:06.9388804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.29,53.46*41
2024-07-03T02:28:07.9386630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.08,53.27*46
2024-07-03T02:28:08.9385573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.08,52.93*63
2024-07-03T02:28:09.9382851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.65,52.49*6C
2024-07-03T02:28:10.9380617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.21,52.17*6D
2024-07-03T02:28:11.9378343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,52.26*6B
2024-07-03T02:28:12.9375395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,52.71*6C
2024-07-03T02:28:13.9374225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.86,53.20*65
2024-07-03T02:28:14.9409062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.95,53.56*44
2024-07-03T02:28:15.9406896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.21,53.79*4E
2024-07-03T02:28:16.9404884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.83,53.74*42
2024-07-03T02:28:17.9403511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.54,53.52*6C
2024-07-03T02:28:18.9401123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.31,53.19*66
2024-07-03T02:28:19.9378309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.16,52.98*63
2024-07-03T02:28:20.9375399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,53.00*6C
2024-07-03T02:28:21.9529813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,53.17*48
2024-07-03T02:28:22.9527986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,53.48*41
2024-07-03T02:28:23.9526228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.53,53.67*4D
2024-07-03T02:28:24.9523682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.96,53.74*4A
2024-07-03T02:28:25.9522007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,53.74*40
2024-07-03T02:28:26.9393912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.01,53.62*61
2024-07-03T02:28:27.9391796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.35,53.44*6B
2024-07-03T02:28:28.9390185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,53.32*6F
2024-07-03T02:28:29.9388165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,53.21*4F
2024-07-03T02:28:30.9385921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,53.10*47
2024-07-03T02:28:31.9383858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,52.96*4F
2024-07-03T02:28:32.9424928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,52.87*4A
2024-07-03T02:28:33.9423138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,53.00*48
2024-07-03T02:28:34.9480780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,53.23*45
2024-07-03T02:28:35.9477800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,53.39*45
2024-07-03T02:28:36.9476604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,53.35*42
2024-07-03T02:28:37.9475716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,53.15*48
2024-07-03T02:28:38.9472960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,52.96*40
2024-07-03T02:28:39.9470044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,52.91*49
2024-07-03T02:28:40.9511508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,53.05*4D
2024-07-03T02:28:41.9509607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,53.21*48
2024-07-03T02:28:42.9507363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.31,53.22*4D
2024-07-03T02:28:43.9505331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.14,53.14*64
2024-07-03T02:28:44.9503681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.09,53.00*63
2024-07-03T02:28:45.9501571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,52.92*42
2024-07-03T02:28:46.9499129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,53.11*4E
2024-07-03T02:28:47.9497360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,53.42*49
2024-07-03T02:28:48.9495641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,53.73*45
2024-07-03T02:28:49.9534432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,53.86*49
2024-07-03T02:28:50.9405845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,53.82*41
2024-07-03T02:28:51.9404902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,53.75*61
2024-07-03T02:28:52.9430079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,53.72*46
2024-07-03T02:28:53.9427749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,53.68*44
2024-07-03T02:28:54.9426465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,53.67*42
2024-07-03T02:28:55.9441882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,53.68*4C
2024-07-03T02:28:56.9469404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,53.64*44
2024-07-03T02:28:57.9467262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,53.57*42
2024-07-03T02:28:58.9465179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,53.42*4F
2024-07-03T02:28:59.9463195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,53.30*49
2024-07-03T02:29:00.9461289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,53.37*4D
2024-07-03T02:29:01.9459119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,53.58*43
2024-07-03T02:29:02.9458209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,53.75*48
2024-07-03T02:29:03.9454670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,53.85*43
2024-07-03T02:29:04.9454267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.21,53.73*41
2024-07-03T02:29:05.9451570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.65,53.32*6A
2024-07-03T02:29:06.9449329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.02,52.85*6C
2024-07-03T02:29:07.9469517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.45,52.60*60
2024-07-03T02:29:08.9467848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,52.64*6E
2024-07-03T02:29:09.9465695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,52.82*6A
2024-07-03T02:29:10.9463286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,52.99*40
2024-07-03T02:29:11.9461447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,53.11*49
2024-07-03T02:29:12.9484939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.16,53.20*42
2024-07-03T02:29:13.9483097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,53.16*65
2024-07-03T02:29:14.9481181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,53.11*4E
2024-07-03T02:29:15.9479107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,53.09*4A
2024-07-03T02:29:16.9477716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,53.18*4A
2024-07-03T02:29:17.9475104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,53.27*4F
2024-07-03T02:29:18.9473013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,53.26*45
2024-07-03T02:29:19.9470569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,53.29*48
2024-07-03T02:29:20.9431399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,53.33*69
2024-07-03T02:29:21.9429581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,53.45*63
2024-07-03T02:29:22.9427572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,53.71*44
2024-07-03T02:29:23.9424915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,53.96*42
2024-07-03T02:29:24.9423845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,54.08*40
2024-07-03T02:29:25.9422117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,54.03*46
2024-07-03T02:29:26.9419998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,53.88*45
2024-07-03T02:29:27.9417536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,53.75*43
2024-07-03T02:29:28.9415491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,53.72*4C
2024-07-03T02:29:29.9413438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,53.86*43
2024-07-03T02:29:30.9412035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,54.15*4E
2024-07-03T02:29:31.9409332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,54.36*47
2024-07-03T02:29:32.9407682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.47,54.12*40
2024-07-03T02:29:33.9405756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.18,53.67*40
2024-07-03T02:29:34.9403161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,53.27*49
2024-07-03T02:29:35.9401914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,53.05*4B
2024-07-03T02:29:36.9399564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,53.15*65
2024-07-03T02:29:37.9417507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.20,53.51*4B
2024-07-03T02:29:38.9415353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,53.92*40
2024-07-03T02:29:39.9411691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.45,54.10*4A
2024-07-03T02:29:40.9411286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.17,54.03*4E
2024-07-03T02:29:41.9408990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.03,53.66*64
2024-07-03T02:29:42.9406708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.78,53.16*6B
2024-07-03T02:29:43.9426650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.74,52.63*62
2024-07-03T02:29:44.9424909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.85,52.27*69
2024-07-03T02:29:45.9422609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,52.24*69
2024-07-03T02:29:46.9421085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,52.52*6D
2024-07-03T02:29:47.9419171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.63,52.93*6A
2024-07-03T02:29:48.9446760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.67,53.34*4C
2024-07-03T02:29:49.9444231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.93,53.66*45
2024-07-03T02:29:50.9442105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.77,53.75*44
2024-07-03T02:29:51.9440855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.37,53.65*6E
2024-07-03T02:29:52.9413437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.98,53.44*67
2024-07-03T02:29:53.9411768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.96,53.14*69
2024-07-03T02:29:54.9409698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.35,52.82*6D
2024-07-03T02:29:55.9405988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,52.66*4A
2024-07-03T02:29:56.9406117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,52.65*49
2024-07-03T02:29:57.9403925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,52.74*4A
2024-07-03T02:29:58.9401904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,53.00*43
2024-07-03T02:29:59.9400076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,53.15*4C
2024-07-03T02:30:00.9397531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,53.16*40
2024-07-03T02:30:01.9421589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.41,53.00*6E
2024-07-03T02:30:02.9419374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.87,52.78*68
2024-07-03T02:30:03.9417237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.53,52.65*65
2024-07-03T02:30:04.9415715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,52.63*47
2024-07-03T02:30:05.9413360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,52.66*4E
2024-07-03T02:30:06.9411602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,52.73*4E
2024-07-03T02:30:07.9439131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,52.76*44
2024-07-03T02:30:08.9437069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,52.83*4C
2024-07-03T02:30:09.9435149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,52.98*4D
2024-07-03T02:30:10.9433823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.11,53.07*43
2024-07-03T02:30:11.9467806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,53.09*4B
2024-07-03T02:30:12.9466001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,53.12*45
2024-07-03T02:30:13.9463607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.47,52.91*45
2024-07-03T02:30:14.9461979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.04,52.46*4B
2024-07-03T02:30:15.9460240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,52.16*65
2024-07-03T02:30:16.9457976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,52.25*6B
2024-07-03T02:30:17.9456363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,52.70*6C
2024-07-03T02:30:18.9453520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.41,53.35*6E
2024-07-03T02:30:19.9451682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.09,53.86*4E
2024-07-03T02:30:20.9449257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.53,53.99*48
2024-07-03T02:30:21.9447513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.95,53.79*4D
2024-07-03T02:30:22.9445845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.72,53.40*64
2024-07-03T02:30:23.9443191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.70,53.03*6A
2024-07-03T02:30:24.9442215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.63,52.89*67
2024-07-03T02:30:25.9439532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.61,52.93*69
2024-07-03T02:30:26.9438536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,53.01*40
2024-07-03T02:30:27.9435978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,53.15*4A
2024-07-03T02:30:28.9434184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.61,53.41*43
2024-07-03T02:30:29.9431872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,53.66*4F
2024-07-03T02:30:30.9430372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,53.80*4E
2024-07-03T02:30:31.9427688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,53.84*4E
2024-07-03T02:30:32.9445356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,53.83*48
2024-07-03T02:30:33.9442535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,53.79*43
2024-07-03T02:30:34.9440928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,53.84*45
2024-07-03T02:30:35.9439336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,53.93*4D
2024-07-03T02:30:36.9437086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,53.94*42
2024-07-03T02:30:37.9464774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,54.07*4B
2024-07-03T02:30:38.9461444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,54.26*4B
2024-07-03T02:30:39.9460483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,54.51*40
2024-07-03T02:30:40.9458287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,54.86*40
2024-07-03T02:30:41.9456468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,55.07*43
2024-07-03T02:30:42.9454166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,55.09*4D
2024-07-03T02:30:43.9452974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,55.10*4F
2024-07-03T02:30:44.9450625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,55.10*46
2024-07-03T02:30:45.9448607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,55.05*4A
2024-07-03T02:30:46.9464403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,55.10*4D
2024-07-03T02:30:47.9461668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,55.40*46
2024-07-03T02:30:48.9459783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,55.75*43
2024-07-03T02:30:49.9458212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,55.99*4F
2024-07-03T02:30:50.9456603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,56.22*4C
2024-07-03T02:30:51.9455094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,56.39*41
2024-07-03T02:30:52.9451885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,56.50*41
2024-07-03T02:30:53.9449976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,56.65*48
2024-07-03T02:30:54.9448162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,56.89*46
2024-07-03T02:30:55.9446280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,57.30*49
2024-07-03T02:30:56.9522618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,57.88*49
2024-07-03T02:30:57.9521705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,58.46*43
2024-07-03T02:30:58.9518874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,59.03*44
2024-07-03T02:30:59.9431922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.08,59.51*44
2024-07-03T02:31:00.9429863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.58,59.76*49
2024-07-03T02:31:01.9427535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,59.80*44
2024-07-03T02:31:02.9425888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,59.69*4A
2024-07-03T02:31:03.9424216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,59.64*44
2024-07-03T02:31:04.9422111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,59.73*48
2024-07-03T02:31:05.9419676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,59.85*47
2024-07-03T02:31:06.9418381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,59.90*47
2024-07-03T02:31:07.9415608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,60.02*40
2024-07-03T02:31:08.9414282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,60.17*4A
2024-07-03T02:31:09.9412139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,60.25*44
2024-07-03T02:31:10.9409986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,60.31*40
2024-07-03T02:31:11.9443364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,60.28*43
2024-07-03T02:31:12.9483570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,60.08*4C
2024-07-03T02:31:13.9530131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,59.81*4D
2024-07-03T02:31:14.9528172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,59.74*44
2024-07-03T02:31:15.9526215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,59.87*68
2024-07-03T02:31:16.9524949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,60.14*47
2024-07-03T02:31:17.9521753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,60.44*46
2024-07-03T02:31:18.9519824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,60.54*4B
2024-07-03T02:31:19.9518027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,60.37*41
2024-07-03T02:31:20.9515576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,60.10*4C
2024-07-03T02:31:21.9513687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,59.84*4F
2024-07-03T02:31:22.9512582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,59.67*45
2024-07-03T02:31:23.9510215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,59.57*4F
2024-07-03T02:31:24.9507640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,59.51*46
2024-07-03T02:31:25.9533663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,59.54*4A
2024-07-03T02:31:26.9532183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,59.63*47
2024-07-03T02:31:27.9530120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,59.58*4D
2024-07-03T02:31:28.9527687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.11,59.27*6F
2024-07-03T02:31:29.9425374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.13,58.84*66
2024-07-03T02:31:30.9423335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,58.63*45
2024-07-03T02:31:31.9421216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,58.65*41
2024-07-03T02:31:32.9419951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,58.64*4B
2024-07-03T02:31:33.9417526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,58.60*4B
2024-07-03T02:31:34.9416708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,58.61*41
2024-07-03T02:31:35.9413793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,58.71*4D
2024-07-03T02:31:36.9451396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,58.83*4E
2024-07-03T02:31:37.9449936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,58.92*4A
2024-07-03T02:31:38.9447512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,59.02*40
2024-07-03T02:31:39.9444533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.01,59.03*4D
2024-07-03T02:31:40.9443488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.13,58.85*6A
2024-07-03T02:31:41.9441425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.08,58.60*67
2024-07-03T02:31:42.9439755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,58.40*43
2024-07-03T02:31:43.9509887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,58.22*47
2024-07-03T02:31:44.9506925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,58.23*4F
2024-07-03T02:31:45.9506450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,58.51*68
2024-07-03T02:31:46.9504067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.32,58.81*4A
2024-07-03T02:31:47.9416894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,59.13*4E
2024-07-03T02:31:48.9415442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,59.46*4E
2024-07-03T02:31:49.9413167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,59.68*47
2024-07-03T02:31:50.9411139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,59.66*43
2024-07-03T02:31:51.9408169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.22,59.49*41
2024-07-03T02:31:52.9407218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.24,59.28*4C
2024-07-03T02:31:53.9460222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,59.05*4F
2024-07-03T02:31:54.9459123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,58.82*4C
2024-07-03T02:31:55.9457221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,58.67*44
2024-07-03T02:31:56.9455196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,58.66*44
2024-07-03T02:31:57.9452641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,58.88*47
2024-07-03T02:31:58.9450807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,59.20*4E
2024-07-03T02:31:59.9449120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,59.37*4D
2024-07-03T02:32:00.9447667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,59.46*4B
2024-07-03T02:32:01.9444903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,59.52*4B
2024-07-03T02:32:02.9443022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,59.62*40
2024-07-03T02:32:03.9441059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,59.66*47
2024-07-03T02:32:04.9438914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,59.57*48
2024-07-03T02:32:05.9437641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.63,59.21*4A
2024-07-03T02:32:06.9434671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.08,58.73*49
2024-07-03T02:32:07.9433426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.14,58.42*65
2024-07-03T02:32:08.9431430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,58.35*44
2024-07-03T02:32:09.9461840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,58.58*60
2024-07-03T02:32:10.9494741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,58.92*60
2024-07-03T02:32:11.9492615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,59.13*43
2024-07-03T02:32:12.9491110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,59.33*44
2024-07-03T02:32:13.9488840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,59.51*49
2024-07-03T02:32:14.9536601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,59.54*47
2024-07-03T02:32:15.9534647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,59.37*4A
2024-07-03T02:32:16.9532605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.11,59.06*4D
2024-07-03T02:32:17.9530957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,58.78*4A
2024-07-03T02:32:18.9432541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,58.56*45
2024-07-03T02:32:19.9429999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,58.46*4E
2024-07-03T02:32:20.9428248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,58.56*47
2024-07-03T02:32:21.9426706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,58.70*44
2024-07-03T02:32:22.9424983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,58.97*42
2024-07-03T02:32:23.9421444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,59.33*45
2024-07-03T02:32:24.9421283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,59.70*47
2024-07-03T02:32:25.9418952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.39,59.82*49
2024-07-03T02:32:26.9436791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.12,59.63*42
2024-07-03T02:32:27.9434649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.13,59.21*4A
2024-07-03T02:32:28.9433740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,58.72*4F
2024-07-03T02:32:29.9503029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,58.33*49
2024-07-03T02:32:30.9429475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,58.36*4B
2024-07-03T02:32:31.9426964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,58.81*6C
2024-07-03T02:32:32.9424859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,59.43*67
2024-07-03T02:32:33.9422545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,60.00*47
2024-07-03T02:32:34.9420727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.80,60.27*4D
2024-07-03T02:32:35.9419050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.81,60.21*42
2024-07-03T02:32:36.9416764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.27,59.82*67
2024-07-03T02:32:37.9414970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.96,59.30*64
2024-07-03T02:32:38.9455856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.96,58.88*65
2024-07-03T02:32:39.9481186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,58.66*61
2024-07-03T02:32:40.9545636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,58.66*47
2024-07-03T02:32:41.9543368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,58.80*41
2024-07-03T02:32:42.9540538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,59.03*4D
2024-07-03T02:32:43.9538493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,59.25*42
2024-07-03T02:32:44.9536606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,59.28*43
2024-07-03T02:32:45.9533325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,59.16*42
2024-07-03T02:32:46.9531289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,58.93*46
2024-07-03T02:32:47.9529065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,58.74*45
2024-07-03T02:32:48.9422075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,58.62*4E
2024-07-03T02:32:49.9420076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,58.60*44
2024-07-03T02:32:50.9417896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,58.78*4A
2024-07-03T02:32:51.9415564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,58.91*44
2024-07-03T02:32:52.9413038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,58.91*4A
2024-07-03T02:32:53.9411398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,58.86*4F
2024-07-03T02:32:54.9408632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,58.71*46
2024-07-03T02:32:55.9406489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,58.60*44
2024-07-03T02:32:56.9424508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,58.55*43
2024-07-03T02:32:57.9422664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,58.52*4F
2024-07-03T02:32:58.9420239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,58.61*41
2024-07-03T02:32:59.9418070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,58.83*4E
2024-07-03T02:33:00.9497174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,59.10*4F
2024-07-03T02:33:01.9495141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,59.35*41
2024-07-03T02:33:02.9512149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,59.36*4D
2024-07-03T02:33:03.9490597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.44,59.03*47
2024-07-03T02:33:04.9511499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.20,58.62*6E
2024-07-03T02:33:05.9510041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,58.19*66
2024-07-03T02:33:06.9507238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,58.08*4C
2024-07-03T02:33:07.9504936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,58.39*69
2024-07-03T02:33:08.9504103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,58.97*67
2024-07-03T02:33:09.9501728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,59.60*45
2024-07-03T02:33:10.9499691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.97,59.94*46
2024-07-03T02:33:11.9524075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.38,59.95*41
2024-07-03T02:33:12.9522624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.45,59.61*47
2024-07-03T02:33:13.9520520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.41,59.08*6F
2024-07-03T02:33:14.9408904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.82,58.51*63
2024-07-03T02:33:15.9406524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.55,58.24*4B
2024-07-03T02:33:16.9481913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,58.51*6F
2024-07-03T02:33:17.9479850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,59.06*6F
2024-07-03T02:33:18.9478211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.53,59.66*6A
2024-07-03T02:33:19.9476347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.71,60.08*4D
2024-07-03T02:33:20.9473703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.08,60.24*40
2024-07-03T02:33:21.9472315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.95,60.03*42
2024-07-03T02:33:22.9470564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.14,59.62*6D
2024-07-03T02:33:23.9468738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.69,59.27*63
2024-07-03T02:33:24.9527907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.71,58.99*6C
2024-07-03T02:33:25.9464363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,58.89*6A
2024-07-03T02:33:26.9498840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,59.03*4E
2024-07-03T02:33:27.9460025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,59.33*4E
2024-07-03T02:33:28.9457913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,59.58*47
2024-07-03T02:33:29.9456022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,59.67*44
2024-07-03T02:33:30.9454703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,59.63*47
2024-07-03T02:33:31.9451849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,59.44*45
2024-07-03T02:33:32.9450312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,59.35*42
2024-07-03T02:33:33.9448249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,59.28*61
2024-07-03T02:33:34.9445941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,59.13*4F
2024-07-03T02:33:35.9464201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,59.05*43
2024-07-03T02:33:36.9436288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,59.07*42
2024-07-03T02:33:37.9477834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.64,59.03*44
2024-07-03T02:33:38.9547687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.25,58.98*44
2024-07-03T02:33:39.9545860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.44,58.93*4A
2024-07-03T02:33:40.9387240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.32,58.87*67
2024-07-03T02:33:41.9385613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.49,58.85*6D
2024-07-03T02:33:42.9383117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,58.79*6E
2024-07-03T02:33:43.9537848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,58.80*40
2024-07-03T02:33:44.9535700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,58.86*62
2024-07-03T02:33:45.9532882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,58.86*47
2024-07-03T02:33:46.9531914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,58.92*46
2024-07-03T02:33:47.9405848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,59.05*45
2024-07-03T02:33:48.9404521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,59.24*43
2024-07-03T02:33:49.9401862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,59.25*42
2024-07-03T02:33:50.9398914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.11,59.09*68
2024-07-03T02:33:51.9397360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.86,58.87*6F
2024-07-03T02:33:52.9395546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.00,58.68*67
2024-07-03T02:33:53.9398590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.51,58.61*6C
2024-07-03T02:33:54.9452884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,58.69*44
2024-07-03T02:33:55.9469211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,58.78*4B
2024-07-03T02:33:56.9466830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.27,58.87*4B
2024-07-03T02:33:57.9465614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.11,58.85*45
2024-07-03T02:33:58.9463332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,58.94*4A
2024-07-03T02:33:59.9461467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,59.08*42
2024-07-03T02:34:00.9459260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,59.23*4A
2024-07-03T02:34:01.9457092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,59.38*45
2024-07-03T02:34:02.9455666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,59.40*4A
2024-07-03T02:34:03.9453204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,59.36*40
2024-07-03T02:34:04.9487999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,59.45*45
2024-07-03T02:34:05.9486007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,59.48*4B
2024-07-03T02:34:06.9483936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,59.35*46
2024-07-03T02:34:07.9482790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,59.20*44
2024-07-03T02:34:08.9480103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,59.10*4F
2024-07-03T02:34:09.9515407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,59.01*43
2024-07-03T02:34:10.9512964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,59.03*42
2024-07-03T02:34:11.9511250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,59.21*4A
2024-07-03T02:34:12.9508969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,59.36*43
2024-07-03T02:34:13.9507021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,59.37*40
2024-07-03T02:34:14.9504798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,59.35*4B
2024-07-03T02:34:15.9502509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,59.35*45
2024-07-03T02:34:16.9501288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,59.31*48
2024-07-03T02:34:17.9499381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,59.29*4C
2024-07-03T02:34:18.9496922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,59.20*43
2024-07-03T02:34:19.9496778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,59.05*44
2024-07-03T02:34:20.9440869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,58.89*48
2024-07-03T02:34:21.9438791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,58.91*4E
2024-07-03T02:34:22.9436719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,58.98*48
2024-07-03T02:34:23.9432615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,58.98*40
2024-07-03T02:34:24.9431186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,59.05*44
2024-07-03T02:34:25.9430978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,59.22*40
2024-07-03T02:34:26.9429392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,59.24*47
2024-07-03T02:34:27.9427540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.05,59.17*44
2024-07-03T02:34:28.9424775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.25,59.06*47
2024-07-03T02:34:29.9423348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.35,58.94*6C
2024-07-03T02:34:30.9421389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.38,58.94*6B
2024-07-03T02:34:31.9453435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,58.96*4C
2024-07-03T02:34:32.9451172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,59.06*43
2024-07-03T02:34:33.9448404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,59.25*48
2024-07-03T02:34:34.9447480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,59.41*44
2024-07-03T02:34:35.9445477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,59.56*43
2024-07-03T02:34:36.9443837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,59.64*48
2024-07-03T02:34:37.9441810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.35,59.60*4A
2024-07-03T02:34:38.9478231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.29,59.30*6B
2024-07-03T02:34:39.9476023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.35,59.06*6B
2024-07-03T02:34:40.9406108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,58.88*46
2024-07-03T02:34:41.9436445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,58.76*46
2024-07-03T02:34:42.9514345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,58.77*47
2024-07-03T02:34:43.9546755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,58.95*4C
2024-07-03T02:34:44.9545112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,59.26*40
2024-07-03T02:34:45.9543221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,59.48*45
2024-07-03T02:34:46.9540096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,59.44*41
2024-07-03T02:34:47.9416797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,59.29*45
2024-07-03T02:34:48.9413898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,59.17*4E
2024-07-03T02:34:49.9412763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,59.13*41
2024-07-03T02:34:50.9409873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,59.13*47
2024-07-03T02:34:51.9407885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,59.13*6B
2024-07-03T02:34:52.9460839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.09,59.05*6A
2024-07-03T02:34:53.9458715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,58.82*48
2024-07-03T02:34:54.9455421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,58.58*4F
2024-07-03T02:34:55.9453606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,58.35*4E
2024-07-03T02:34:56.9451967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,58.19*4F
2024-07-03T02:34:57.9448695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,58.28*4D
2024-07-03T02:34:58.9446747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,58.45*46
2024-07-03T02:34:59.9443981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,58.59*46
2024-07-03T02:35:00.9441958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,58.67*43
2024-07-03T02:35:01.9439336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,58.78*44
2024-07-03T02:35:02.9461254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,58.88*4B
2024-07-03T02:35:03.9458910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,58.88*4B
2024-07-03T02:35:04.9456506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,58.76*4E
2024-07-03T02:35:05.9453597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,58.64*44
2024-07-03T02:35:06.9452648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,58.51*49
2024-07-03T02:35:07.9529558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,58.48*4A
2024-07-03T02:35:08.9393277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,58.55*41
2024-07-03T02:35:09.9390981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,58.68*48
2024-07-03T02:35:10.9463604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,58.66*46
2024-07-03T02:35:11.9549640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,58.59*4F
2024-07-03T02:35:12.9547661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,58.61*43
2024-07-03T02:35:13.9426358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,58.62*48
2024-07-03T02:35:14.9505092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,58.66*4E
2024-07-03T02:35:15.9502881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,58.81*4A
2024-07-03T02:35:16.9500539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,58.99*46
2024-07-03T02:35:17.9499277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,59.06*48
2024-07-03T02:35:18.9498241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,59.00*45
2024-07-03T02:35:19.9422913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,58.75*4A
2024-07-03T02:35:20.9421344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.34,58.61*6E
2024-07-03T02:35:21.9419224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,58.64*69
2024-07-03T02:35:22.9416846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,58.79*48
2024-07-03T02:35:23.9414696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,59.14*4F
2024-07-03T02:35:24.9412681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,59.41*44
2024-07-03T02:35:25.9410252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,59.42*4B
2024-07-03T02:35:26.9408047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.90,59.28*48
2024-07-03T02:35:27.9406214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,59.05*43
2024-07-03T02:35:28.9404408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,58.90*45
2024-07-03T02:35:29.9510805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,58.87*4C
2024-07-03T02:35:30.9395393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,59.04*4D
2024-07-03T02:35:31.9549443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,59.46*4B
2024-07-03T02:35:32.9547370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,59.82*48
2024-07-03T02:35:33.9545500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,59.95*45
2024-07-03T02:35:34.9543208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,59.80*46
2024-07-03T02:35:35.9541370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,59.42*43
2024-07-03T02:35:36.9541264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,59.02*4E
2024-07-03T02:35:37.9537497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,58.85*40
2024-07-03T02:35:38.9534982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,58.94*49
2024-07-03T02:35:39.9580066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,58.98*4F
2024-07-03T02:35:40.9531431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,58.97*42
2024-07-03T02:35:41.9439461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,59.00*4D
2024-07-03T02:35:42.9438113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,59.05*40
2024-07-03T02:35:43.9468786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,59.09*4A
2024-07-03T02:35:44.9506474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,59.23*43
2024-07-03T02:35:45.9504622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,59.44*44
2024-07-03T02:35:46.9503204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,59.74*46
2024-07-03T02:35:47.9500875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,59.92*4D
2024-07-03T02:35:48.9498904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.52,59.87*46
2024-07-03T02:35:49.9496425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,59.64*4B
2024-07-03T02:35:50.9494722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,59.24*4B
2024-07-03T02:35:51.9492811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,58.98*49
2024-07-03T02:35:52.9490846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,58.92*4B
2024-07-03T02:35:53.9488322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,59.05*46
2024-07-03T02:35:54.9486023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,59.30*46
2024-07-03T02:35:55.9540094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,59.58*49
2024-07-03T02:35:56.9405573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,59.86*41
2024-07-03T02:35:57.9435892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,59.96*43
2024-07-03T02:35:58.9433505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.04,59.86*62
2024-07-03T02:35:59.9514632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,59.74*42
2024-07-03T02:36:00.9511883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,59.58*45
2024-07-03T02:36:01.9510185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,59.34*43
2024-07-03T02:36:02.9507753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,59.27*40
2024-07-03T02:36:03.9505610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,59.29*41
2024-07-03T02:36:04.9503476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,59.19*42
2024-07-03T02:36:05.9417219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,59.03*4F
2024-07-03T02:36:06.9404566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,59.11*41
2024-07-03T02:36:07.9402089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,59.30*42
2024-07-03T02:36:08.9400555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,59.54*40
2024-07-03T02:36:09.9416123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,59.74*46
2024-07-03T02:36:10.9414243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.01,59.74*63
2024-07-03T02:36:11.9411701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,59.66*49
2024-07-03T02:36:12.9409791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,59.39*4F
2024-07-03T02:36:13.9468899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,58.98*4A
2024-07-03T02:36:14.9490322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,58.68*48
2024-07-03T02:36:15.9488017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,58.52*41
2024-07-03T02:36:16.9524209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,58.48*4B
2024-07-03T02:36:17.9522468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,58.54*4C
2024-07-03T02:36:18.9519993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,58.75*43
2024-07-03T02:36:19.9518279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,59.05*4F
2024-07-03T02:36:20.9516320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,59.39*4E
2024-07-03T02:36:21.9513938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,59.69*4E
2024-07-03T02:36:22.9511524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.71,59.70*43
2024-07-03T02:36:23.9508448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.28,59.40*4D
2024-07-03T02:36:24.9507373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.25,58.89*6F
2024-07-03T02:36:25.9505774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.46,58.46*66
2024-07-03T02:36:26.9504002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,58.32*68
2024-07-03T02:36:27.9501072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,58.37*69
2024-07-03T02:36:28.9499104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,58.57*6B
2024-07-03T02:36:29.9498386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,58.93*40
2024-07-03T02:36:30.9446274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,59.22*42
2024-07-03T02:36:31.9498068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,59.33*45
2024-07-03T02:36:32.9496730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,59.44*45
2024-07-03T02:36:33.9494617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,59.69*4E
2024-07-03T02:36:34.9528756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,59.79*4C
2024-07-03T02:36:35.9526549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.43,59.70*4F
2024-07-03T02:36:36.9524360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.08,59.48*6A
2024-07-03T02:36:37.9522043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.40,59.15*6A
2024-07-03T02:36:38.9519835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.46,58.90*66
2024-07-03T02:36:39.9423184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,58.84*60
2024-07-03T02:36:40.9421307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,58.94*4A
2024-07-03T02:36:41.9419117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,59.08*48
2024-07-03T02:36:42.9417303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,59.19*40
2024-07-03T02:36:43.9415255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,59.42*4B
2024-07-03T02:36:44.9413203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,59.65*46
2024-07-03T02:36:45.9410975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,59.75*4C
2024-07-03T02:36:46.9409034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,59.81*49
2024-07-03T02:36:47.9406784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.75,59.83*41
2024-07-03T02:36:48.9455034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.25,59.54*69
2024-07-03T02:36:49.9452530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.06,59.06*6F
2024-07-03T02:36:50.9451040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.23,58.64*64
2024-07-03T02:36:51.9449168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.59,58.55*63
2024-07-03T02:36:52.9447080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,58.75*63
2024-07-03T02:36:53.9445186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,59.07*46
2024-07-03T02:36:54.9442826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,59.30*42
2024-07-03T02:36:55.9440906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.33,59.38*42
2024-07-03T02:36:56.9512075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.98,59.21*4E
2024-07-03T02:36:57.9509470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,58.87*4D
2024-07-03T02:36:58.9507441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,58.49*4D
2024-07-03T02:36:59.9505532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,58.25*4B
2024-07-03T02:37:00.9415322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,58.31*69
2024-07-03T02:37:01.9380015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,58.61*6A
2024-07-03T02:37:02.9423514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,58.97*41
2024-07-03T02:37:03.9422356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,59.32*45
2024-07-03T02:37:04.9420132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,59.49*4D
2024-07-03T02:37:05.9417551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.98,59.39*47
2024-07-03T02:37:06.9416290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.79,59.14*47
2024-07-03T02:37:07.9414322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,58.69*47
2024-07-03T02:37:08.9411602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,58.28*45
2024-07-03T02:37:09.9409996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,58.09*49
2024-07-03T02:37:10.9409499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,58.12*46
2024-07-03T02:37:11.9406025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,58.46*49
2024-07-03T02:37:12.9404145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,59.05*69
2024-07-03T02:37:13.9402288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,59.54*47
2024-07-03T02:37:14.9400465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,59.58*41
2024-07-03T02:37:15.9397833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.04,59.40*44
2024-07-03T02:37:16.9443188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,59.27*41
2024-07-03T02:37:17.9441267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,59.20*47
2024-07-03T02:37:18.9439269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,59.19*4B
2024-07-03T02:37:19.9465780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,59.17*4F
2024-07-03T02:37:20.9484461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.16,59.08*4B
2024-07-03T02:37:21.9482999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.19,58.93*6B
2024-07-03T02:37:22.9480880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.16,58.80*68
2024-07-03T02:37:23.9478753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,58.66*40
2024-07-03T02:37:24.9474861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,58.50*44
2024-07-03T02:37:25.9474779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,58.38*4A
2024-07-03T02:37:26.9473544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,58.38*45
2024-07-03T02:37:27.9472147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,58.60*4B
2024-07-03T02:37:28.9470025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,58.92*48
2024-07-03T02:37:29.9467661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,59.12*4F
2024-07-03T02:37:30.9464004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.00,59.11*6D
2024-07-03T02:37:31.9522823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.42,58.87*63
2024-07-03T02:37:32.9520173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.53,58.62*63
2024-07-03T02:37:33.9517894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,58.38*66
2024-07-03T02:37:34.9516172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,58.29*6F
2024-07-03T02:37:35.9514328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,58.41*6C
2024-07-03T02:37:36.9512440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,58.63*44
2024-07-03T02:37:37.9531685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,58.85*4D
2024-07-03T02:37:38.9529464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,59.05*4B
2024-07-03T02:37:39.9527709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,59.14*47
2024-07-03T02:37:40.9526285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,59.09*40
2024-07-03T02:37:41.9447258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,58.92*4D
2024-07-03T02:37:42.9402563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.34,58.74*64
2024-07-03T02:37:43.9400768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.35,58.74*6C
2024-07-03T02:37:44.9554583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,58.96*46
2024-07-03T02:37:45.9552567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,59.08*4E
2024-07-03T02:37:46.9551342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,59.22*40
2024-07-03T02:37:47.9548692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.59,59.42*43
2024-07-03T02:37:48.9546859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.81,59.51*4E
2024-07-03T02:37:49.9544639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.53,59.40*4D
2024-07-03T02:37:50.9542474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.47,59.28*6F
2024-07-03T02:37:51.9385614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.60,59.26*6D
2024-07-03T02:37:52.9382170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,59.24*6E
2024-07-03T02:37:53.9536915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,59.30*6C
2024-07-03T02:37:54.9534868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,59.39*46
2024-07-03T02:37:55.9532548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,59.46*45
2024-07-03T02:37:56.9529892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,59.45*48
2024-07-03T02:37:57.9528428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,59.24*49
2024-07-03T02:37:58.9527213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.40,59.05*43
2024-07-03T02:37:59.9525210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.26,58.78*6C
2024-07-03T02:38:00.9522316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.45,58.58*60
2024-07-03T02:38:01.9520945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,58.70*6C
2024-07-03T02:38:02.9519163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,59.01*40
2024-07-03T02:38:03.9517284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,59.29*4B
2024-07-03T02:38:04.9556190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,59.36*47
2024-07-03T02:38:05.9553613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,59.25*44
2024-07-03T02:38:06.9552081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,59.03*4F
2024-07-03T02:38:07.9549873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,58.85*4D
2024-07-03T02:38:08.9409166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,58.77*42
2024-07-03T02:38:09.9407395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,58.73*4B
2024-07-03T02:38:10.9406077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,58.73*42
2024-07-03T02:38:11.9403216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,58.86*40
2024-07-03T02:38:12.9401804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,59.14*4E
2024-07-03T02:38:13.9556415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,59.35*42
2024-07-03T02:38:14.9554014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.34,59.41*4C
2024-07-03T02:38:15.9551594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.45,59.26*40
2024-07-03T02:38:16.9549815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,58.87*47
2024-07-03T02:38:17.9547713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,58.50*4D
2024-07-03T02:38:18.9545773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,58.36*4F
2024-07-03T02:38:19.9543883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,58.35*41
2024-07-03T02:38:20.9541720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,58.43*4F
2024-07-03T02:38:21.9539876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,58.55*44
2024-07-03T02:38:22.9538218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,58.72*40
2024-07-03T02:38:23.9535674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,58.98*4E
2024-07-03T02:38:24.9534793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,59.09*49
2024-07-03T02:38:25.9410711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,59.11*4B
2024-07-03T02:38:26.9409122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,59.05*44
2024-07-03T02:38:27.9407077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,58.99*43
2024-07-03T02:38:28.9405190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,59.10*4F
2024-07-03T02:38:29.9403418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,59.20*4B
2024-07-03T02:38:30.9557421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.72,59.15*46
2024-07-03T02:38:31.9554964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.59,59.06*46
2024-07-03T02:38:32.9552564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,58.92*42
2024-07-03T02:38:33.9394686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,58.78*46
2024-07-03T02:38:34.9393911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,58.72*40
2024-07-03T02:38:35.9546387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,58.86*4C
2024-07-03T02:38:36.9545022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,59.07*49
2024-07-03T02:38:37.9448947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,59.26*47
2024-07-03T02:38:38.9447067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,59.43*43
2024-07-03T02:38:39.9445431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,59.37*4F
2024-07-03T02:38:40.9443223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,59.24*48
2024-07-03T02:38:41.9439736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.12,59.11*68
2024-07-03T02:38:42.9438898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.17,58.93*62
2024-07-03T02:38:43.9436654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,58.72*43
2024-07-03T02:38:44.9434431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,58.62*4D
2024-07-03T02:38:45.9431501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,58.67*4F
2024-07-03T02:38:46.9430626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,58.71*46
2024-07-03T02:38:47.9429287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,58.72*4B
2024-07-03T02:38:48.9427215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,58.71*40
2024-07-03T02:38:49.9424655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,58.77*46
2024-07-03T02:38:50.9422996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,58.94*4A
2024-07-03T02:38:51.9421423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,59.05*4E
2024-07-03T02:38:52.9445541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.18,59.00*61
2024-07-03T02:38:53.9465350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.11,58.79*66
2024-07-03T02:38:54.9462611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,58.64*4F
2024-07-03T02:38:55.9460821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,58.71*41
2024-07-03T02:38:56.9459863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,58.96*4D
2024-07-03T02:38:57.9456677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,59.09*44
2024-07-03T02:38:58.9454228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.02,59.06*41
2024-07-03T02:38:59.9452980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,59.06*48
2024-07-03T02:39:00.9450533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,59.02*45
2024-07-03T02:39:01.9448742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,58.94*4F
2024-07-03T02:39:02.9446033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,58.82*4F
2024-07-03T02:39:03.9444507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,58.74*47
2024-07-03T02:39:04.9442598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,58.80*4D
2024-07-03T02:39:05.9440759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,59.08*40
2024-07-03T02:39:06.9439051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,59.39*45
2024-07-03T02:39:07.9435570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,59.54*43
2024-07-03T02:39:08.9434993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,59.60*42
2024-07-03T02:39:09.9520622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,59.58*46
2024-07-03T02:39:10.9519034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,59.48*43
2024-07-03T02:39:11.9412086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,59.40*46
2024-07-03T02:39:12.9410172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,59.34*40
2024-07-03T02:39:13.9430866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,59.28*4A
2024-07-03T02:39:14.9406221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.08,59.19*68
2024-07-03T02:39:15.9559841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,59.02*44
2024-07-03T02:39:16.9558025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,58.83*48
2024-07-03T02:39:17.9480159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,58.75*4B
2024-07-03T02:39:18.9478182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,58.68*4C
2024-07-03T02:39:19.9476126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,58.76*47
2024-07-03T02:39:20.9474550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,58.98*46
2024-07-03T02:39:21.9471976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,59.13*47
2024-07-03T02:39:22.9471447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,59.21*4A
2024-07-03T02:39:23.9468197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.10,59.21*46
2024-07-03T02:39:24.9465984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.14,59.11*64
2024-07-03T02:39:25.9431457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.12,58.90*63
2024-07-03T02:39:26.9556724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,58.72*47
2024-07-03T02:39:27.9436079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,58.67*46
2024-07-03T02:39:28.9434458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,58.63*40
2024-07-03T02:39:29.9482927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,58.43*43
2024-07-03T02:39:30.9482236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.39,58.10*40
2024-07-03T02:39:31.9479569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,57.91*64
2024-07-03T02:39:32.9477807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,58.07*48
2024-07-03T02:39:33.9475438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,58.50*6F
2024-07-03T02:39:34.9473111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,58.99*43
2024-07-03T02:39:35.9471618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,59.39*48
2024-07-03T02:39:36.9469132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.05,59.55*4A
2024-07-03T02:39:37.9467830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.42,59.41*42
2024-07-03T02:39:38.9465061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.06,59.04*48
2024-07-03T02:39:39.9463166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,58.81*41
2024-07-03T02:39:40.9460889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,58.73*4B
2024-07-03T02:39:41.9500212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,58.78*4B
2024-07-03T02:39:42.9498018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,58.91*4E
2024-07-03T02:39:43.9496268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,59.08*4E
2024-07-03T02:39:44.9538240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,59.23*49
2024-07-03T02:39:45.9557972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,59.37*47
2024-07-03T02:39:46.9555833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,59.41*41
2024-07-03T02:39:47.9553816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,59.44*44
2024-07-03T02:39:48.9429365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,59.54*46
2024-07-03T02:39:49.9448955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,59.62*4E
2024-07-03T02:39:50.9447266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,59.62*4F
2024-07-03T02:39:51.9444544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,59.70*45
2024-07-03T02:39:52.9442665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,59.73*4D
2024-07-03T02:39:53.9440492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,59.62*49
2024-07-03T02:39:54.9438547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,59.53*40
2024-07-03T02:39:55.9477671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,59.42*4E
2024-07-03T02:39:56.9475326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,59.26*40
2024-07-03T02:39:57.9495391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,59.08*4D
2024-07-03T02:39:58.9536585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,58.95*4B
2024-07-03T02:39:59.9533667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,58.86*4D
2024-07-03T02:40:00.9532196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,58.99*43
2024-07-03T02:40:01.9415030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,59.26*4D
2024-07-03T02:40:02.9413515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,59.56*41
2024-07-03T02:40:03.9411860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,59.75*47
2024-07-03T02:40:04.9565540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.73,59.56*45
2024-07-03T02:40:05.9563466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.10,59.07*46
2024-07-03T02:40:06.9405409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.21,58.65*6B
2024-07-03T02:40:07.9403209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,58.42*66
2024-07-03T02:40:08.9401222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,58.30*41
2024-07-03T02:40:09.9399330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,58.30*41
2024-07-03T02:40:10.9553335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,58.49*47
2024-07-03T02:40:11.9551881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,58.78*44
2024-07-03T02:40:12.9550381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,59.12*47
2024-07-03T02:40:13.9547498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,59.52*46
2024-07-03T02:40:14.9545288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,59.79*4B
2024-07-03T02:40:15.9447887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,59.81*48
2024-07-03T02:40:16.9445578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,59.58*45
2024-07-03T02:40:17.9479022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,59.22*48
2024-07-03T02:40:18.9477148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,58.94*4F
2024-07-03T02:40:19.9475034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,58.94*42
2024-07-03T02:40:20.9472963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,59.26*41
2024-07-03T02:40:21.9470834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,59.57*44
2024-07-03T02:40:22.9468412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,59.65*4B
2024-07-03T02:40:23.9466544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.39,59.62*4F
2024-07-03T02:40:24.9464597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,59.52*41
2024-07-03T02:40:25.9462888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,59.37*4D
2024-07-03T02:40:26.9460139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,59.18*49
2024-07-03T02:40:27.9458898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,59.00*49
2024-07-03T02:40:28.9456680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,58.81*42
2024-07-03T02:40:29.9516531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,58.81*44
2024-07-03T02:40:30.9515114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,59.11*43
2024-07-03T02:40:31.9556673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,59.48*48
2024-07-03T02:40:32.9485844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,59.68*4E
2024-07-03T02:40:33.9484302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.17,59.63*46
2024-07-03T02:40:34.9481840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.35,59.30*6B
2024-07-03T02:40:35.9479660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.61,58.98*67
2024-07-03T02:40:36.9477962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.54,58.73*60
2024-07-03T02:40:37.9476308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,58.60*45
2024-07-03T02:40:38.9474178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,58.59*63
2024-07-03T02:40:39.9472090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,58.66*41
2024-07-03T02:40:40.9469248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,58.80*4D
2024-07-03T02:40:41.9468331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,58.95*45
2024-07-03T02:40:42.9466502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,59.07*4B
2024-07-03T02:40:43.9507050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,59.08*49
2024-07-03T02:40:44.9529435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,59.15*4F
2024-07-03T02:40:45.9526724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,59.37*4C
2024-07-03T02:40:46.9525501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,59.57*4F
2024-07-03T02:40:47.9523521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,59.68*43
2024-07-03T02:40:48.9521385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,59.58*45
2024-07-03T02:40:49.9518270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,59.33*44
2024-07-03T02:40:50.9516691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,59.02*47
2024-07-03T02:40:51.9515713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,58.69*4A
2024-07-03T02:40:52.9513569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,58.67*46
2024-07-03T02:40:53.9511690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,58.81*4C
2024-07-03T02:40:54.9509652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,58.85*4C
2024-07-03T02:40:55.9508116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,58.87*4D
2024-07-03T02:40:56.9554017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,58.95*4E
2024-07-03T02:40:57.9551833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,59.08*48
2024-07-03T02:40:58.9549048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,59.21*45
2024-07-03T02:40:59.9548248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,59.44*41
2024-07-03T02:41:00.9546272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,59.66*47
2024-07-03T02:41:01.9543474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,59.69*4F
2024-07-03T02:41:02.9542066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.77,59.50*42
2024-07-03T02:41:03.9539680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.24,59.03*40
2024-07-03T02:41:04.9439086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.04,58.64*4D
2024-07-03T02:41:05.9437327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,58.44*4A
2024-07-03T02:41:06.9435345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,58.39*4B
2024-07-03T02:41:07.9433322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,58.51*45
2024-07-03T02:41:08.9430782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,58.73*4C
2024-07-03T02:41:09.9429188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,58.95*4F
2024-07-03T02:41:10.9427312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,59.01*4F
2024-07-03T02:41:11.9425192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,58.90*44
2024-07-03T02:41:12.9423718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,58.77*42
2024-07-03T02:41:13.9420892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,58.62*4D
2024-07-03T02:41:14.9461135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,58.62*4C
2024-07-03T02:41:15.9459607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,58.70*40
2024-07-03T02:41:16.9457538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,58.80*42
2024-07-03T02:41:17.9455491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,58.93*48
2024-07-03T02:41:18.9453665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,58.94*41
2024-07-03T02:41:19.9486378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,58.76*46
2024-07-03T02:41:20.9483535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.13,58.42*4E
2024-07-03T02:41:21.9481967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.09,58.14*4E
2024-07-03T02:41:22.9480079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,58.00*4D
2024-07-03T02:41:23.9478230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,58.06*4A
2024-07-03T02:41:24.9475841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,58.38*64
2024-07-03T02:41:25.9474064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,58.88*4B
2024-07-03T02:41:26.9532361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,59.30*4B
2024-07-03T02:41:27.9469880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.63,59.61*44
2024-07-03T02:41:28.9468142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.61,59.60*46
2024-07-03T02:41:29.9466252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.31,59.47*61
2024-07-03T02:41:30.9463984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.58,59.30*66
2024-07-03T02:41:31.9462118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,59.21*6B
2024-07-03T02:41:32.9519870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,59.08*44
2024-07-03T02:41:33.9518077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,58.96*48
2024-07-03T02:41:34.9515739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,58.93*4B
2024-07-03T02:41:35.9514225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,58.94*4B
2024-07-03T02:41:36.9511709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,59.10*40
2024-07-03T02:41:37.9510532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,59.32*4D
2024-07-03T02:41:38.9507874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,59.51*4E
2024-07-03T02:41:39.9505904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,59.68*45
2024-07-03T02:41:40.9503981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,59.76*44
2024-07-03T02:41:41.9502034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,59.76*4D
2024-07-03T02:41:42.9499601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.13,59.68*41
2024-07-03T02:41:43.9498814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.14,59.47*60
2024-07-03T02:41:44.9495982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.01,59.06*67
2024-07-03T02:41:45.9420923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,58.79*48
2024-07-03T02:41:46.9419120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,58.75*49
2024-07-03T02:41:47.9417479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,58.96*6C
2024-07-03T02:41:48.9501418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,59.29*4F
2024-07-03T02:41:49.9499004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,59.50*49
2024-07-03T02:41:50.9540995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,59.61*49
2024-07-03T02:41:51.9430783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.45,59.58*4B
2024-07-03T02:41:52.9429119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.05,59.38*4B
2024-07-03T02:41:53.9426840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,59.28*4D
2024-07-03T02:41:54.9425223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,59.24*4F
2024-07-03T02:41:55.9422458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,59.21*4A
2024-07-03T02:41:56.9420571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,59.17*44
2024-07-03T02:41:57.9519082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,59.15*46
2024-07-03T02:41:58.9459487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,59.18*4B
2024-07-03T02:41:59.9457520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,59.10*4F
2024-07-03T02:42:00.9455452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,58.94*4D
2024-07-03T02:42:01.9453236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,58.88*43
2024-07-03T02:42:02.9451586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,58.82*4D
2024-07-03T02:42:03.9449855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,58.62*4D
2024-07-03T02:42:04.9447371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,58.52*41
2024-07-03T02:42:05.9445532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,58.57*43
2024-07-03T02:42:06.9443841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.25,58.55*43
2024-07-03T02:42:07.9441687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.17,58.42*68
2024-07-03T02:42:08.9527586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.11,58.30*63
2024-07-03T02:42:09.9525664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,58.17*42
2024-07-03T02:42:10.9522731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,58.04*42
2024-07-03T02:42:11.9521050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,58.09*4C
2024-07-03T02:42:12.9540038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,58.27*4B
2024-07-03T02:42:13.9538268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,58.39*45
2024-07-03T02:42:14.9536274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,58.44*40
2024-07-03T02:42:15.9534400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,58.41*4F
2024-07-03T02:42:16.9555380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,58.35*4E
2024-07-03T02:42:17.9553554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,58.45*45
2024-07-03T02:42:18.9551290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,58.75*4A
2024-07-03T02:42:19.9548368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,59.08*4E
2024-07-03T02:42:20.9546167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,59.32*44
2024-07-03T02:42:21.9545347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,59.46*46
2024-07-03T02:42:22.9543107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.30,59.40*42
2024-07-03T02:42:23.9541180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.17,59.19*45
2024-07-03T02:42:24.9539541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,59.05*45
2024-07-03T02:42:25.9536499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,59.19*61
2024-07-03T02:42:26.9535569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.48,59.47*6E
2024-07-03T02:42:27.9533327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.75,59.62*45
2024-07-03T02:42:28.9531363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.78,59.55*42
2024-07-03T02:42:29.9530083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.29,59.41*4D
2024-07-03T02:42:30.9526915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.63,59.30*65
2024-07-03T02:42:31.9525665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,59.29*6F
2024-07-03T02:42:32.9523432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,59.33*6D
2024-07-03T02:42:33.9521332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,59.36*48
2024-07-03T02:42:34.9519188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.79,59.33*43
2024-07-03T02:42:35.9517629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.46,59.35*41
2024-07-03T02:42:36.9515115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,59.35*44
2024-07-03T02:42:37.9513672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,59.39*42
2024-07-03T02:42:38.9419772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,59.35*47
2024-07-03T02:42:39.9573880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,59.17*47
2024-07-03T02:42:40.9571977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.19,58.96*4E
2024-07-03T02:42:41.9570115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,58.78*46
2024-07-03T02:42:42.9412588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,58.74*43
2024-07-03T02:42:43.9409843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,58.91*64
2024-07-03T02:42:44.9563789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,59.29*47
2024-07-03T02:42:45.9562256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,59.59*49
2024-07-03T02:42:46.9560072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,59.63*46
2024-07-03T02:42:47.9557911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,59.40*40
2024-07-03T02:42:48.9556151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,59.07*49
2024-07-03T02:42:49.9554503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,58.79*4D
2024-07-03T02:42:50.9551944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.23,58.54*6A
2024-07-03T02:42:51.9550028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.20,58.48*60
2024-07-03T02:42:52.9470793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,58.66*42
2024-07-03T02:42:53.9468616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,59.05*4C
2024-07-03T02:42:54.9467077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,59.38*4B
2024-07-03T02:42:55.9511271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,59.53*4B
2024-07-03T02:42:56.9509400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.78,59.41*42
2024-07-03T02:42:57.9507864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.24,59.12*43
2024-07-03T02:42:58.9505593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,58.76*4E
2024-07-03T02:42:59.9503843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,58.44*43
2024-07-03T02:43:00.9536214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,58.40*6F
2024-07-03T02:43:01.9534083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,58.57*6E
2024-07-03T02:43:02.9531816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,58.91*41
2024-07-03T02:43:03.9529944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,59.38*44
2024-07-03T02:43:04.9528039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,59.70*4D
2024-07-03T02:43:05.9525799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,59.79*41
2024-07-03T02:43:06.9550725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.99,59.67*44
2024-07-03T02:43:07.9549043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.60,59.40*4E
2024-07-03T02:43:08.9546714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,59.26*4C
2024-07-03T02:43:09.9545095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,59.26*4E
2024-07-03T02:43:10.9454571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,59.19*48
2024-07-03T02:43:11.9470239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,59.10*4E
2024-07-03T02:43:12.9504781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,58.98*46
2024-07-03T02:43:13.9502618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,58.93*44
2024-07-03T02:43:14.9500788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,58.99*42
2024-07-03T02:43:15.9498824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,59.07*46
2024-07-03T02:43:16.9496876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,59.11*40
2024-07-03T02:43:17.9527870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,59.12*42
2024-07-03T02:43:18.9527243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,59.15*47
2024-07-03T02:43:19.9526582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,59.15*42
2024-07-03T02:43:20.9523050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,59.16*47
2024-07-03T02:43:21.9521708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,59.17*45
2024-07-03T02:43:22.9518663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,59.08*49
2024-07-03T02:43:23.9517398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.74,58.81*4E
2024-07-03T02:43:24.9515804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,58.61*47
2024-07-03T02:43:25.9514614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,58.52*42
2024-07-03T02:43:26.9511501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,58.48*6B
2024-07-03T02:43:27.9509254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,58.77*6E
2024-07-03T02:43:28.9507696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,59.26*4F
2024-07-03T02:43:29.9506639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,59.69*4C
2024-07-03T02:43:30.9504494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,60.03*4E
2024-07-03T02:43:31.9501846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.37,59.98*46
2024-07-03T02:43:32.9499848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.38,59.58*6F
2024-07-03T02:43:33.9498448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.61,59.20*61
2024-07-03T02:43:34.9496242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.19,58.99*62
2024-07-03T02:43:35.9494093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,58.90*4B
2024-07-03T02:43:36.9492184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,58.90*4D
2024-07-03T02:43:37.9539357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,58.98*4A
2024-07-03T02:43:38.9537113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,59.08*45
2024-07-03T02:43:39.9444101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,59.23*45
2024-07-03T02:43:40.9468654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,59.29*48
2024-07-03T02:43:41.9513175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,59.22*44
2024-07-03T02:43:42.9510463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,59.12*4A
2024-07-03T02:43:43.9508405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,59.03*44
2024-07-03T02:43:44.9506686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,58.93*45
2024-07-03T02:43:45.9505119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.13,58.88*69
2024-07-03T02:43:46.9502924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.12,58.77*6E
2024-07-03T02:43:47.9501143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,58.50*40
2024-07-03T02:43:48.9499391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,58.27*47
2024-07-03T02:43:49.9529916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,58.29*41
2024-07-03T02:43:50.9527417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,58.53*4A
2024-07-03T02:43:51.9525439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,58.87*41
2024-07-03T02:43:52.9523467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,59.06*4B
2024-07-03T02:43:53.9521715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,58.95*43
2024-07-03T02:43:54.9519139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.07,58.66*4B
2024-07-03T02:43:55.9517188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.52,58.27*64
2024-07-03T02:43:56.9548357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.66,57.91*68
2024-07-03T02:43:57.9546268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,57.77*67
2024-07-03T02:43:58.9415104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,57.86*6E
2024-07-03T02:43:59.9569979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,58.18*43
2024-07-03T02:44:00.9568087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,58.61*4E
2024-07-03T02:44:01.9565723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.53,58.89*42
2024-07-03T02:44:02.9563821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.73,58.91*4E
2024-07-03T02:44:03.9435029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.13,58.76*47
2024-07-03T02:44:04.9433230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,58.61*4A
2024-07-03T02:44:05.9431674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,58.54*43
2024-07-03T02:44:06.9430205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,58.52*42
2024-07-03T02:44:07.9447915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,58.57*42
2024-07-03T02:44:08.9447176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,58.69*47
2024-07-03T02:44:09.9443962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,58.79*41
2024-07-03T02:44:10.9483113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,58.81*4E
2024-07-03T02:44:11.9480780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,58.75*45
2024-07-03T02:44:12.9479587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,58.62*42
2024-07-03T02:44:13.9476988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,58.47*41
2024-07-03T02:44:14.9475156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,58.43*4A
2024-07-03T02:44:15.9473001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,58.52*46
2024-07-03T02:44:16.9471354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,58.74*60
2024-07-03T02:44:17.9468811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,58.98*42
2024-07-03T02:44:18.9466918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,59.27*4F
2024-07-03T02:44:19.9465174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,59.54*4A
2024-07-03T02:44:20.9483797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.68,59.59*4C
2024-07-03T02:44:21.9481381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.74,59.50*45
2024-07-03T02:44:22.9479577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.38,59.34*60
2024-07-03T02:44:23.9478192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.01,59.07*61
2024-07-03T02:44:24.9475964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.90,58.77*66
2024-07-03T02:44:25.9474359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,58.51*6A
2024-07-03T02:44:26.9471649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,58.48*41
2024-07-03T02:44:27.9470825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.18,58.71*64
2024-07-03T02:44:28.9468486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.52,59.06*45
2024-07-03T02:44:29.9467069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,59.51*4E
2024-07-03T02:44:30.9465094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,59.75*48
2024-07-03T02:44:31.9505968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.60,59.58*4A
2024-07-03T02:44:32.9505120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.16,59.29*65
2024-07-03T02:44:33.9502556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.56,58.90*61
2024-07-03T02:44:34.9500232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.46,58.66*67
2024-07-03T02:44:35.9530426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,58.71*40
2024-07-03T02:44:36.9528162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,58.92*4D
2024-07-03T02:44:37.9526031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,59.13*43
2024-07-03T02:44:38.9524294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,59.12*47
2024-07-03T02:44:39.9522042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,58.92*42
2024-07-03T02:44:40.9520457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,58.80*45
2024-07-03T02:44:41.9518900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,58.71*49
2024-07-03T02:44:42.9516425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,58.68*4D
2024-07-03T02:44:43.9500473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,58.76*4A
2024-07-03T02:44:44.9536225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,58.91*40
2024-07-03T02:44:45.9534398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,59.19*46
2024-07-03T02:44:46.9541546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,59.45*43
2024-07-03T02:44:47.9581634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,59.41*42
2024-07-03T02:44:48.9604705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,59.10*43
2024-07-03T02:44:49.9577385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,58.78*41
2024-07-03T02:44:50.9576627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,58.62*41
2024-07-03T02:44:51.9454573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,58.58*4A
2024-07-03T02:44:52.9453122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,58.64*40
2024-07-03T02:44:53.9451032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,58.87*4E
2024-07-03T02:44:54.9449063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,59.29*41
2024-07-03T02:44:55.9447062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,59.69*43
2024-07-03T02:44:56.9445061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.53,59.73*46
2024-07-03T02:44:57.9443226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.24,59.46*6A
2024-07-03T02:44:58.9480776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.60,59.06*6C
2024-07-03T02:44:59.9479608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,58.56*68
2024-07-03T02:45:00.9477690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,58.08*4B
2024-07-03T02:45:01.9475665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,57.97*63
2024-07-03T02:45:02.9473417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,58.43*62
2024-07-03T02:45:03.9471551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,59.26*69
2024-07-03T02:45:04.9469466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,60.24*41
2024-07-03T02:45:05.9467968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,61.06*48
2024-07-03T02:45:06.9466505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.23,61.58*6B
2024-07-03T02:45:07.9482027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.33,61.90*6A
2024-07-03T02:45:08.9522269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.60,62.42*64
2024-07-03T02:45:09.9520622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.79,63.38*67
2024-07-03T02:45:10.9518180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,64.72*63
2024-07-03T02:45:11.9537865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,66.53*6E
2024-07-03T02:45:12.9537362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.41,68.75*41
2024-07-03T02:45:13.9535549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.28,71.34*45
2024-07-03T02:45:14.9533370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.62,74.11*4C
2024-07-03T02:45:15.9531075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.30,76.84*44
2024-07-03T02:45:16.9554939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.77,79.39*42
2024-07-03T02:45:17.9527188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.61,81.76*40
2024-07-03T02:45:18.9524366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.91,83.90*46
2024-07-03T02:45:19.9523687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.47,85.92*4E
2024-07-03T02:45:20.9520849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.15,88.04*48
2024-07-03T02:45:21.9518628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.40,90.10*43
2024-07-03T02:45:22.9517736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.14,91.90*4E
2024-07-03T02:45:23.9514694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.68,93.34*48
2024-07-03T02:45:24.9512997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.22,94.44*45
2024-07-03T02:45:25.9511632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.72,95.22*4F
2024-07-03T02:45:26.9519660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.06,95.66*4E
2024-07-03T02:45:27.9507965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.33,95.82*41
2024-07-03T02:45:28.9505506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,95.70*40
2024-07-03T02:45:29.9531203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,95.39*4E
2024-07-03T02:45:30.9553889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,95.09*46
2024-07-03T02:45:31.9552027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,94.90*69
2024-07-03T02:45:32.9549983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,94.85*4E
2024-07-03T02:45:33.9609689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,95.00*43
2024-07-03T02:45:34.9571073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,95.35*47
2024-07-03T02:45:35.9568725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,95.87*48
2024-07-03T02:45:36.9566717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,96.59*46
2024-07-03T02:45:37.9564799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,97.46*4F
2024-07-03T02:45:38.9562653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,98.38*42
2024-07-03T02:45:39.9560912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,99.38*48
2024-07-03T02:45:40.9558642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,100.53*79
2024-07-03T02:45:41.9556569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,101.87*73
2024-07-03T02:45:42.9553556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.63,103.44*7C
2024-07-03T02:45:43.9552436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.99,105.15*7C
2024-07-03T02:45:44.9550865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.26,106.96*71
2024-07-03T02:45:45.9584707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.53,108.88*7E
2024-07-03T02:45:46.9572933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.63,110.83*72
2024-07-03T02:45:47.9570484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.49,112.82*7F
2024-07-03T02:45:48.9568860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.33,114.82*72
2024-07-03T02:45:49.9572438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.15,116.75*7A
2024-07-03T02:45:50.9593435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.97,118.55*7B
2024-07-03T02:45:51.9590915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.92,120.11*76
2024-07-03T02:45:52.9588326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.92,121.40*77
2024-07-03T02:45:53.9587009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.96,122.43*71
2024-07-03T02:45:54.9584795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.95,123.16*75
2024-07-03T02:45:55.9488115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.88,123.73*73
2024-07-03T02:45:56.9486140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.88,124.24*7A
2024-07-03T02:45:57.9484518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.87,124.76*75
2024-07-03T02:45:58.9482328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.81,125.29*7E
2024-07-03T02:45:59.9479937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.61,125.79*71
2024-07-03T02:46:00.9478333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,126.28*78
2024-07-03T02:46:01.9497716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,126.81*73
2024-07-03T02:46:02.9495593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,127.37*78
2024-07-03T02:46:03.9492683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,127.93*78
2024-07-03T02:46:04.9491150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,128.52*74
2024-07-03T02:46:05.9489121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,129.17*76
2024-07-03T02:46:06.9488855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,129.83*75
2024-07-03T02:46:07.9486456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,130.54*72
2024-07-03T02:46:08.9484569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,131.36*72
2024-07-03T02:46:09.9481060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.76,132.29*7D
2024-07-03T02:46:10.9480116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.11,133.31*74
2024-07-03T02:46:11.9496211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.21,134.39*75
2024-07-03T02:46:12.9529866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.98,135.48*71
2024-07-03T02:46:13.9492344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.54,136.52*7D
2024-07-03T02:46:14.9490915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,137.48*70
2024-07-03T02:46:15.9487791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,138.25*73
2024-07-03T02:46:16.9590985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,138.78*71
2024-07-03T02:46:17.9526822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,139.00*7C
2024-07-03T02:46:18.9524442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,139.03*71
2024-07-03T02:46:19.9522584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,139.06*76
2024-07-03T02:46:20.9520520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,139.12*7F
2024-07-03T02:46:21.9517691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,139.20*75
2024-07-03T02:46:22.9516275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,139.34*72
2024-07-03T02:46:23.9514097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,139.54*7B
2024-07-03T02:46:24.9512338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,139.72*78
2024-07-03T02:46:25.9510370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,139.82*78
2024-07-03T02:46:26.9509738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,139.81*7E
2024-07-03T02:46:27.9506469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,139.70*79
2024-07-03T02:46:28.9542711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,139.64*74
2024-07-03T02:46:29.9541762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,139.75*7A
2024-07-03T02:46:30.9539148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,139.98*73
2024-07-03T02:46:31.9537257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,140.23*7C
2024-07-03T02:46:32.9534887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,140.48*57
2024-07-03T02:46:33.9532979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,140.66*5B
2024-07-03T02:46:34.9558649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,140.71*58
2024-07-03T02:46:35.9556057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,140.78*72
2024-07-03T02:46:36.9554174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,141.00*72
2024-07-03T02:46:37.9551657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,141.32*7F
2024-07-03T02:46:38.9570563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,141.67*74
2024-07-03T02:46:39.9568257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,142.04*7B
2024-07-03T02:46:40.9566619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,142.37*77
2024-07-03T02:46:41.9564818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,142.64*5C
2024-07-03T02:46:42.9562753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,142.83*5E
2024-07-03T02:46:43.9560826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,142.96*7C
2024-07-03T02:46:44.9590625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,143.07*72
2024-07-03T02:46:45.9588136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,143.19*78
2024-07-03T02:46:46.9631575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,143.36*7C
2024-07-03T02:46:47.9586328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,143.67*74
2024-07-03T02:46:48.9583688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,144.11*7F
2024-07-03T02:46:49.9582045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,144.57*7C
2024-07-03T02:46:50.9579435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,144.95*71
2024-07-03T02:46:51.9576500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,145.17*72
2024-07-03T02:46:52.9576367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,145.30*70
2024-07-03T02:46:53.9464660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,145.48*79
2024-07-03T02:46:54.9484336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,145.71*77
2024-07-03T02:46:55.9482778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,146.03*79
2024-07-03T02:46:56.9480147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,146.39*7E
2024-07-03T02:46:57.9479292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,146.71*70
2024-07-03T02:46:58.9477386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,147.03*7E
2024-07-03T02:46:59.9475638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,147.30*78
2024-07-03T02:47:00.9473572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,147.56*79
2024-07-03T02:47:01.9471570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,147.85*74
2024-07-03T02:47:02.9468223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,148.16*7E
2024-07-03T02:47:03.9506170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,148.53*73
2024-07-03T02:47:04.9504243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,148.82*76
2024-07-03T02:47:05.9501950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,149.01*75
2024-07-03T02:47:06.9500375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,149.23*7F
2024-07-03T02:47:07.9498838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,149.59*78
2024-07-03T02:47:08.9495865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,150.04*78
2024-07-03T02:47:09.9531736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,150.44*7F
2024-07-03T02:47:10.9498636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,150.73*72
2024-07-03T02:47:11.9495826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,150.97*7D
2024-07-03T02:47:12.9494422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,151.26*7A
2024-07-03T02:47:13.9492269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,151.61*71
2024-07-03T02:47:14.9490671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,151.99*78
2024-07-03T02:47:15.9488739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,152.34*56
2024-07-03T02:47:16.9486399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,152.58*73
2024-07-03T02:47:17.9527921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,152.76*70
2024-07-03T02:47:18.9525824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,153.02*71
2024-07-03T02:47:19.9524066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,153.45*75
2024-07-03T02:47:20.9521589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,153.97*72
2024-07-03T02:47:21.9519774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,154.45*78
2024-07-03T02:47:22.9561549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,154.85*77
2024-07-03T02:47:23.9515554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,155.13*78
2024-07-03T02:47:24.9513123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,155.27*7F
2024-07-03T02:47:25.9512107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,155.51*79
2024-07-03T02:47:26.9569502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,155.91*73
2024-07-03T02:47:27.9567848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,156.34*7F
2024-07-03T02:47:28.9565934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,156.80*74
2024-07-03T02:47:29.9563423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,157.20*7B
2024-07-03T02:47:30.9562300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,157.57*79
2024-07-03T02:47:31.9589246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,157.98*78
2024-07-03T02:47:32.9586242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.37,158.39*7E
2024-07-03T02:47:33.9584922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,158.78*7F
2024-07-03T02:47:34.9582825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,159.10*74
2024-07-03T02:47:35.9474495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,159.39*7B
2024-07-03T02:47:36.9472584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,159.65*74
2024-07-03T02:47:37.9470416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,159.98*76
2024-07-03T02:47:38.9469082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,160.47*77
2024-07-03T02:47:39.9505039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.02,161.12*7C
2024-07-03T02:47:40.9502577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,161.78*7A
2024-07-03T02:47:41.9501188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,162.22*71
2024-07-03T02:47:42.9499563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,162.46*53
2024-07-03T02:47:43.9497922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,162.67*55
2024-07-03T02:47:44.9496392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,162.91*5A
2024-07-03T02:47:45.9494696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,163.13*71
2024-07-03T02:47:46.9493480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,163.48*71
2024-07-03T02:47:47.9491484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.04,164.09*74
2024-07-03T02:47:48.9489388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,164.75*72
2024-07-03T02:47:49.9487428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,165.21*79
2024-07-03T02:47:50.9485320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,165.48*76
2024-07-03T02:47:51.9484594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,165.75*7E
2024-07-03T02:47:52.9547314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,166.13*73
2024-07-03T02:47:53.9567006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,166.61*79
2024-07-03T02:47:54.9565458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,167.12*74
2024-07-03T02:47:55.9593970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,167.52*79
2024-07-03T02:47:56.9460641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,167.89*5B
2024-07-03T02:47:57.9490757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,168.26*71
2024-07-03T02:47:58.9537239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,168.62*7C
2024-07-03T02:47:59.9534828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,168.97*73
2024-07-03T02:48:00.9534170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.40,169.40*7A
2024-07-03T02:48:01.9531724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.87,169.98*75
2024-07-03T02:48:02.9529945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.70,170.55*7C
2024-07-03T02:48:03.9528269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,171.03*5F
2024-07-03T02:48:04.9526624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,171.46*51
2024-07-03T02:48:05.9525176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,171.87*7F
2024-07-03T02:48:06.9522456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,172.22*7B
2024-07-03T02:48:07.9520400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,172.50*7B
2024-07-03T02:48:08.9518575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,172.80*74
2024-07-03T02:48:09.9516679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,173.16*7E
2024-07-03T02:48:10.9521317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.49,173.62*76
2024-07-03T02:48:11.9564591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.56,174.25*7C
2024-07-03T02:48:12.9511135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.48,175.00*71
2024-07-03T02:48:13.9509011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,175.63*72
2024-07-03T02:48:14.9507415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,175.97*75
2024-07-03T02:48:15.9504772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,176.18*5C
2024-07-03T02:48:16.9502757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,176.38*7E
2024-07-03T02:48:17.9500990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,176.74*7A
2024-07-03T02:48:18.9497642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.08,177.45*73
2024-07-03T02:48:19.9553431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.88,178.27*77
2024-07-03T02:48:20.9550661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.97,178.87*7C
2024-07-03T02:48:21.9548726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.40,179.26*5E
2024-07-03T02:48:22.9546331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,179.66*7A
2024-07-03T02:48:23.9545217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,180.22*77
2024-07-03T02:48:24.9542614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,180.89*7F
2024-07-03T02:48:25.9540910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,181.40*70
2024-07-03T02:48:26.9579836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,181.92*72
2024-07-03T02:48:27.9573729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,182.58*7F
2024-07-03T02:48:28.9571190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,183.28*7A
2024-07-03T02:48:29.9569153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,183.95*74
2024-07-03T02:48:30.9567024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,184.57*71
2024-07-03T02:48:31.9564986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,185.08*7A
2024-07-03T02:48:32.9564289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,185.52*74
2024-07-03T02:48:33.9562457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,186.02*73
2024-07-03T02:48:34.9559614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,186.68*7E
2024-07-03T02:48:35.9559046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,187.34*77
2024-07-03T02:48:36.9556606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,187.78*77
2024-07-03T02:48:37.9555363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.62,188.01*7A
2024-07-03T02:48:38.9552703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.76,188.16*7E
2024-07-03T02:48:39.9551214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.48,188.21*78
2024-07-03T02:48:40.9548783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.07,188.10*7E
2024-07-03T02:48:41.9547181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,187.88*7D
2024-07-03T02:48:42.9545512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,187.62*72
2024-07-03T02:48:43.9543108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,187.12*71
2024-07-03T02:48:44.9565827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,186.33*5A
2024-07-03T02:48:45.9564504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,185.34*7D
2024-07-03T02:48:46.9593811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,184.20*75
2024-07-03T02:48:47.9593232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,183.16*76
2024-07-03T02:48:48.9590608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,182.33*7B
2024-07-03T02:48:49.9588420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,181.44*7F
2024-07-03T02:48:50.9612484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,180.21*5A
2024-07-03T02:48:51.9489283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,178.89*58
2024-07-03T02:48:52.9487326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.41,177.76*7D
2024-07-03T02:48:53.9485892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.28,176.93*50
2024-07-03T02:48:54.9483413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.73,176.41*7E
2024-07-03T02:48:55.9481684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.05,176.10*7B
2024-07-03T02:48:56.9479708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.68,175.85*7B
2024-07-03T02:48:57.9525552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,175.32*50
2024-07-03T02:48:58.9523616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,174.47*56
2024-07-03T02:48:59.9521467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.76,173.58*74
2024-07-03T02:49:00.9519841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.99,172.90*54
2024-07-03T02:49:01.9566854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.28,172.40*5C
2024-07-03T02:49:02.9602628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,171.99*78
2024-07-03T02:49:03.9600075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,171.69*5F
2024-07-03T02:49:04.9598632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,171.40*7F
2024-07-03T02:49:05.9596501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,170.90*73
2024-07-03T02:49:06.9594605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,170.25*73
2024-07-03T02:49:07.9591930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.02,169.49*7A
2024-07-03T02:49:08.9590206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.08,168.72*75
2024-07-03T02:49:09.9588929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,168.09*76
2024-07-03T02:49:10.9450003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,167.64*5F
2024-07-03T02:49:11.9448447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,167.26*7F
2024-07-03T02:49:12.9520928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.81,166.71*73
2024-07-03T02:49:13.9562622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.28,165.84*76
2024-07-03T02:49:14.9559753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.10,164.74*7D
2024-07-03T02:49:15.9576573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,163.74*5B
2024-07-03T02:49:16.9556282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,163.13*76
2024-07-03T02:49:17.9553871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.46,162.97*75
2024-07-03T02:49:18.9552454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.99,162.96*73
2024-07-03T02:49:19.9550439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.75,162.72*74
2024-07-03T02:49:20.9548348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,162.22*7F
2024-07-03T02:49:21.9547160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,161.56*7B
2024-07-03T02:49:22.9544797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,160.89*74
2024-07-03T02:49:23.9542952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,160.30*52
2024-07-03T02:49:24.9540976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.75,159.72*7A
2024-07-03T02:49:25.9538445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.74,159.07*70
2024-07-03T02:49:26.9537164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,158.36*72
2024-07-03T02:49:27.9535052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,157.71*73
2024-07-03T02:49:28.9533029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,157.11*74
2024-07-03T02:49:29.9532340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,156.48*79
2024-07-03T02:49:30.9529070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.25,155.93*75
2024-07-03T02:49:31.9567245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,155.52*70
2024-07-03T02:49:32.9564953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,155.10*70
2024-07-03T02:49:33.9562878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,154.58*79
2024-07-03T02:49:34.9560984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,153.85*7E
2024-07-03T02:49:35.9559067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.46,152.97*5F
2024-07-03T02:49:36.9556386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.87,152.11*55
2024-07-03T02:49:37.9554892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.79,151.33*5C
2024-07-03T02:49:38.9553368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.42,150.62*51
2024-07-03T02:49:39.9551229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,149.96*70
2024-07-03T02:49:40.9604689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,149.27*7D
2024-07-03T02:49:41.9601756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,148.54*7D
2024-07-03T02:49:42.9600686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,147.80*71
2024-07-03T02:49:43.9598325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,147.02*7B
2024-07-03T02:49:44.9482444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,146.24*70
2024-07-03T02:49:45.9533447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,145.56*7E
2024-07-03T02:49:46.9531048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,144.98*75
2024-07-03T02:49:47.9529705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,144.40*7B
2024-07-03T02:49:48.9528411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,143.74*79
2024-07-03T02:49:49.9524945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,143.05*53
2024-07-03T02:49:50.9524417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.19,142.34*77
2024-07-03T02:49:51.9522403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.13,141.64*50
2024-07-03T02:49:52.9520082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,140.98*79
2024-07-03T02:49:53.9518586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,140.48*74
2024-07-03T02:49:54.9516255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,140.09*72
2024-07-03T02:49:55.9514518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,139.73*73
2024-07-03T02:49:56.9512561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,139.31*7E
2024-07-03T02:49:57.9510188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,138.81*52
2024-07-03T02:49:58.9509330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,138.25*5F
2024-07-03T02:49:59.9543029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,137.68*5C
2024-07-03T02:50:00.9542011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,137.17*7E
2024-07-03T02:50:01.9568878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,136.81*72
2024-07-03T02:50:02.9566323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,136.60*79
2024-07-03T02:50:03.9464479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,136.45*7D
2024-07-03T02:50:04.9462948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,136.30*7E
2024-07-03T02:50:05.9616929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,136.10*75
2024-07-03T02:50:06.9478746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,135.88*78
2024-07-03T02:50:07.9477248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,135.65*53
2024-07-03T02:50:08.9474728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,135.36*56
2024-07-03T02:50:09.9511890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,135.03*53
2024-07-03T02:50:10.9547156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,134.72*7F
2024-07-03T02:50:11.9544963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,134.53*7B
2024-07-03T02:50:12.9543114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,134.47*79
2024-07-03T02:50:13.9541271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,134.54*74
2024-07-03T02:50:14.9539210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,134.71*7F
2024-07-03T02:50:15.9566398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,134.93*7B
2024-07-03T02:50:16.9563314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,135.13*79
2024-07-03T02:50:17.9562795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,135.26*7F
2024-07-03T02:50:18.9549143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,135.26*78
2024-07-03T02:50:19.9583113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,135.23*74
2024-07-03T02:50:20.9580912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,135.24*7A
2024-07-03T02:50:21.9579927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,135.31*73
2024-07-03T02:50:22.9577983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,135.49*73
2024-07-03T02:50:23.9575594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,135.77*71
2024-07-03T02:50:24.9573694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,136.11*7A
2024-07-03T02:50:25.9572430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,136.35*51
2024-07-03T02:50:26.9569879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,136.49*5E
2024-07-03T02:50:27.9566385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,136.54*7F
2024-07-03T02:50:28.9565728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,136.55*7B
2024-07-03T02:50:29.9564209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,136.55*77
2024-07-03T02:50:30.9562246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,136.70*73
2024-07-03T02:50:31.9617078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,136.96*76
2024-07-03T02:50:32.9614984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,137.27*72
2024-07-03T02:50:33.9540193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,137.60*7C
2024-07-03T02:50:34.9491056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,137.88*7B
2024-07-03T02:50:35.9488474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,138.04*76
2024-07-03T02:50:36.9487039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,138.05*7D
2024-07-03T02:50:37.9560274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,138.01*70
2024-07-03T02:50:38.9558454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,138.02*7B
2024-07-03T02:50:39.9556785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,138.12*76
2024-07-03T02:50:40.9554550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,138.30*7A
2024-07-03T02:50:41.9552727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,138.60*72
2024-07-03T02:50:42.9550553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,139.03*77
2024-07-03T02:50:43.9548468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,139.42*54
2024-07-03T02:50:44.9546175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,139.58*55
2024-07-03T02:50:45.9544603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,139.51*7C
2024-07-03T02:50:46.9581642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,139.32*73
2024-07-03T02:50:47.9580207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,139.15*7C
2024-07-03T02:50:48.9577440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,139.11*7F
2024-07-03T02:50:49.9619891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.61,139.26*7F
2024-07-03T02:50:50.9573681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.11,139.60*7B
2024-07-03T02:50:51.9591430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.48,140.01*70
2024-07-03T02:50:52.9588295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,140.33*7F
2024-07-03T02:50:53.9587043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,140.48*51
2024-07-03T02:50:54.9584422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,140.49*59
2024-07-03T02:50:55.9602545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,140.39*56
2024-07-03T02:50:56.9600706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,140.15*7E
2024-07-03T02:50:57.9598574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,139.86*7C
2024-07-03T02:50:58.9597155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,139.68*7E
2024-07-03T02:50:59.9594968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,139.63*74
2024-07-03T02:51:00.9591820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,139.70*7A
2024-07-03T02:51:01.9591529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.08,139.85*73
2024-07-03T02:51:02.9589109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.10,140.03*79
2024-07-03T02:51:03.9587236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,140.22*73
2024-07-03T02:51:04.9584928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,140.36*7D
2024-07-03T02:51:05.9466354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,140.38*74
2024-07-03T02:51:06.9496471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,140.22*78
2024-07-03T02:51:07.9494446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,139.87*7F
2024-07-03T02:51:08.9525428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,139.42*7D
2024-07-03T02:51:09.9576993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,139.06*7A
2024-07-03T02:51:10.9574875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,138.88*74
2024-07-03T02:51:11.9573613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,138.88*70
2024-07-03T02:51:12.9570828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,139.02*7D
2024-07-03T02:51:13.9477402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,139.18*58
2024-07-03T02:51:14.9567476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,139.22*58
2024-07-03T02:51:15.9564847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,139.11*5E
2024-07-03T02:51:16.9562902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,138.85*7B
2024-07-03T02:51:17.9561043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,138.51*7D
2024-07-03T02:51:18.9558748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,138.17*7A
2024-07-03T02:51:19.9496589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,137.90*7C
2024-07-03T02:51:20.9502199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,137.79*79
2024-07-03T02:51:21.9500695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,137.83*77
2024-07-03T02:51:22.9498774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,137.99*7C
2024-07-03T02:51:23.9495762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,138.12*7B
2024-07-03T02:51:24.9494777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,138.11*7D
2024-07-03T02:51:25.9492990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,137.97*70
2024-07-03T02:51:26.9490737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,137.79*5B
2024-07-03T02:51:27.9488854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,137.54*5E
2024-07-03T02:51:28.9486597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,137.31*7D
2024-07-03T02:51:29.9484669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,137.13*78
2024-07-03T02:51:30.9482504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,137.03*7D
2024-07-03T02:51:31.9480730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,137.01*7A
2024-07-03T02:51:32.9479119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,137.06*73
2024-07-03T02:51:33.9632552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,137.22*74
2024-07-03T02:51:34.9630845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,137.43*7D
2024-07-03T02:51:35.9472819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,137.52*75
2024-07-03T02:51:36.9470875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,137.46*71
2024-07-03T02:51:37.9468724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,137.28*75
2024-07-03T02:51:38.9622938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,137.08*7E
2024-07-03T02:51:39.9621375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,136.92*76
2024-07-03T02:51:40.9618923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,136.87*70
2024-07-03T02:51:41.9496276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,136.94*71
2024-07-03T02:51:42.9494710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,137.12*7D
2024-07-03T02:51:43.9493068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,137.35*73
2024-07-03T02:51:44.9490155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,137.54*73
2024-07-03T02:51:45.9527001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,137.66*76
2024-07-03T02:51:46.9542358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,137.64*7C
2024-07-03T02:51:47.9567936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,137.51*79
2024-07-03T02:51:48.9567784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,137.37*7E
2024-07-03T02:51:49.9589973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,137.31*74
2024-07-03T02:51:50.9588107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.53,137.40*70
2024-07-03T02:51:51.9623552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.01,137.58*7D
2024-07-03T02:51:52.9621965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,137.81*74
2024-07-03T02:51:53.9621761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,137.98*7E
2024-07-03T02:51:54.9467547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,138.10*5A
2024-07-03T02:51:55.9491504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,138.18*5E
2024-07-03T02:51:56.9492694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,138.21*78
2024-07-03T02:51:57.9553041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,138.24*7D
2024-07-03T02:51:58.9553388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,138.29*73
2024-07-03T02:51:59.9554097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,138.34*77
2024-07-03T02:52:00.9553656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,138.36*77
2024-07-03T02:52:01.9554179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,138.36*7F
2024-07-03T02:52:02.9554830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,138.41*77
2024-07-03T02:52:03.9553866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,138.53*7C
2024-07-03T02:52:04.9554403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,138.66*78
2024-07-03T02:52:05.9554036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,138.75*70
2024-07-03T02:52:06.9553601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,138.83*78
2024-07-03T02:52:07.9589894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,138.96*79
2024-07-03T02:52:08.9618927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,139.13*72
2024-07-03T02:52:09.9526539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,139.25*77
2024-07-03T02:52:10.9547329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,139.31*73
2024-07-03T02:52:11.9546911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,139.31*76
2024-07-03T02:52:12.9546982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,139.26*7A
2024-07-03T02:52:13.9545358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,139.17*75
2024-07-03T02:52:14.9544274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,139.05*7F
2024-07-03T02:52:15.9542732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,139.03*74
2024-07-03T02:52:16.9542279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,139.09*7C
2024-07-03T02:52:17.9540629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,139.13*75
2024-07-03T02:52:18.9539844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,139.20*70
2024-07-03T02:52:19.9537876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,139.33*77
2024-07-03T02:52:20.9535518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,139.43*79
2024-07-03T02:52:21.9535292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,139.41*71
2024-07-03T02:52:22.9533640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,139.25*71
2024-07-03T02:52:23.9532467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,139.10*70
2024-07-03T02:52:24.9686404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,139.03*7B
2024-07-03T02:52:25.9685794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,139.02*76
2024-07-03T02:52:26.9683756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,139.06*78
2024-07-03T02:52:27.9682903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,139.14*70
2024-07-03T02:52:28.9681569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,139.27*79
2024-07-03T02:52:29.9623050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,139.40*5A
2024-07-03T02:52:30.9620393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,139.40*52
2024-07-03T02:52:31.9619429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,139.14*5C
2024-07-03T02:52:32.9617518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,138.73*71
2024-07-03T02:52:33.9615929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,138.43*7B
2024-07-03T02:52:34.9638398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,138.32*71
2024-07-03T02:52:35.9636365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.16,138.34*76
2024-07-03T02:52:36.9634550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.26,138.49*7F
2024-07-03T02:52:37.9632959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,138.67*76
2024-07-03T02:52:38.9630877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,138.75*73
2024-07-03T02:52:39.9677233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,138.80*79
2024-07-03T02:52:40.9518991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,138.81*52
2024-07-03T02:52:41.9672911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,138.70*75
2024-07-03T02:52:42.9543306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,138.45*78
2024-07-03T02:52:43.9541486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,138.12*7F
2024-07-03T02:52:44.9539869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,137.78*7A
2024-07-03T02:52:45.9608104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,137.52*70
2024-07-03T02:52:46.9606164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,137.38*75
2024-07-03T02:52:47.9604535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,137.38*72
2024-07-03T02:52:48.9625659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,137.42*79
2024-07-03T02:52:49.9623149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,137.53*7E
2024-07-03T02:52:50.9621509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,137.71*76
2024-07-03T02:52:51.9620159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,137.78*72
2024-07-03T02:52:52.9618255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,137.74*78
2024-07-03T02:52:53.9614617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,137.63*79
2024-07-03T02:52:54.9614063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,137.43*70
2024-07-03T02:52:55.9668953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,137.18*73
2024-07-03T02:52:56.9541583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,136.92*77
2024-07-03T02:52:57.9559992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,136.79*70
2024-07-03T02:52:58.9558208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,136.77*73
2024-07-03T02:52:59.9556017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,136.87*77
2024-07-03T02:53:00.9554642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,137.03*7C
2024-07-03T02:53:01.9573330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,137.12*78
2024-07-03T02:53:02.9572053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,137.08*7D
2024-07-03T02:53:03.9569954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,136.99*7C
2024-07-03T02:53:04.9567580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,136.94*77
2024-07-03T02:53:05.9565887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,136.94*76
2024-07-03T02:53:06.9563591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,137.00*78
2024-07-03T02:53:07.9561704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,137.13*75
2024-07-03T02:53:08.9559553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,137.28*7D
2024-07-03T02:53:09.9557844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,137.40*59
2024-07-03T02:53:10.9556195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,137.48*5B
2024-07-03T02:53:11.9553970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,137.45*7C
2024-07-03T02:53:12.9551276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,137.36*75
2024-07-03T02:53:13.9571761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,137.29*7A
2024-07-03T02:53:14.9570276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,137.30*7E
2024-07-03T02:53:15.9568172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,137.36*74
2024-07-03T02:53:16.9566338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,137.50*7A
2024-07-03T02:53:17.9564008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,137.68*75
2024-07-03T02:53:18.9562963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,137.86*7B
2024-07-03T02:53:19.9560520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,138.06*7C
2024-07-03T02:53:20.9557667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,138.19*5A
2024-07-03T02:53:21.9556326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,138.22*58
2024-07-03T02:53:22.9553876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,138.14*5C
2024-07-03T02:53:23.9552103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,137.99*7E
2024-07-03T02:53:24.9550265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,137.87*7C
2024-07-03T02:53:25.9549414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,137.83*71
2024-07-03T02:53:26.9599411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,137.83*75
2024-07-03T02:53:27.9544928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.93,137.92*76
2024-07-03T02:53:28.9699075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.39,138.14*77
2024-07-03T02:53:29.9620271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.43,138.39*72
2024-07-03T02:53:30.9618796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,138.55*72
2024-07-03T02:53:31.9616392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,138.60*56
2024-07-03T02:53:32.9614244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,138.59*56
2024-07-03T02:53:33.9601091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,138.54*5A
2024-07-03T02:53:34.9599181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,138.52*59
2024-07-03T02:53:35.9597402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,138.45*70
2024-07-03T02:53:36.9623500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,138.33*73
2024-07-03T02:53:37.9648554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,138.27*7A
2024-07-03T02:53:38.9646012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,138.30*78
2024-07-03T02:53:39.9644434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,138.37*74
2024-07-03T02:53:40.9641648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,138.45*79
2024-07-03T02:53:41.9639604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,138.50*73
2024-07-03T02:53:42.9667346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,138.62*7C
2024-07-03T02:53:43.9665683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,138.75*75
2024-07-03T02:53:44.9663533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,138.85*76
2024-07-03T02:53:45.9562683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,138.91*7B
2024-07-03T02:53:46.9651240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,138.86*56
2024-07-03T02:53:47.9649416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,138.71*51
2024-07-03T02:53:48.9647399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,138.53*58
2024-07-03T02:53:49.9645795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,138.34*51
2024-07-03T02:53:50.9643382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,138.18*70
2024-07-03T02:53:51.9641050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,138.15*7F
2024-07-03T02:53:52.9639369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,138.27*7F
2024-07-03T02:53:53.9637514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,138.42*7C
2024-07-03T02:53:54.9636462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,138.54*7B
2024-07-03T02:53:55.9633101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,138.62*76
2024-07-03T02:53:56.9538882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,138.66*7E
2024-07-03T02:53:57.9596349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,138.62*78
2024-07-03T02:53:58.9556393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,138.49*7E
2024-07-03T02:53:59.9554597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,138.37*5D
2024-07-03T02:54:00.9630727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,138.24*5E
2024-07-03T02:54:01.9628368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,138.11*5C
2024-07-03T02:54:02.9670178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,137.98*56
2024-07-03T02:54:03.9668888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,137.85*70
2024-07-03T02:54:04.9555627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,137.80*78
2024-07-03T02:54:05.9553874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.59,137.87*70
2024-07-03T02:54:06.9551935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.76,137.97*70
2024-07-03T02:54:07.9550009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,138.06*7F
2024-07-03T02:54:08.9579527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,138.14*7C
2024-07-03T02:54:09.9641568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,138.16*73
2024-07-03T02:54:10.9639215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,138.04*70
2024-07-03T02:54:11.9638326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,137.87*5F
2024-07-03T02:54:12.9635751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,137.71*54
2024-07-03T02:54:13.9633470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,137.55*59
2024-07-03T02:54:14.9705536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,137.48*71
2024-07-03T02:54:15.9703722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,137.55*7E
2024-07-03T02:54:16.9702257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,137.64*79
2024-07-03T02:54:17.9699317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,137.73*7E
2024-07-03T02:54:18.9561826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,137.81*78
2024-07-03T02:54:19.9559719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,137.84*78
2024-07-03T02:54:20.9606795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,137.85*77
2024-07-03T02:54:21.9604465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,137.83*71
2024-07-03T02:54:22.9602993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,137.77*7E
2024-07-03T02:54:23.9599793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,137.72*70
2024-07-03T02:54:24.9599866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,137.67*75
2024-07-03T02:54:25.9671228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,137.61*77
2024-07-03T02:54:26.9670993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,137.60*79
2024-07-03T02:54:27.9667516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,137.65*71
2024-07-03T02:54:28.9693155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,137.73*7A
2024-07-03T02:54:29.9691147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,137.84*78
2024-07-03T02:54:30.9689046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,137.92*7F
2024-07-03T02:54:31.9686293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,137.99*7C
2024-07-03T02:54:32.9683906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,138.04*79
2024-07-03T02:54:33.9682517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,138.05*73
2024-07-03T02:54:34.9682106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,138.06*7B
2024-07-03T02:54:35.9678805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,138.07*75
2024-07-03T02:54:36.9699970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,138.06*7A
2024-07-03T02:54:37.9697966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,138.03*72
2024-07-03T02:54:38.9695893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,138.06*7F
2024-07-03T02:54:39.9693843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,138.17*7E
2024-07-03T02:54:40.9690967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,138.37*78
2024-07-03T02:54:41.9689531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.42,138.60*7B
2024-07-03T02:54:42.9687853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,138.73*74
2024-07-03T02:54:43.9686085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,138.72*77
2024-07-03T02:54:44.9683234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,138.65*7A
2024-07-03T02:54:45.9587090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,138.61*7E
2024-07-03T02:54:46.9584789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,138.64*75
2024-07-03T02:54:47.9582492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,138.73*7D
2024-07-03T02:54:48.9611584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,138.82*7D
2024-07-03T02:54:49.9639119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,138.83*70
2024-07-03T02:54:50.9600075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,138.81*77
2024-07-03T02:54:51.9624730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,138.81*74
2024-07-03T02:54:52.9622883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,138.85*7F
2024-07-03T02:54:53.9620987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,138.93*77
2024-07-03T02:54:54.9619235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,139.00*75
2024-07-03T02:54:55.9616855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,139.04*74
2024-07-03T02:54:56.9615246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,139.05*76
2024-07-03T02:54:57.9613655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,139.04*79
2024-07-03T02:54:58.9611202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,139.00*7C
2024-07-03T02:54:59.9609528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,138.95*78
2024-07-03T02:55:00.9607423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,138.85*7C
2024-07-03T02:55:01.9606369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,138.73*76
2024-07-03T02:55:02.9603389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,138.70*71
2024-07-03T02:55:03.9600461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,138.74*7E
2024-07-03T02:55:04.9599456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,138.81*7D
2024-07-03T02:55:05.9597362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,138.89*77
2024-07-03T02:55:06.9595609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,138.89*75
2024-07-03T02:55:07.9628669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,138.73*5D
2024-07-03T02:55:08.9626311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,138.60*58
2024-07-03T02:55:09.9624997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,138.54*77
2024-07-03T02:55:10.9623070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,138.46*7B
2024-07-03T02:55:11.9620612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,138.33*73
2024-07-03T02:55:12.9619482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,138.23*77
2024-07-03T02:55:13.9657185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,138.19*7F
2024-07-03T02:55:14.9655065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,138.14*7E
2024-07-03T02:55:15.9653304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,138.12*70
2024-07-03T02:55:16.9651516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,138.12*70
2024-07-03T02:55:17.9682580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,138.10*79
2024-07-03T02:55:18.9680749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,137.93*5C
2024-07-03T02:55:19.9699321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,137.70*7A
2024-07-03T02:55:20.9696352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,137.52*7A
2024-07-03T02:55:21.9570918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,137.40*72
2024-07-03T02:55:22.9693206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,137.31*7D
2024-07-03T02:55:23.9689966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,137.33*70
2024-07-03T02:55:24.9688647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,137.41*73
2024-07-03T02:55:25.9686825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,137.49*75
2024-07-03T02:55:26.9685142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,137.53*7E
2024-07-03T02:55:27.9681526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,137.48*5C
2024-07-03T02:55:28.9681121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,137.33*5A
2024-07-03T02:55:29.9620621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,137.11*58
2024-07-03T02:55:30.9618696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,136.86*72
2024-07-03T02:55:31.9616193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,136.66*7C
2024-07-03T02:55:32.9614799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,136.67*78
2024-07-03T02:55:33.9612908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,136.87*7E
2024-07-03T02:55:34.9610055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,137.12*7D
2024-07-03T02:55:35.9664643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,137.32*79
2024-07-03T02:55:36.9661535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,137.38*72
2024-07-03T02:55:37.9661574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,137.29*74
2024-07-03T02:55:38.9658844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,137.15*72
2024-07-03T02:55:39.9658178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,137.04*7F
2024-07-03T02:55:40.9654035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,137.04*75
2024-07-03T02:55:41.9653424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,137.16*7A
2024-07-03T02:55:42.9651018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,137.25*77
2024-07-03T02:55:43.9648665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,137.22*55
2024-07-03T02:55:44.9673371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,137.19*72
2024-07-03T02:55:45.9671259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,137.22*7F
2024-07-03T02:55:46.9668942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,137.31*7F
2024-07-03T02:55:47.9666680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,137.38*77
2024-07-03T02:55:48.9664518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,137.43*71
2024-07-03T02:55:49.9662794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,137.51*79
2024-07-03T02:55:50.9660792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,137.57*7C
2024-07-03T02:55:51.9659469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,137.64*7C
2024-07-03T02:55:52.9656443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,137.73*75
2024-07-03T02:55:53.9655487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,137.81*7F
2024-07-03T02:55:54.9653370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,137.87*72
2024-07-03T02:55:55.9561469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,137.93*72
2024-07-03T02:55:56.9559718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,137.99*7D
2024-07-03T02:55:57.9557925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,138.05*59
2024-07-03T02:55:58.9712161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,138.11*70
2024-07-03T02:55:59.9710314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,138.16*78
2024-07-03T02:56:00.9579782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,138.27*79
2024-07-03T02:56:01.9610815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,138.38*7D
2024-07-03T02:56:02.9608874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,138.44*75
2024-07-03T02:56:03.9607340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,138.47*76
2024-07-03T02:56:04.9604916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.31,138.47*7C
2024-07-03T02:56:05.9668583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,138.53*7A
2024-07-03T02:56:06.9635347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,138.73*71
2024-07-03T02:56:07.9633408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,139.02*56
2024-07-03T02:56:08.9631719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,139.28*57
2024-07-03T02:56:09.9629868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,139.40*5C
2024-07-03T02:56:10.9652541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,139.37*5B
2024-07-03T02:56:11.9650765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,139.25*78
2024-07-03T02:56:12.9650175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,139.16*7E
2024-07-03T02:56:13.9647571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.63,139.15*72
2024-07-03T02:56:14.9646652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.16,139.24*70
2024-07-03T02:56:15.9670819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.18,139.38*71
2024-07-03T02:56:16.9589255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,139.57*73
2024-07-03T02:56:17.9604750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,139.72*72
2024-07-03T02:56:18.9602334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,139.80*54
2024-07-03T02:56:19.9601709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,139.84*53
2024-07-03T02:56:20.9598198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,139.81*55
2024-07-03T02:56:21.9654931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,139.71*57
2024-07-03T02:56:22.9594925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,139.53*71
2024-07-03T02:56:23.9592590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,139.38*72
2024-07-03T02:56:24.9591011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,139.35*71
2024-07-03T02:56:25.9588795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,139.42*71
2024-07-03T02:56:26.9622780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.46,139.51*7C
2024-07-03T02:56:27.9620279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,139.57*75
2024-07-03T02:56:28.9618723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,139.62*71
2024-07-03T02:56:29.9616252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,139.71*75
2024-07-03T02:56:30.9614491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,139.73*58
2024-07-03T02:56:31.9611249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,139.58*5E
2024-07-03T02:56:32.9642583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,139.28*52
2024-07-03T02:56:33.9667059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,138.95*7C
2024-07-03T02:56:34.9665092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,138.72*76
2024-07-03T02:56:35.9663923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,138.66*77
2024-07-03T02:56:36.9702370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.21,138.73*79
2024-07-03T02:56:37.9635201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.24,138.87*76
2024-07-03T02:56:38.9633234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,138.98*70
2024-07-03T02:56:39.9630942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,138.96*7A
2024-07-03T02:56:40.9629434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,138.83*79
2024-07-03T02:56:41.9627255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,138.59*7E
2024-07-03T02:56:42.9624686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,138.29*74
2024-07-03T02:56:43.9658337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,138.04*7F
2024-07-03T02:56:44.9656165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,137.87*77
2024-07-03T02:56:45.9654551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,137.79*5E
2024-07-03T02:56:46.9653834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,137.79*58
2024-07-03T02:56:47.9650469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,137.78*78
2024-07-03T02:56:48.9667281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,137.78*76
2024-07-03T02:56:49.9664668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,137.74*79
2024-07-03T02:56:50.9662992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,137.61*73
2024-07-03T02:56:51.9661407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,137.47*77
2024-07-03T02:56:52.9658935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,137.44*7D
2024-07-03T02:56:53.9657564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,137.42*7A
2024-07-03T02:56:54.9654937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,137.38*75
2024-07-03T02:56:55.9653148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,137.32*7A
2024-07-03T02:56:56.9651023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,137.19*58
2024-07-03T02:56:57.9550061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,137.04*56
2024-07-03T02:56:58.9704681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,136.96*56
2024-07-03T02:56:59.9579252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,136.94*7D
2024-07-03T02:57:00.9577944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,136.91*79
2024-07-03T02:57:01.9575314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,136.84*7D
2024-07-03T02:57:02.9573464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,136.75*72
2024-07-03T02:57:03.9571697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,136.68*7D
2024-07-03T02:57:04.9625372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,136.66*7E
2024-07-03T02:57:05.9644572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.94,136.72*7D
2024-07-03T02:57:06.9642426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,136.82*7F
2024-07-03T02:57:07.9640912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,136.93*70
2024-07-03T02:57:08.9582387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,137.00*79
2024-07-03T02:57:09.9580480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,137.01*71
2024-07-03T02:57:10.9608170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,136.97*52
2024-07-03T02:57:11.9605836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,136.94*51
2024-07-03T02:57:12.9645772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,136.90*5B
2024-07-03T02:57:13.9643503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,136.88*59
2024-07-03T02:57:14.9665981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,136.92*77
2024-07-03T02:57:15.9664453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,137.04*7D
2024-07-03T02:57:16.9661888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,137.18*70
2024-07-03T02:57:17.9660226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,137.27*77
2024-07-03T02:57:18.9658080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,137.32*73
2024-07-03T02:57:19.9655540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,137.40*79
2024-07-03T02:57:20.9677753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,137.55*7A
2024-07-03T02:57:21.9675569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,137.73*73
2024-07-03T02:57:22.9680908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,137.93*7F
2024-07-03T02:57:23.9672400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,138.08*76
2024-07-03T02:57:24.9670494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,138.16*79
2024-07-03T02:57:25.9669024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,138.18*57
2024-07-03T02:57:26.9666306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,138.14*56
2024-07-03T02:57:27.9695942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,138.11*7E
2024-07-03T02:57:28.9693916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,138.15*7C
2024-07-03T02:57:29.9693349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,138.27*7F
2024-07-03T02:57:30.9712344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,138.45*7C
2024-07-03T02:57:31.9687089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,138.61*71
2024-07-03T02:57:32.9686180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,138.68*74
2024-07-03T02:57:33.9684041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,138.71*72
2024-07-03T02:57:34.9682324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,138.71*71
2024-07-03T02:57:35.9679284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,138.72*7D
2024-07-03T02:57:36.9708558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,138.76*77
2024-07-03T02:57:37.9593446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,138.75*71
2024-07-03T02:57:38.9591047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,138.66*79
2024-07-03T02:57:39.9589274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,138.54*76
2024-07-03T02:57:40.9586597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,138.45*73
2024-07-03T02:57:41.9584315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,138.44*77
2024-07-03T02:57:42.9582778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,138.45*7B
2024-07-03T02:57:43.9581739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,138.46*70
2024-07-03T02:57:44.9608927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,138.48*70
2024-07-03T02:57:45.9607303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,138.48*77
2024-07-03T02:57:46.9603211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,138.47*78
2024-07-03T02:57:47.9665682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,138.37*7A
2024-07-03T02:57:48.9663299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,138.22*71
2024-07-03T02:57:49.9662131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,138.10*7F
2024-07-03T02:57:50.9659536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,138.00*78
2024-07-03T02:57:51.9658153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,137.93*77
2024-07-03T02:57:52.9655859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,137.94*7E
2024-07-03T02:57:53.9653683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,138.00*72
2024-07-03T02:57:54.9651508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,138.01*79
2024-07-03T02:57:55.9707648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,137.97*76
2024-07-03T02:57:56.9705848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,137.90*73
2024-07-03T02:57:57.9608997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,137.77*79
2024-07-03T02:57:58.9631440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,137.58*72
2024-07-03T02:57:59.9686325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,137.37*7E
2024-07-03T02:58:00.9649272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,137.19*5F
2024-07-03T02:58:01.9645201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,137.08*7E
2024-07-03T02:58:02.9666900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,137.02*78
2024-07-03T02:58:03.9716388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,137.04*7D
2024-07-03T02:58:04.9713587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,137.04*7C
2024-07-03T02:58:05.9712476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,136.97*76
2024-07-03T02:58:06.9711635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,136.83*72
2024-07-03T02:58:07.9710159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,136.64*7F
2024-07-03T02:58:08.9574651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,136.46*74
2024-07-03T02:58:09.9572843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,136.33*79
2024-07-03T02:58:10.9570941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,136.25*71
2024-07-03T02:58:11.9568225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,136.21*7F
2024-07-03T02:58:12.9566303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,136.18*53
2024-07-03T02:58:13.9564477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,136.11*55
2024-07-03T02:58:14.9562863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,135.97*59
2024-07-03T02:58:15.9716963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,135.82*77
2024-07-03T02:58:16.9589633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,135.69*71
2024-07-03T02:58:17.9701980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,135.59*7E
2024-07-03T02:58:18.9609638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,135.55*7B
2024-07-03T02:58:19.9608024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,135.58*7E
2024-07-03T02:58:20.9605966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,135.62*73
2024-07-03T02:58:21.9603539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,135.62*7D
2024-07-03T02:58:22.9600069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,135.61*76
2024-07-03T02:58:23.9599604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,135.57*72
2024-07-03T02:58:24.9598260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,135.45*5A
2024-07-03T02:58:25.9595795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,135.38*5B
2024-07-03T02:58:26.9593939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,135.37*54
2024-07-03T02:58:27.9592650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,135.33*5B
2024-07-03T02:58:28.9588847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,135.25*7B
2024-07-03T02:58:29.9588524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,135.20*7B
2024-07-03T02:58:30.9680159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,135.20*79
2024-07-03T02:58:31.9678190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.33,135.28*7B
2024-07-03T02:58:32.9676007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.52,135.46*78
2024-07-03T02:58:33.9582828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,135.64*7A
2024-07-03T02:58:34.9662087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,135.77*7B
2024-07-03T02:58:35.9689159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,135.86*5B
2024-07-03T02:58:36.9686550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,135.86*55
2024-07-03T02:58:37.9685045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,135.82*52
2024-07-03T02:58:38.9683332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,135.79*55
2024-07-03T02:58:39.9680607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,135.79*7A
2024-07-03T02:58:40.9607687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,135.86*70
2024-07-03T02:58:41.9605705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.65,136.02*72
2024-07-03T02:58:42.9603409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.52,136.24*7A
2024-07-03T02:58:43.9600956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,136.43*7E
2024-07-03T02:58:44.9635190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,136.65*78
2024-07-03T02:58:45.9635095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,136.91*75
2024-07-03T02:58:46.9631591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,137.16*56
2024-07-03T02:58:47.9629511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,137.34*5D
2024-07-03T02:58:48.9627346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,137.38*58
2024-07-03T02:58:49.9625413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,137.30*54
2024-07-03T02:58:50.9687263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,137.18*5C
2024-07-03T02:58:51.9620420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,137.07*7D
2024-07-03T02:58:52.9684314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.04,137.06*7F
2024-07-03T02:58:53.9680827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.28,137.24*7B
2024-07-03T02:58:54.9711404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.59,137.59*77
2024-07-03T02:58:55.9709906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.77,137.96*71
2024-07-03T02:58:56.9706984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,138.26*76
2024-07-03T02:58:57.9706261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,138.45*58
2024-07-03T02:58:58.9705160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,138.45*5F
2024-07-03T02:58:59.9703058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,138.25*5F
2024-07-03T02:59:00.9700507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,138.06*5A
2024-07-03T02:59:01.9698783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,137.93*5C
2024-07-03T02:59:02.9697052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,137.84*73
2024-07-03T02:59:03.9694817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,137.87*7A
2024-07-03T02:59:04.9726100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.49,138.02*74
2024-07-03T02:59:05.9647060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,138.27*7D
2024-07-03T02:59:06.9644204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,138.45*74
2024-07-03T02:59:07.9643362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,138.47*77
2024-07-03T02:59:08.9640927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,138.41*75
2024-07-03T02:59:09.9638598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,138.33*76
2024-07-03T02:59:10.9636804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,138.26*74
2024-07-03T02:59:11.9663854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,138.21*74
2024-07-03T02:59:12.9662381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,138.20*59
2024-07-03T02:59:13.9659444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,138.17*7D
2024-07-03T02:59:14.9657512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,138.04*7D
2024-07-03T02:59:15.9655837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,137.92*76
2024-07-03T02:59:16.9653631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,137.93*7B
2024-07-03T02:59:17.9651755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,138.02*7F
2024-07-03T02:59:18.9650022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,138.10*73
2024-07-03T02:59:19.9647403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,138.15*7C
2024-07-03T02:59:20.9645850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,138.14*75
2024-07-03T02:59:21.9643438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,138.06*7E
2024-07-03T02:59:22.9641900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,137.89*70
2024-07-03T02:59:23.9639504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,137.69*7F
2024-07-03T02:59:24.9638475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,137.53*78
2024-07-03T02:59:25.9636676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,137.50*78
2024-07-03T02:59:26.9634726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,137.62*7E
2024-07-03T02:59:27.9633204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,137.83*71
2024-07-03T02:59:28.9630951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,138.01*73
2024-07-03T02:59:29.9628944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,138.00*70
2024-07-03T02:59:30.9685395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,137.82*7E
2024-07-03T02:59:31.9683097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,137.59*7D
2024-07-03T02:59:32.9681824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,137.42*7F
2024-07-03T02:59:33.9601341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,137.30*75
2024-07-03T02:59:34.9600200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,137.28*77
2024-07-03T02:59:35.9597605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,137.31*5A
2024-07-03T02:59:36.9596412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,137.32*50
2024-07-03T02:59:37.9643617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,137.31*50
2024-07-03T02:59:38.9620603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,137.26*77
2024-07-03T02:59:39.9618861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,137.14*79
2024-07-03T02:59:40.9617171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,136.97*70
2024-07-03T02:59:41.9615405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,136.85*75
2024-07-03T02:59:42.9614257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,136.83*74
2024-07-03T02:59:43.9611929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,136.88*74
2024-07-03T02:59:44.9609404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,136.89*75
2024-07-03T02:59:45.9607609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,136.85*52
2024-07-03T02:59:46.9605805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,136.79*54
2024-07-03T02:59:47.9691647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,136.71*58
2024-07-03T02:59:48.9691282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,136.62*56
2024-07-03T02:59:49.9726457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,136.45*7F
2024-07-03T02:59:50.9724786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,136.25*74
2024-07-03T02:59:51.9721814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,136.11*7A
2024-07-03T02:59:52.9721116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,136.04*78
2024-07-03T02:59:53.9718939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,136.05*72
2024-07-03T02:59:54.9717043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,136.12*74
2024-07-03T02:59:55.9714819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,136.22*7F
2024-07-03T02:59:56.9712923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,136.27*7D
2024-07-03T02:59:57.9711032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,136.23*7C
2024-07-03T02:59:58.9708833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,136.11*54
2024-07-03T02:59:59.9707340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,135.92*5E
2024-07-03T03:00:00.9704988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,135.69*5D
2024-07-03T03:00:01.9703208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,135.59*73
2024-07-03T03:00:02.9700563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,135.68*77
2024-07-03T03:00:03.9699168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,135.86*73
2024-07-03T03:00:04.9697331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,136.03*7C
2024-07-03T03:00:05.9695307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,136.07*76
2024-07-03T03:00:06.9692980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,136.01*79
2024-07-03T03:00:07.9691202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,136.01*72
2024-07-03T03:00:08.9720770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,136.01*7B
2024-07-03T03:00:09.9717737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,135.98*72
2024-07-03T03:00:10.9611516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,136.04*75
2024-07-03T03:00:11.9608930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,136.12*5D
2024-07-03T03:00:12.9607077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,136.16*57
2024-07-03T03:00:13.9605323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,136.15*7F
2024-07-03T03:00:14.9604347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,136.18*7E
2024-07-03T03:00:15.9601203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,136.24*72
2024-07-03T03:00:16.9600360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,136.31*71
2024-07-03T03:00:17.9598264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,136.39*77
2024-07-03T03:00:18.9595857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,136.51*7B
2024-07-03T03:00:19.9594097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,136.65*75
2024-07-03T03:00:20.9591854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,136.73*73
2024-07-03T03:00:21.9590617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,136.76*7A
2024-07-03T03:00:22.9588263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,136.78*78
2024-07-03T03:00:23.9585850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,136.85*74
2024-07-03T03:00:24.9583885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,136.95*75
2024-07-03T03:00:25.9618813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,137.06*72
2024-07-03T03:00:26.9665042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,137.13*7A
2024-07-03T03:00:27.9662341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,137.16*7F
2024-07-03T03:00:28.9660678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,137.17*76
2024-07-03T03:00:29.9659388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,137.23*74
2024-07-03T03:00:30.9657411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,137.34*76
2024-07-03T03:00:31.9655342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,137.46*7C
2024-07-03T03:00:32.9653584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,137.60*7C
2024-07-03T03:00:33.9651713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,137.73*7C
2024-07-03T03:00:34.9684556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,137.85*73
2024-07-03T03:00:35.9572128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,137.92*77
2024-07-03T03:00:36.9570773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,137.94*5F
2024-07-03T03:00:37.9590498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,137.91*55
2024-07-03T03:00:38.9588140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,137.82*5E
2024-07-03T03:00:39.9586241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,137.69*7D
2024-07-03T03:00:40.9584327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,137.62*78
2024-07-03T03:00:41.9582259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,137.67*77
2024-07-03T03:00:42.9736863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.32,137.85*78
2024-07-03T03:00:43.9735009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.49,138.10*77
2024-07-03T03:00:44.9732228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.25,138.28*73
2024-07-03T03:00:45.9575358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,138.36*7D
2024-07-03T03:00:46.9573237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,138.38*7F
2024-07-03T03:00:47.9596785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,138.34*7B
2024-07-03T03:00:48.9593994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,138.32*58
2024-07-03T03:00:49.9593087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,138.23*53
2024-07-03T03:00:50.9591560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,138.06*5B
2024-07-03T03:00:51.9589042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,137.85*5A
2024-07-03T03:00:52.9587279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,137.73*72
2024-07-03T03:00:53.9584968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,137.73*7E
2024-07-03T03:00:54.9584105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,137.77*79
2024-07-03T03:00:55.9599422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.41,137.80*73
2024-07-03T03:00:56.9695053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.22,137.86*7F
2024-07-03T03:00:57.9693918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,137.89*78
2024-07-03T03:00:58.9691483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,137.85*71
2024-07-03T03:00:59.9689216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,137.78*73
2024-07-03T03:01:00.9688460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,137.70*7E
2024-07-03T03:01:01.9686378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,137.65*75
2024-07-03T03:01:02.9684251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,137.62*57
2024-07-03T03:01:03.9597463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,137.53*59
2024-07-03T03:01:04.9595355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,137.40*5C
2024-07-03T03:01:05.9593539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,137.27*71
2024-07-03T03:01:06.9591719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,137.12*7A
2024-07-03T03:01:07.9590784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,136.97*77
2024-07-03T03:01:08.9587896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,136.85*7E
2024-07-03T03:01:09.9634334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,136.82*7B
2024-07-03T03:01:10.9654389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,136.93*7F
2024-07-03T03:01:11.9652013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,137.13*7A
2024-07-03T03:01:12.9722281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,137.25*7E
2024-07-03T03:01:13.9586406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,137.17*50
2024-07-03T03:01:14.9583505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,136.88*5D
2024-07-03T03:01:15.9582392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,136.54*53
2024-07-03T03:01:16.9735911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,136.22*73
2024-07-03T03:01:17.9734303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,136.01*7B
2024-07-03T03:01:18.9732474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,135.98*7D
2024-07-03T03:01:19.9609951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,136.14*73
2024-07-03T03:01:20.9606990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,136.37*7A
2024-07-03T03:01:21.9605601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,136.51*79
2024-07-03T03:01:22.9603296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,136.52*71
2024-07-03T03:01:23.9601490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,136.40*5F
2024-07-03T03:01:24.9599374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,136.21*50
2024-07-03T03:01:25.9597812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,136.04*7B
2024-07-03T03:01:26.9675813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,135.95*7F
2024-07-03T03:01:27.9673664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,135.91*79
2024-07-03T03:01:28.9733507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,135.94*7D
2024-07-03T03:01:29.9663282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,136.14*7C
2024-07-03T03:01:30.9661956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,136.37*7F
2024-07-03T03:01:31.9688397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,136.51*79
2024-07-03T03:01:32.9687351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,136.54*7D
2024-07-03T03:01:33.9685256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,136.51*54
2024-07-03T03:01:34.9683644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,136.41*51
2024-07-03T03:01:35.9682440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,136.28*7A
2024-07-03T03:01:36.9680396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,136.20*7E
2024-07-03T03:01:37.9679263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,136.22*7A
2024-07-03T03:01:38.9678021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,136.32*78
2024-07-03T03:01:39.9675575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,136.51*7B
2024-07-03T03:01:40.9675037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,136.73*79
2024-07-03T03:01:41.9672262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,136.90*72
2024-07-03T03:01:42.9670488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,136.96*77
2024-07-03T03:01:43.9669074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,136.94*78
2024-07-03T03:01:44.9667249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,136.93*53
2024-07-03T03:01:45.9665456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,136.85*7E
2024-07-03T03:01:46.9663570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,136.77*76
2024-07-03T03:01:47.9661827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,136.81*73
2024-07-03T03:01:48.9659850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,136.94*71
2024-07-03T03:01:49.9658156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,137.10*75
2024-07-03T03:01:50.9655694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,137.21*7C
2024-07-03T03:01:51.9685596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,137.25*79
2024-07-03T03:01:52.9683290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,137.26*7C
2024-07-03T03:01:53.9681335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,137.26*70
2024-07-03T03:01:54.9679318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,137.30*79
2024-07-03T03:01:55.9677838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,137.41*7A
2024-07-03T03:01:56.9675911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,137.52*79
2024-07-03T03:01:57.9673738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,137.66*79
2024-07-03T03:01:58.9672113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,137.86*7F
2024-07-03T03:01:59.9713931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,138.02*51
2024-07-03T03:02:00.9711670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,138.06*5E
2024-07-03T03:02:01.9709997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,137.99*54
2024-07-03T03:02:02.9621711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,137.87*72
2024-07-03T03:02:03.9619267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,137.75*70
2024-07-03T03:02:04.9617706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,137.71*7D
2024-07-03T03:02:05.9616066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.27,137.78*7E
2024-07-03T03:02:06.9614593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.27,137.98*75
2024-07-03T03:02:07.9612417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,138.21*7A
2024-07-03T03:02:08.9611082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,138.42*72
2024-07-03T03:02:09.9608036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,138.54*7A
2024-07-03T03:02:10.9606295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,138.51*50
2024-07-03T03:02:11.9604263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,138.39*52
2024-07-03T03:02:12.9624500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,138.19*7B
2024-07-03T03:02:13.9687072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,137.99*75
2024-07-03T03:02:14.9685149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,137.88*7E
2024-07-03T03:02:15.9683037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,137.87*75
2024-07-03T03:02:16.9610776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,137.90*7B
2024-07-03T03:02:17.9608601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,137.96*7D
2024-07-03T03:02:18.9606903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,138.06*70
2024-07-03T03:02:19.9604840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,138.11*7F
2024-07-03T03:02:20.9603833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,138.03*5D
2024-07-03T03:02:21.9602278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,137.90*7C
2024-07-03T03:02:22.9599750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,137.80*72
2024-07-03T03:02:23.9753308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,137.69*7B
2024-07-03T03:02:24.9752122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,137.57*7B
2024-07-03T03:02:25.9750040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,137.46*7A
2024-07-03T03:02:26.9748330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,137.43*7E
2024-07-03T03:02:27.9746323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,137.45*7E
2024-07-03T03:02:28.9744142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,137.47*7B
2024-07-03T03:02:29.9742340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,137.50*58
2024-07-03T03:02:30.9584627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,137.48*5B
2024-07-03T03:02:31.9751595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,137.39*5A
2024-07-03T03:02:32.9736653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,137.23*7A
2024-07-03T03:02:33.9665575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,137.06*73
2024-07-03T03:02:34.9664394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,136.92*7C
2024-07-03T03:02:35.9661848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,136.86*78
2024-07-03T03:02:36.9660176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,136.83*77
2024-07-03T03:02:37.9657595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,136.75*73
2024-07-03T03:02:38.9655856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,136.67*7C
2024-07-03T03:02:39.9727291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,136.61*7C
2024-07-03T03:02:40.9724629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,136.64*7E
2024-07-03T03:02:41.9722847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,136.75*7B
2024-07-03T03:02:42.9721008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,136.75*7F
2024-07-03T03:02:43.9719368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,136.66*50
2024-07-03T03:02:44.9717153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,136.60*54
2024-07-03T03:02:45.9714262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,136.47*52
2024-07-03T03:02:46.9734593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,136.26*5C
2024-07-03T03:02:47.9731406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,136.05*78
2024-07-03T03:02:48.9638508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,135.92*76
2024-07-03T03:02:49.9668784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,135.86*74
2024-07-03T03:02:50.9690938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.51,135.93*78
2024-07-03T03:02:51.9688904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.90,136.11*70
2024-07-03T03:02:52.9688004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.02,136.34*78
2024-07-03T03:02:53.9685641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,136.50*76
2024-07-03T03:02:54.9683556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,136.52*7A
2024-07-03T03:02:55.9716899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,136.45*55
2024-07-03T03:02:56.9600534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,136.29*5D
2024-07-03T03:02:57.9598397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,136.14*52
2024-07-03T03:02:58.9596462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,136.10*5E
2024-07-03T03:02:59.9750624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,136.14*72
2024-07-03T03:03:00.9629365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,136.21*72
2024-07-03T03:03:01.9627194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,136.23*73
2024-07-03T03:03:02.9625024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,136.25*78
2024-07-03T03:03:03.9622696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,136.31*74
2024-07-03T03:03:04.9607560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,136.41*70
2024-07-03T03:03:05.9606606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,136.56*71
2024-07-03T03:03:06.9604282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,136.74*7D
2024-07-03T03:03:07.9602610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,136.86*54
2024-07-03T03:03:08.9600126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,136.85*5B
2024-07-03T03:03:09.9598515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,136.76*5C
2024-07-03T03:03:10.9751943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,136.59*7E
2024-07-03T03:03:11.9629006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,136.39*78
2024-07-03T03:03:12.9627038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,136.30*78
2024-07-03T03:03:13.9625400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.94,136.41*74
2024-07-03T03:03:14.9623003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.29,136.61*7E
2024-07-03T03:03:15.9620931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,136.76*7F
2024-07-03T03:03:16.9619430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,136.80*7D
2024-07-03T03:03:17.9641935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,136.82*5A
2024-07-03T03:03:18.9661376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,136.84*59
2024-07-03T03:03:19.9717924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,136.79*7A
2024-07-03T03:03:20.9739386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,136.67*7B
2024-07-03T03:03:21.9738442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,136.55*7A
2024-07-03T03:03:22.9736170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,136.41*71
2024-07-03T03:03:23.9734015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,136.28*74
2024-07-03T03:03:24.9732522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,136.21*7F
2024-07-03T03:03:25.9730246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,136.20*7C
2024-07-03T03:03:26.9728813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,136.21*75
2024-07-03T03:03:27.9727268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,136.30*7E
2024-07-03T03:03:28.9725966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,136.46*78
2024-07-03T03:03:29.9723132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,136.59*74
2024-07-03T03:03:30.9721008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,136.57*7D
2024-07-03T03:03:31.9605039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,136.40*50
2024-07-03T03:03:32.9603530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,136.17*50
2024-07-03T03:03:33.9600621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,135.95*57
2024-07-03T03:03:34.9755772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,135.81*71
2024-07-03T03:03:35.9753938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,135.78*7B
2024-07-03T03:03:36.9673166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,135.87*7C
2024-07-03T03:03:37.9692296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.90,136.07*7B
2024-07-03T03:03:38.9689851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,136.20*75
2024-07-03T03:03:39.9688179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,136.23*7D
2024-07-03T03:03:40.9686273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,136.22*7E
2024-07-03T03:03:41.9683979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,136.19*5F
2024-07-03T03:03:42.9682121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,136.14*51
2024-07-03T03:03:43.9680130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,136.07*59
2024-07-03T03:03:44.9678368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,136.01*7B
2024-07-03T03:03:45.9676291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,135.97*7B
2024-07-03T03:03:46.9674239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,135.93*78
2024-07-03T03:03:47.9672078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,135.91*74
2024-07-03T03:03:48.9670040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,135.96*7E
2024-07-03T03:03:49.9668113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,136.05*79
2024-07-03T03:03:50.9666134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,136.16*7F
2024-07-03T03:03:51.9664267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,136.26*74
2024-07-03T03:03:52.9662191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,136.30*76
2024-07-03T03:03:53.9660970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,136.25*7F
2024-07-03T03:03:54.9657897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,136.17*78
2024-07-03T03:03:55.9657041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,136.11*7A
2024-07-03T03:03:56.9655326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,136.09*79
2024-07-03T03:03:57.9652997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,136.11*78
2024-07-03T03:03:58.9651468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,136.15*7D
2024-07-03T03:03:59.9691938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,136.24*79
2024-07-03T03:04:00.9690112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,136.36*79
2024-07-03T03:04:01.9687831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,136.48*7C
2024-07-03T03:04:02.9686057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,136.56*7A
2024-07-03T03:04:03.9704620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,136.55*7B
2024-07-03T03:04:04.9740212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,136.44*7D
2024-07-03T03:04:05.9609527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,136.33*7F
2024-07-03T03:04:06.9740086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,136.31*7E
2024-07-03T03:04:07.9738361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,136.35*7A
2024-07-03T03:04:08.9735764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,136.42*78
2024-07-03T03:04:09.9758757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,136.55*70
2024-07-03T03:04:10.9756860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,136.62*77
2024-07-03T03:04:11.9754685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,136.64*7F
2024-07-03T03:04:12.9752093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,136.66*73
2024-07-03T03:04:13.9750725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,136.70*72
2024-07-03T03:04:14.9748750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,136.82*7E
2024-07-03T03:04:15.9634240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,136.88*55
2024-07-03T03:04:16.9632106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,136.90*51
2024-07-03T03:04:17.9630685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,136.91*5B
2024-07-03T03:04:18.9628153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,136.87*5E
2024-07-03T03:04:19.9626150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,136.74*73
2024-07-03T03:04:20.9623035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,136.64*7D
2024-07-03T03:04:21.9622135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,136.69*7A
2024-07-03T03:04:22.9620836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.50,136.86*7B
2024-07-03T03:04:23.9615874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,136.99*7A
2024-07-03T03:04:24.9616143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,136.98*7E
2024-07-03T03:04:25.9613977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,136.92*75
2024-07-03T03:04:26.9612372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,136.85*7B
2024-07-03T03:04:27.9610032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,136.78*73
2024-07-03T03:04:28.9608661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,136.71*7B
2024-07-03T03:04:29.9606983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,136.70*76
2024-07-03T03:04:30.9604865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,136.71*7E
2024-07-03T03:04:31.9759283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,136.69*76
2024-07-03T03:04:32.9757005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,136.68*7F
2024-07-03T03:04:33.9754461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,136.67*74
2024-07-03T03:04:34.9753311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,136.59*77
2024-07-03T03:04:35.9750752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,136.48*7E
2024-07-03T03:04:36.9748737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,136.40*7D
2024-07-03T03:04:37.9746426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,136.32*70
2024-07-03T03:04:38.9635736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,136.22*7A
2024-07-03T03:04:39.9697081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,136.16*7A
2024-07-03T03:04:40.9695562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,136.13*78
2024-07-03T03:04:41.9693122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,136.10*78
2024-07-03T03:04:42.9691630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,136.09*75
2024-07-03T03:04:43.9689149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,136.15*7F
2024-07-03T03:04:44.9687629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,136.22*7C
2024-07-03T03:04:45.9685514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,136.25*7D
2024-07-03T03:04:46.9683745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,136.19*7A
2024-07-03T03:04:47.9682426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,136.06*56
2024-07-03T03:04:48.9679519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,135.87*52
2024-07-03T03:04:49.9676696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,135.62*50
2024-07-03T03:04:50.9676354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,135.42*76
2024-07-03T03:04:51.9675754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,135.37*72
2024-07-03T03:04:52.9691613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.93,135.47*73
2024-07-03T03:04:53.9764942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.08,135.64*73
2024-07-03T03:04:54.9638431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,135.76*79
2024-07-03T03:04:55.9634686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,135.78*7D
2024-07-03T03:04:56.9696448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,135.71*7A
2024-07-03T03:04:57.9694239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,135.57*79
2024-07-03T03:04:58.9691728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,135.44*78
2024-07-03T03:04:59.9690733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,135.39*72
2024-07-03T03:05:00.9688190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,135.43*53
2024-07-03T03:05:01.9723760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,135.50*57
2024-07-03T03:05:02.9619126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,135.54*51
2024-07-03T03:05:03.9616748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,135.52*59
2024-07-03T03:05:04.9615986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,135.45*7C
2024-07-03T03:05:05.9613165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,135.35*78
2024-07-03T03:05:06.9656548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,135.27*7E
2024-07-03T03:05:07.9653550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,135.24*7F
2024-07-03T03:05:08.9700582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,135.33*70
2024-07-03T03:05:09.9698770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,135.54*7D
2024-07-03T03:05:10.9696783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,135.81*7F
2024-07-03T03:05:11.9694904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,136.03*7D
2024-07-03T03:05:12.9736957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,136.10*50
2024-07-03T03:05:13.9618788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,135.98*5F
2024-07-03T03:05:14.9616484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,135.78*50
2024-07-03T03:05:15.9615253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,135.57*5D
2024-07-03T03:05:16.9769144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,135.40*7A
2024-07-03T03:05:17.9767425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,135.36*74
2024-07-03T03:05:18.9632609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.05,135.50*73
2024-07-03T03:05:19.9630902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.14,135.77*7A
2024-07-03T03:05:20.9628451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,136.03*71
2024-07-03T03:05:21.9626788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,136.11*7B
2024-07-03T03:05:22.9624880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,136.02*7B
2024-07-03T03:05:23.9622625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,136.00*74
2024-07-03T03:05:24.9620814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,136.07*79
2024-07-03T03:05:25.9618889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,136.12*7F
2024-07-03T03:05:26.9617176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,136.15*57
2024-07-03T03:05:27.9653859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,136.09*52
2024-07-03T03:05:28.9652351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,136.01*58
2024-07-03T03:05:29.9711747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,135.97*74
2024-07-03T03:05:30.9748285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,135.99*78
2024-07-03T03:05:31.9746553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,136.05*7A
2024-07-03T03:05:32.9744584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,136.11*7A
2024-07-03T03:05:33.9742654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,136.18*7B
2024-07-03T03:05:34.9740466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,136.28*74
2024-07-03T03:05:35.9738853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,136.37*7A
2024-07-03T03:05:36.9736398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,136.40*72
2024-07-03T03:05:37.9734690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,136.37*71
2024-07-03T03:05:38.9731993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,136.30*7F
2024-07-03T03:05:39.9730995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,136.21*7A
2024-07-03T03:05:40.9728306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,136.09*7A
2024-07-03T03:05:41.9726378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,136.10*7D
2024-07-03T03:05:42.9724851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,136.24*75
2024-07-03T03:05:43.9627854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,136.41*7F
2024-07-03T03:05:44.9658317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,136.56*77
2024-07-03T03:05:45.9696788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,136.66*5E
2024-07-03T03:05:46.9694939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,136.66*50
2024-07-03T03:05:47.9692591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,136.52*5B
2024-07-03T03:05:48.9690914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,136.29*7D
2024-07-03T03:05:49.9688849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,136.09*70
2024-07-03T03:05:50.9766064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,135.96*7F
2024-07-03T03:05:51.9629684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,135.95*79
2024-07-03T03:05:52.9644841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.59,136.07*76
2024-07-03T03:05:53.9625808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,136.24*79
2024-07-03T03:05:54.9623576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,136.37*7C
2024-07-03T03:05:55.9692567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,136.39*5F
2024-07-03T03:05:56.9690573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,136.29*55
2024-07-03T03:05:57.9688465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,136.15*5B
2024-07-03T03:05:58.9748673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,135.97*57
2024-07-03T03:05:59.9737499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,135.74*7E
2024-07-03T03:06:00.9735631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,135.55*77
2024-07-03T03:06:01.9772029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,135.47*76
2024-07-03T03:06:02.9769366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,135.48*7C
2024-07-03T03:06:03.9767218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,135.52*78
2024-07-03T03:06:04.9765198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,135.57*7C
2024-07-03T03:06:05.9764110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,135.62*74
2024-07-03T03:06:06.9677157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,135.64*7A
2024-07-03T03:06:07.9675925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,135.56*71
2024-07-03T03:06:08.9674897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,135.41*7F
2024-07-03T03:06:09.9671634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,135.26*76
2024-07-03T03:06:10.9670037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,135.11*7C
2024-07-03T03:06:11.9668012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,134.96*7B
2024-07-03T03:06:12.9666134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,134.97*76
2024-07-03T03:06:13.9664429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,135.18*7D
2024-07-03T03:06:14.9633661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,135.40*7A
2024-07-03T03:06:15.9655972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,135.55*7E
2024-07-03T03:06:16.9709129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,135.58*7B
2024-07-03T03:06:17.9741942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,135.53*77
2024-07-03T03:06:18.9739971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,135.41*78
2024-07-03T03:06:19.9738435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,135.24*78
2024-07-03T03:06:20.9736158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,135.14*7E
2024-07-03T03:06:21.9734281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,135.08*71
2024-07-03T03:06:22.9732739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,135.13*7A
2024-07-03T03:06:23.9729735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,135.31*74
2024-07-03T03:06:24.9728105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,135.55*7C
2024-07-03T03:06:25.9667605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,135.78*79
2024-07-03T03:06:26.9665828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,135.94*78
2024-07-03T03:06:27.9664123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,136.03*5B
2024-07-03T03:06:28.9661935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,136.03*59
2024-07-03T03:06:29.9659883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,135.94*73
2024-07-03T03:06:30.9657861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,135.82*74
2024-07-03T03:06:31.9773706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,135.78*72
2024-07-03T03:06:32.9771941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,135.80*7D
2024-07-03T03:06:33.9769827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,135.88*7B
2024-07-03T03:06:34.9767892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,136.00*78
2024-07-03T03:06:35.9766085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,136.13*7D
2024-07-03T03:06:36.9842870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,136.26*70
2024-07-03T03:06:37.9623796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,136.43*7F
2024-07-03T03:06:38.9703029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,136.60*7B
2024-07-03T03:06:39.9700561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,136.66*7C
2024-07-03T03:06:40.9698677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,136.66*5C
2024-07-03T03:06:41.9697280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,136.61*56
2024-07-03T03:06:42.9748856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,136.57*7C
2024-07-03T03:06:43.9746437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,136.56*7C
2024-07-03T03:06:44.9743763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,136.55*79
2024-07-03T03:06:45.9633352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,136.55*79
2024-07-03T03:06:46.9631182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,136.58*71
2024-07-03T03:06:47.9685772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,136.68*76
2024-07-03T03:06:48.9740924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,136.76*73
2024-07-03T03:06:49.9671335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,136.85*78
2024-07-03T03:06:50.9669181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,136.93*72
2024-07-03T03:06:51.9666030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,136.98*77
2024-07-03T03:06:52.9663406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,137.01*7D
2024-07-03T03:06:53.9687830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,136.99*54
2024-07-03T03:06:54.9685538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,136.97*59
2024-07-03T03:06:55.9684345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,136.95*5E
2024-07-03T03:06:56.9682353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,136.91*58
2024-07-03T03:06:57.9679719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,136.84*75
2024-07-03T03:06:58.9678073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,136.81*72
2024-07-03T03:06:59.9708029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,136.81*72
2024-07-03T03:07:00.9741163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,136.83*7D
2024-07-03T03:07:01.9739085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.69,136.84*70
2024-07-03T03:07:02.9737571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,136.89*7D
2024-07-03T03:07:03.9735302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,136.98*7B
2024-07-03T03:07:04.9775890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,137.04*70
2024-07-03T03:07:05.9776021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,137.07*78
2024-07-03T03:07:06.9618305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,137.05*55
2024-07-03T03:07:07.9616450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,136.97*53
2024-07-03T03:07:08.9614542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,136.82*5B
2024-07-03T03:07:09.9646158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,136.71*53
2024-07-03T03:07:10.9644040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,136.65*79
2024-07-03T03:07:11.9699082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,136.61*77
2024-07-03T03:07:12.9696932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,136.52*77
2024-07-03T03:07:13.9694307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,136.41*7B
2024-07-03T03:07:14.9692168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,136.39*7B
2024-07-03T03:07:15.9690454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,136.44*72
2024-07-03T03:07:16.9715236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,136.51*78
2024-07-03T03:07:17.9761552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,136.61*73
2024-07-03T03:07:18.9758707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,136.70*7D
2024-07-03T03:07:19.9757898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,136.66*53
2024-07-03T03:07:20.9755143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,136.45*52
2024-07-03T03:07:21.9753361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,136.14*57
2024-07-03T03:07:22.9751528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,135.80*7F
2024-07-03T03:07:23.9748110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,135.56*76
2024-07-03T03:07:24.9747844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,135.47*75
2024-07-03T03:07:25.9745247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.00,135.58*78
2024-07-03T03:07:26.9637376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.13,135.84*70
2024-07-03T03:07:27.9635292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,136.09*71
2024-07-03T03:07:28.9633552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,136.18*71
2024-07-03T03:07:29.9631245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,136.09*7E
2024-07-03T03:07:30.9629395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,135.82*78
2024-07-03T03:07:31.9627806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,135.42*75
2024-07-03T03:07:32.9674131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,135.08*77
2024-07-03T03:07:33.9741149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,134.98*73
2024-07-03T03:07:34.9739113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,135.05*7A
2024-07-03T03:07:35.9737563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,135.19*72
2024-07-03T03:07:36.9736738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,135.38*7F
2024-07-03T03:07:37.9734403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,135.53*75
2024-07-03T03:07:38.9731752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,135.56*77
2024-07-03T03:07:39.9730526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,135.49*71
2024-07-03T03:07:40.9728057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,135.38*7D
2024-07-03T03:07:41.9726606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,135.27*79
2024-07-03T03:07:42.9723192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,135.20*73
2024-07-03T03:07:43.9721958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,135.21*78
2024-07-03T03:07:44.9720540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,135.27*75
2024-07-03T03:07:45.9718418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,135.31*70
2024-07-03T03:07:46.9716481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,135.25*72
2024-07-03T03:07:47.9713971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,135.26*7B
2024-07-03T03:07:48.9711535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,135.42*77
2024-07-03T03:07:49.9710257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,135.65*73
2024-07-03T03:07:50.9708133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,135.81*7B
2024-07-03T03:07:51.9706545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,135.89*50
2024-07-03T03:07:52.9705050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,135.85*7F
2024-07-03T03:07:53.9702587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,135.73*7B
2024-07-03T03:07:54.9700366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,135.57*76
2024-07-03T03:07:55.9698845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,135.41*70
2024-07-03T03:07:56.9696902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,135.29*79
2024-07-03T03:07:57.9696617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,135.32*7A
2024-07-03T03:07:58.9693194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,135.65*7E
2024-07-03T03:07:59.9690750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,136.06*76
2024-07-03T03:08:00.9689012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,136.39*77
2024-07-03T03:08:01.9687112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,136.51*79
2024-07-03T03:08:02.9685564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,136.41*7B
2024-07-03T03:08:03.9683332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,136.20*7D
2024-07-03T03:08:04.9702373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,135.98*7F
2024-07-03T03:08:05.9700982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,135.87*73
2024-07-03T03:08:06.9698474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,135.95*7A
2024-07-03T03:08:07.9764572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,136.15*77
2024-07-03T03:08:08.9627881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,136.34*55
2024-07-03T03:08:09.9626127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,136.53*5C
2024-07-03T03:08:10.9623419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,136.64*59
2024-07-03T03:08:11.9778111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,136.59*7E
2024-07-03T03:08:12.9776070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,136.48*74
2024-07-03T03:08:13.9774457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,136.45*77
2024-07-03T03:08:14.9772120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.71,136.48*7E
2024-07-03T03:08:15.9636052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.85,136.55*7D
2024-07-03T03:08:16.9634653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,136.72*79
2024-07-03T03:08:17.9632272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,137.03*79
2024-07-03T03:08:18.9630651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,137.26*5E
2024-07-03T03:08:19.9716352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,137.24*53
2024-07-03T03:08:20.9711152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,137.05*52
2024-07-03T03:08:21.9709915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,136.83*51
2024-07-03T03:08:22.9706590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,136.60*79
2024-07-03T03:08:23.9705123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,136.41*76
2024-07-03T03:08:24.9703543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,136.38*78
2024-07-03T03:08:25.9701659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,136.54*73
2024-07-03T03:08:26.9699049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.98,136.82*76
2024-07-03T03:08:27.9697640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.09,137.14*73
2024-07-03T03:08:28.9695405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,137.31*78
2024-07-03T03:08:29.9693222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,137.27*55
2024-07-03T03:08:30.9691596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,137.05*56
2024-07-03T03:08:31.9689745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,136.71*55
2024-07-03T03:08:32.9687276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,136.36*7F
2024-07-03T03:08:33.9685765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,136.10*72
2024-07-03T03:08:34.9683998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,136.02*71
2024-07-03T03:08:35.9731658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,136.10*7A
2024-07-03T03:08:36.9720166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.05,136.30*7A
2024-07-03T03:08:37.9760492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,136.51*78
2024-07-03T03:08:38.9757465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,136.63*7B
2024-07-03T03:08:39.9756944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,136.62*7C
2024-07-03T03:08:40.9755133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,136.55*72
2024-07-03T03:08:41.9753094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,136.46*77
2024-07-03T03:08:42.9751279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,136.27*79
2024-07-03T03:08:43.9748965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,136.00*55
2024-07-03T03:08:44.9769633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,135.77*77
2024-07-03T03:08:45.9767906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,135.68*74
2024-07-03T03:08:46.9765799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,135.69*70
2024-07-03T03:08:47.9764135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,135.77*77
2024-07-03T03:08:48.9762002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,135.86*78
2024-07-03T03:08:49.9760470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,135.88*7F
2024-07-03T03:08:50.9757626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,135.89*7D
2024-07-03T03:08:51.9755951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,135.92*79
2024-07-03T03:08:52.9773460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,135.96*7D
2024-07-03T03:08:53.9771285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,135.96*76
2024-07-03T03:08:54.9769915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,135.95*59
2024-07-03T03:08:55.9673560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,135.94*5B
2024-07-03T03:08:56.9672084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,135.88*78
2024-07-03T03:08:57.9669997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,135.81*74
2024-07-03T03:08:58.9667851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,135.75*7C
2024-07-03T03:08:59.9666024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,135.69*7B
2024-07-03T03:09:00.9663908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,135.66*73
2024-07-03T03:09:01.9661678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,135.66*71
2024-07-03T03:09:02.9660279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,135.72*78
2024-07-03T03:09:03.9660257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,135.83*70
2024-07-03T03:09:04.9656800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,135.97*76
2024-07-03T03:09:05.9654468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,136.04*52
2024-07-03T03:09:06.9691952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,135.99*56
2024-07-03T03:09:07.9690657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,135.95*7B
2024-07-03T03:09:08.9795902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,135.94*7F
2024-07-03T03:09:09.9677689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,135.87*77
2024-07-03T03:09:10.9726596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,135.81*73
2024-07-03T03:09:11.9725110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,135.85*76
2024-07-03T03:09:12.9750681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,135.88*7D
2024-07-03T03:09:13.9748113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,135.91*7C
2024-07-03T03:09:14.9745911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,135.97*75
2024-07-03T03:09:15.9743812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,136.04*7C
2024-07-03T03:09:16.9646580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,136.08*77
2024-07-03T03:09:17.9665714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,136.14*77
2024-07-03T03:09:18.9662242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,136.17*7A
2024-07-03T03:09:19.9660935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,136.17*7C
2024-07-03T03:09:20.9659481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,136.19*7E
2024-07-03T03:09:21.9656650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,136.22*7C
2024-07-03T03:09:22.9656080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,136.24*7F
2024-07-03T03:09:23.9654346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,136.21*75
2024-07-03T03:09:24.9651225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,136.19*78
2024-07-03T03:09:25.9649563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,136.25*77
2024-07-03T03:09:26.9647441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,136.31*79
2024-07-03T03:09:27.9645207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,136.33*50
2024-07-03T03:09:28.9643973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,136.40*57
2024-07-03T03:09:29.9641667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,136.50*73
2024-07-03T03:09:30.9639900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,136.53*7D
2024-07-03T03:09:31.9638960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,136.51*72
2024-07-03T03:09:32.9656615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,136.51*76
2024-07-03T03:09:33.9655237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,136.49*70
2024-07-03T03:09:34.9653320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,136.44*73
2024-07-03T03:09:35.9650814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,136.40*7B
2024-07-03T03:09:36.9648816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,136.48*74
2024-07-03T03:09:37.9646691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,136.70*71
2024-07-03T03:09:38.9645164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,136.94*79
2024-07-03T03:09:39.9697821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,137.05*5F
2024-07-03T03:09:40.9658324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,137.09*55
2024-07-03T03:09:41.9657837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,136.98*53
2024-07-03T03:09:42.9655009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,136.74*79
2024-07-03T03:09:43.9651988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,136.50*7C
2024-07-03T03:09:44.9761493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,136.39*77
2024-07-03T03:09:45.9759856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.71,136.46*78
2024-07-03T03:09:46.9758456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.37,136.65*79
2024-07-03T03:09:47.9761509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.49,136.88*75
2024-07-03T03:09:48.9753463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,137.08*71
2024-07-03T03:09:49.9751182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,137.16*79
2024-07-03T03:09:50.9748358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,137.06*72
2024-07-03T03:09:51.9747781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,136.80*7F
2024-07-03T03:09:52.9746120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,136.51*7F
2024-07-03T03:09:53.9743389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,136.32*71
2024-07-03T03:09:54.9741894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,136.28*71
2024-07-03T03:09:55.9671945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,136.39*79
2024-07-03T03:09:56.9669476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,136.57*77
2024-07-03T03:09:57.9668134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,136.75*73
2024-07-03T03:09:58.9665439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,136.84*7A
2024-07-03T03:09:59.9663552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,136.74*7C
2024-07-03T03:10:00.9724931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,136.49*79
2024-07-03T03:10:01.9723329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,136.26*75
2024-07-03T03:10:02.9721040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,136.14*76
2024-07-03T03:10:03.9718032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,136.18*7D
2024-07-03T03:10:04.9715432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,136.32*74
2024-07-03T03:10:05.9732417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,136.46*7D
2024-07-03T03:10:06.9733523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,136.56*77
2024-07-03T03:10:07.9731267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,136.60*7F
2024-07-03T03:10:08.9728577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,136.57*73
2024-07-03T03:10:09.9726287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,136.46*71
2024-07-03T03:10:10.9723888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,136.36*79
2024-07-03T03:10:11.9720214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,136.27*7D
2024-07-03T03:10:12.9718233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,136.14*78
2024-07-03T03:10:13.9717980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,136.01*76
2024-07-03T03:10:14.9782728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,135.91*77
2024-07-03T03:10:15.9780029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,135.87*72
2024-07-03T03:10:16.9654694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.51,135.93*74
2024-07-03T03:10:17.9652305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.82,136.11*77
2024-07-03T03:10:18.9649716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,136.28*7A
2024-07-03T03:10:19.9648097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,136.38*70
2024-07-03T03:10:20.9644567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,136.34*53
2024-07-03T03:10:21.9643212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,136.21*51
2024-07-03T03:10:22.9641392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,136.06*7E
2024-07-03T03:10:23.9638999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,135.95*72
2024-07-03T03:10:24.9637026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,135.82*71
2024-07-03T03:10:25.9635099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,135.67*78
2024-07-03T03:10:26.9632782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,135.58*77
2024-07-03T03:10:27.9786751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,135.67*77
2024-07-03T03:10:28.9784604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,135.90*72
2024-07-03T03:10:29.9726075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,136.08*77
2024-07-03T03:10:30.9724337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,136.12*7F
2024-07-03T03:10:31.9721749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,136.07*71
2024-07-03T03:10:32.9718472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,135.94*71
2024-07-03T03:10:33.9717881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,135.76*78
2024-07-03T03:10:34.9716452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,135.62*75
2024-07-03T03:10:35.9714288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,135.54*7B
2024-07-03T03:10:36.9711900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,135.50*7B
2024-07-03T03:10:37.9709827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,135.53*7C
2024-07-03T03:10:38.9707198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,135.67*78
2024-07-03T03:10:39.9705943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,135.80*74
2024-07-03T03:10:40.9704236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,135.87*78
2024-07-03T03:10:41.9701464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,135.89*7B
2024-07-03T03:10:42.9700543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,135.85*7D
2024-07-03T03:10:43.9697213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,135.76*7C
2024-07-03T03:10:44.9726618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,135.64*7E
2024-07-03T03:10:45.9725843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,135.50*71
2024-07-03T03:10:46.9723708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,135.47*7C
2024-07-03T03:10:47.9657692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,135.52*73
2024-07-03T03:10:48.9690282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,135.59*70
2024-07-03T03:10:49.9687767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,135.69*75
2024-07-03T03:10:50.9686732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,135.76*77
2024-07-03T03:10:51.9683577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,135.79*74
2024-07-03T03:10:52.9719843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,135.84*72
2024-07-03T03:10:53.9718332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,135.80*78
2024-07-03T03:10:54.9716456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,135.71*7B
2024-07-03T03:10:55.9714043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,135.64*7A
2024-07-03T03:10:56.9713368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,135.67*76
2024-07-03T03:10:57.9709925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,135.78*76
2024-07-03T03:10:58.9637815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,135.92*72
2024-07-03T03:10:59.9643207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,136.07*7D
2024-07-03T03:11:00.9685070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,136.18*73
2024-07-03T03:11:01.9682659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,136.23*79
2024-07-03T03:11:02.9787436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,136.20*7B
2024-07-03T03:11:03.9785427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,136.10*76
2024-07-03T03:11:04.9783470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,136.00*7B
2024-07-03T03:11:05.9781149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,135.96*75
2024-07-03T03:11:06.9779027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,136.03*7F
2024-07-03T03:11:07.9647873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,136.16*7E
2024-07-03T03:11:08.9646100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,136.34*79
2024-07-03T03:11:09.9643929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,136.51*7D
2024-07-03T03:11:10.9641897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,136.65*78
2024-07-03T03:11:11.9639762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,136.72*57
2024-07-03T03:11:12.9662208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,136.67*52
2024-07-03T03:11:13.9659595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,136.49*55
2024-07-03T03:11:14.9658012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,136.27*58
2024-07-03T03:11:15.9696961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,136.09*76
2024-07-03T03:11:16.9695213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,136.03*77
2024-07-03T03:11:17.9692821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,136.02*79
2024-07-03T03:11:18.9691399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,136.05*7B
2024-07-03T03:11:19.9690245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,136.19*78
2024-07-03T03:11:20.9686792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,136.41*7A
2024-07-03T03:11:21.9686238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,136.56*79
2024-07-03T03:11:22.9684808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,136.61*7B
2024-07-03T03:11:23.9682605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,136.59*71
2024-07-03T03:11:24.9681002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,136.47*70
2024-07-03T03:11:25.9679057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,136.29*7C
2024-07-03T03:11:26.9677115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,136.11*7C
2024-07-03T03:11:27.9673315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,135.95*73
2024-07-03T03:11:28.9672790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,135.88*5B
2024-07-03T03:11:29.9670523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,135.96*55
2024-07-03T03:11:30.9669030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,136.12*7B
2024-07-03T03:11:31.9667691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,136.27*77
2024-07-03T03:11:32.9695693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,136.29*7C
2024-07-03T03:11:33.9694024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,136.18*70
2024-07-03T03:11:34.9692629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,136.05*72
2024-07-03T03:11:35.9723243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,135.94*7D
2024-07-03T03:11:36.9721991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,135.90*72
2024-07-03T03:11:37.9720829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,135.95*78
2024-07-03T03:11:38.9718525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,136.01*79
2024-07-03T03:11:39.9716693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,136.10*73
2024-07-03T03:11:40.9778757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,136.16*76
2024-07-03T03:11:41.9621622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,136.15*54
2024-07-03T03:11:42.9619633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,136.12*51
2024-07-03T03:11:43.9773654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,136.04*54
2024-07-03T03:11:44.9771290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,135.95*70
2024-07-03T03:11:45.9769600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,135.91*7F
2024-07-03T03:11:46.9766806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,135.85*7D
2024-07-03T03:11:47.9766015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,135.81*75
2024-07-03T03:11:48.9656424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,135.86*7B
2024-07-03T03:11:49.9655084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,136.02*7E
2024-07-03T03:11:50.9653813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,136.20*73
2024-07-03T03:11:51.9651907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,136.32*7B
2024-07-03T03:11:52.9649524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,136.40*78
2024-07-03T03:11:53.9648163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,136.37*76
2024-07-03T03:11:54.9645295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,136.26*7D
2024-07-03T03:11:55.9662686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,136.13*73
2024-07-03T03:11:56.9775905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,136.04*7F
2024-07-03T03:11:57.9773700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,136.00*79
2024-07-03T03:11:58.9771776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,136.10*7E
2024-07-03T03:11:59.9768751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,136.30*75
2024-07-03T03:12:00.9766195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,136.48*71
2024-07-03T03:12:01.9765906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,136.60*77
2024-07-03T03:12:02.9763540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,136.70*54
2024-07-03T03:12:03.9761202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,136.74*59
2024-07-03T03:12:04.9699701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,136.70*77
2024-07-03T03:12:05.9699729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,136.54*73
2024-07-03T03:12:06.9695918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,136.30*70
2024-07-03T03:12:07.9694038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,136.15*7F
2024-07-03T03:12:08.9691827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,136.17*79
2024-07-03T03:12:09.9690633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,136.37*7D
2024-07-03T03:12:10.9688139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,136.68*7B
2024-07-03T03:12:11.9686253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,136.98*78
2024-07-03T03:12:12.9684741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,137.13*56
2024-07-03T03:12:13.9683618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,137.04*5A
2024-07-03T03:12:14.9681188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,136.81*5A
2024-07-03T03:12:15.9679452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,136.51*58
2024-07-03T03:12:16.9677272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,136.21*77
2024-07-03T03:12:17.9675300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,136.05*73
2024-07-03T03:12:18.9673029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.95,136.05*7D
2024-07-03T03:12:19.9671943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.09,136.16*7A
2024-07-03T03:12:20.9669011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,136.31*7E
2024-07-03T03:12:21.9666652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,136.47*7E
2024-07-03T03:12:22.9665452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,136.64*75
2024-07-03T03:12:23.9662102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,136.79*70
2024-07-03T03:12:24.9661653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,136.83*7E
2024-07-03T03:12:25.9659808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,136.72*57
2024-07-03T03:12:26.9657750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,136.54*50
2024-07-03T03:12:27.9655379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,136.31*52
2024-07-03T03:12:28.9653516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,136.07*7F
2024-07-03T03:12:29.9651672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,135.93*70
2024-07-03T03:12:30.9649360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,135.91*71
2024-07-03T03:12:31.9647726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,136.02*79
2024-07-03T03:12:32.9645497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,136.12*78
2024-07-03T03:12:33.9643285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,136.15*76
2024-07-03T03:12:34.9642462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,136.20*70
2024-07-03T03:12:35.9795946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,136.33*76
2024-07-03T03:12:36.9637572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,136.45*7F
2024-07-03T03:12:37.9635656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,136.41*57
2024-07-03T03:12:38.9633625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,136.20*54
2024-07-03T03:12:39.9631492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,135.96*7E
2024-07-03T03:12:40.9785242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,135.75*74
2024-07-03T03:12:41.9783316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,135.60*76
2024-07-03T03:12:42.9782019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,135.55*79
2024-07-03T03:12:43.9781300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,135.65*7B
2024-07-03T03:12:44.9778195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,135.82*74
2024-07-03T03:12:45.9775562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,135.93*70
2024-07-03T03:12:46.9787640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,135.96*77
2024-07-03T03:12:47.9644713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,135.91*71
2024-07-03T03:12:48.9643126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,135.82*7E
2024-07-03T03:12:49.9797466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,135.70*72
2024-07-03T03:12:50.9661944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,135.49*75
2024-07-03T03:12:51.9705441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,135.26*7F
2024-07-03T03:12:52.9703263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,135.16*71
2024-07-03T03:12:53.9699301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.30,135.17*75
2024-07-03T03:12:54.9699740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,135.31*7A
2024-07-03T03:12:55.9749905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,135.63*7C
2024-07-03T03:12:56.9747952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,135.92*78
2024-07-03T03:12:57.9745634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,136.07*51
2024-07-03T03:12:58.9744392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,136.08*5D
2024-07-03T03:12:59.9768506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,135.93*59
2024-07-03T03:13:00.9668696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,135.70*5C
2024-07-03T03:13:01.9666829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,135.46*7F
2024-07-03T03:13:02.9665138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,135.27*7E
2024-07-03T03:13:03.9661374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,135.23*75
2024-07-03T03:13:04.9661362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,135.38*71
2024-07-03T03:13:05.9735935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,135.62*78
2024-07-03T03:13:06.9651258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.79,136.00*70
2024-07-03T03:13:07.9648936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.97,136.42*7D
2024-07-03T03:13:08.9712495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,136.65*70
2024-07-03T03:13:09.9710649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,136.63*76
2024-07-03T03:13:10.9708811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,136.42*52
2024-07-03T03:13:11.9706336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,136.16*54
2024-07-03T03:13:12.9705142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,135.96*7C
2024-07-03T03:13:13.9702375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,135.86*76
2024-07-03T03:13:14.9700566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,135.93*7E
2024-07-03T03:13:15.9699340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,136.14*7D
2024-07-03T03:13:16.9697152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,136.39*79
2024-07-03T03:13:17.9695455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,136.63*7F
2024-07-03T03:13:18.9693378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,136.84*7B
2024-07-03T03:13:19.9690618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,136.93*7D
2024-07-03T03:13:20.9689262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,136.80*79
2024-07-03T03:13:21.9687588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,136.66*7C
2024-07-03T03:13:22.9685263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,136.63*77
2024-07-03T03:13:23.9706687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,136.69*77
2024-07-03T03:13:24.9681678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,136.90*78
2024-07-03T03:13:25.9741101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,137.09*5E
2024-07-03T03:13:26.9638840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,137.16*5B
2024-07-03T03:13:27.9637156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,137.13*52
2024-07-03T03:13:28.9791534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,137.08*7A
2024-07-03T03:13:29.9789474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,137.05*7A
2024-07-03T03:13:30.9787280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,137.03*72
2024-07-03T03:13:31.9785927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.03,137.02*71
2024-07-03T03:13:32.9784245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.10,137.11*76
2024-07-03T03:13:33.9713100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,137.31*78
2024-07-03T03:13:34.9779940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,137.46*79
2024-07-03T03:13:35.9778188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,137.49*57
2024-07-03T03:13:36.9776216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,137.38*55
2024-07-03T03:13:37.9774608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,137.26*54
2024-07-03T03:13:38.9772981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,137.18*75
2024-07-03T03:13:39.9770553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,137.08*70
2024-07-03T03:13:40.9793125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,137.01*7F
2024-07-03T03:13:41.9791327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,136.95*74
2024-07-03T03:13:42.9789621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,136.90*76
2024-07-03T03:13:43.9786687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,136.85*76
2024-07-03T03:13:44.9805201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,136.82*75
2024-07-03T03:13:45.9783599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,136.79*76
2024-07-03T03:13:46.9781118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,136.76*7B
2024-07-03T03:13:47.9779356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,136.71*54
2024-07-03T03:13:48.9675612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,136.65*56
2024-07-03T03:13:49.9672794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,136.56*7C
2024-07-03T03:13:50.9671621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,136.39*7F
2024-07-03T03:13:51.9670613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,136.19*7B
2024-07-03T03:13:52.9668138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,136.01*7C
2024-07-03T03:13:53.9665687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,135.87*75
2024-07-03T03:13:54.9681857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.91,135.81*75
2024-07-03T03:13:55.9661670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,135.83*7B
2024-07-03T03:13:56.9660828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,135.92*77
2024-07-03T03:13:57.9713140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,135.98*59
2024-07-03T03:13:58.9711320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,135.95*5B
2024-07-03T03:13:59.9708843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,135.82*5D
2024-07-03T03:14:00.9707233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,135.59*7B
2024-07-03T03:14:01.9705654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,135.35*7E
2024-07-03T03:14:02.9740051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,135.18*7D
2024-07-03T03:14:03.9737811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,135.14*76
2024-07-03T03:14:04.9736039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,135.15*74
2024-07-03T03:14:05.9733809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,135.22*7E
2024-07-03T03:14:06.9732011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,135.29*78
2024-07-03T03:14:07.9729988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,135.29*74
2024-07-03T03:14:08.9727722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,135.24*7A
2024-07-03T03:14:09.9725979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,135.23*70
2024-07-03T03:14:10.9723708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,135.28*7C
2024-07-03T03:14:11.9742763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,135.35*7C
2024-07-03T03:14:12.9740655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,135.33*7F
2024-07-03T03:14:13.9739107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,135.22*7D
2024-07-03T03:14:14.9788497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,135.13*7B
2024-07-03T03:14:15.9786574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,135.02*7F
2024-07-03T03:14:16.9784520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,134.92*73
2024-07-03T03:14:17.9724874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,134.91*7B
2024-07-03T03:14:18.9779791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,134.96*75
2024-07-03T03:14:19.9702239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,135.09*70
2024-07-03T03:14:20.9699305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,135.21*7D
2024-07-03T03:14:21.9698565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,135.25*70
2024-07-03T03:14:22.9696069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,135.21*7E
2024-07-03T03:14:23.9694238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,135.20*7A
2024-07-03T03:14:24.9691820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,135.19*71
2024-07-03T03:14:25.9690483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,135.18*7D
2024-07-03T03:14:26.9687945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,135.22*7D
2024-07-03T03:14:27.9686091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,135.31*77
2024-07-03T03:14:28.9714664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,135.39*79
2024-07-03T03:14:29.9712937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,135.42*7D
2024-07-03T03:14:30.9710666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,135.44*7A
2024-07-03T03:14:31.9708842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,135.44*7C
2024-07-03T03:14:32.9705993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,135.46*78
2024-07-03T03:14:33.9704426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,135.43*77
2024-07-03T03:14:34.9703282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,135.46*7D
2024-07-03T03:14:35.9771702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,135.66*7B
2024-07-03T03:14:36.9769894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,135.91*7A
2024-07-03T03:14:37.9768083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,136.14*7C
2024-07-03T03:14:38.9766286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,136.33*7D
2024-07-03T03:14:39.9764339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,136.44*70
2024-07-03T03:14:40.9761824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,136.42*7D
2024-07-03T03:14:41.9759632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,136.33*5A
2024-07-03T03:14:42.9758062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,136.21*55
2024-07-03T03:14:43.9653923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,136.12*77
2024-07-03T03:14:44.9807312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,136.08*7C
2024-07-03T03:14:45.9806497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,136.08*71
2024-07-03T03:14:46.9804262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,136.12*79
2024-07-03T03:14:47.9802069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,136.27*75
2024-07-03T03:14:48.9799773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,136.47*70
2024-07-03T03:14:49.9797368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,136.68*71
2024-07-03T03:14:50.9796286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,136.88*71
2024-07-03T03:14:51.9794095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,136.98*7C
2024-07-03T03:14:52.9636035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,136.92*59
2024-07-03T03:14:53.9634046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,136.73*51
2024-07-03T03:14:54.9632375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,136.49*55
2024-07-03T03:14:55.9785854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,136.39*74
2024-07-03T03:14:56.9785072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,136.44*76
2024-07-03T03:14:57.9782451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,136.55*79
2024-07-03T03:14:58.9780189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,136.66*7F
2024-07-03T03:14:59.9686294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,136.71*7C
2024-07-03T03:15:00.9684114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,136.70*71
2024-07-03T03:15:01.9682344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,136.70*73
2024-07-03T03:15:02.9680357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,136.78*73
2024-07-03T03:15:03.9678787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,136.90*7F
2024-07-03T03:15:04.9676633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,136.98*51
2024-07-03T03:15:05.9675548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,136.93*52
2024-07-03T03:15:06.9672599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,136.81*73
2024-07-03T03:15:07.9671162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,136.76*7E
2024-07-03T03:15:08.9669105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,136.83*74
2024-07-03T03:15:09.9666968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,136.92*7B
2024-07-03T03:15:10.9663555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,136.92*7A
2024-07-03T03:15:11.9663068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,136.85*71
2024-07-03T03:15:12.9697177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,136.79*79
2024-07-03T03:15:13.9694531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,136.81*79
2024-07-03T03:15:14.9692161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,136.90*73
2024-07-03T03:15:15.9690627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,136.98*7E
2024-07-03T03:15:16.9765055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,137.00*7E
2024-07-03T03:15:17.9761247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,136.99*7E
2024-07-03T03:15:18.9760730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,136.96*7E
2024-07-03T03:15:19.9759100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,136.88*74
2024-07-03T03:15:20.9757005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,136.75*78
2024-07-03T03:15:21.9755450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,136.67*7F
2024-07-03T03:15:22.9753283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,136.65*70
2024-07-03T03:15:23.9751275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,136.70*7E
2024-07-03T03:15:24.9750082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,136.82*7E
2024-07-03T03:15:25.9747083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,136.93*7A
2024-07-03T03:15:26.9745603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,137.00*54
2024-07-03T03:15:27.9656714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,137.03*5C
2024-07-03T03:15:28.9654633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,136.95*5F
2024-07-03T03:15:29.9681796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,136.76*50
2024-07-03T03:15:30.9681147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,136.52*72
2024-07-03T03:15:31.9678936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,136.33*71
2024-07-03T03:15:32.9775246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,136.23*74
2024-07-03T03:15:33.9772891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.72,136.23*7A
2024-07-03T03:15:34.9771224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.06,136.33*7F
2024-07-03T03:15:35.9769632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.15,136.44*76
2024-07-03T03:15:36.9767652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,136.59*79
2024-07-03T03:15:37.9765716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,136.69*55
2024-07-03T03:15:38.9783519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,136.62*51
2024-07-03T03:15:39.9781337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,136.40*53
2024-07-03T03:15:40.9779579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,136.17*52
2024-07-03T03:15:41.9777647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,135.91*73
2024-07-03T03:15:42.9812207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,135.61*79
2024-07-03T03:15:43.9708272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,135.39*79
2024-07-03T03:15:44.9787173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,135.31*7D
2024-07-03T03:15:45.9783745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.94,135.36*78
2024-07-03T03:15:46.9658737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.16,135.49*79
2024-07-03T03:15:47.9812734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.09,135.62*76
2024-07-03T03:15:48.9654544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,135.71*7F
2024-07-03T03:15:49.9652385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,135.66*50
2024-07-03T03:15:50.9650694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,135.47*79
2024-07-03T03:15:51.9805020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,135.23*77
2024-07-03T03:15:52.9801803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,135.04*70
2024-07-03T03:15:53.9801699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,134.86*7F
2024-07-03T03:15:54.9798906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,134.73*7C
2024-07-03T03:15:55.9798775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,134.68*77
2024-07-03T03:15:56.9796370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,134.70*72
2024-07-03T03:15:57.9794732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,134.76*7A
2024-07-03T03:15:58.9659597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,134.82*76
2024-07-03T03:15:59.9825917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,134.91*79
2024-07-03T03:16:00.9693770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,135.02*7C
2024-07-03T03:16:01.9717865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,135.08*78
2024-07-03T03:16:02.9716160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,135.06*71
2024-07-03T03:16:03.9752429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,134.99*53
2024-07-03T03:16:04.9750959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,134.94*5C
2024-07-03T03:16:05.9664934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,134.84*51
2024-07-03T03:16:06.9663034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,134.75*7D
2024-07-03T03:16:07.9817526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,134.78*72
2024-07-03T03:16:08.9815791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,134.93*7E
2024-07-03T03:16:09.9813979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.26,135.10*7B
2024-07-03T03:16:10.9840590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,135.19*7A
2024-07-03T03:16:11.9701655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,135.29*7D
2024-07-03T03:16:12.9698607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,135.44*73
2024-07-03T03:16:13.9697360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,135.60*74
2024-07-03T03:16:14.9695421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,135.73*7F
2024-07-03T03:16:15.9693856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,135.77*5B
2024-07-03T03:16:16.9691675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,135.65*59
2024-07-03T03:16:17.9690194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,135.56*72
2024-07-03T03:16:18.9726395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,135.61*7B
2024-07-03T03:16:19.9811486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,135.72*78
2024-07-03T03:16:20.9823748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,135.82*7B
2024-07-03T03:16:21.9807706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,135.97*71
2024-07-03T03:16:22.9805727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,136.10*79
2024-07-03T03:16:23.9804186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,136.19*7B
2024-07-03T03:16:24.9802026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,136.28*75
2024-07-03T03:16:25.9800602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,136.42*7B
2024-07-03T03:16:26.9798575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,136.55*76
2024-07-03T03:16:27.9796425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,136.60*7D
2024-07-03T03:16:28.9794526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,136.55*72
2024-07-03T03:16:29.9792849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,136.54*7D
2024-07-03T03:16:30.9789943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,136.58*7C
2024-07-03T03:16:31.9789125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,136.67*79
2024-07-03T03:16:32.9786291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,136.80*71
2024-07-03T03:16:33.9784685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,136.95*77
2024-07-03T03:16:34.9782944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,136.99*71
2024-07-03T03:16:35.9658466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,136.95*7E
2024-07-03T03:16:36.9812139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,136.92*7B
2024-07-03T03:16:37.9781049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,136.97*76
2024-07-03T03:16:38.9780037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,137.14*77
2024-07-03T03:16:39.9777537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,137.32*74
2024-07-03T03:16:40.9776163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,137.44*75
2024-07-03T03:16:41.9774271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,137.43*77
2024-07-03T03:16:42.9771518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,137.33*74
2024-07-03T03:16:43.9770268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,137.22*7C
2024-07-03T03:16:44.9768462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,137.17*72
2024-07-03T03:16:45.9765841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,137.20*79
2024-07-03T03:16:46.9764115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,137.26*7E
2024-07-03T03:16:47.9762367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,137.32*7D
2024-07-03T03:16:48.9760211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,137.38*71
2024-07-03T03:16:49.9780758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,137.42*57
2024-07-03T03:16:50.9756282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,137.42*55
2024-07-03T03:16:51.9754100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,137.36*5D
2024-07-03T03:16:52.9752043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,137.20*70
2024-07-03T03:16:53.9750539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,137.05*78
2024-07-03T03:16:54.9748526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,136.98*78
2024-07-03T03:16:55.9746089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,136.95*7A
2024-07-03T03:16:56.9744566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,136.98*7E
2024-07-03T03:16:57.9741623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,136.99*75
2024-07-03T03:16:58.9740694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,137.01*7C
2024-07-03T03:16:59.9738181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,137.04*78
2024-07-03T03:17:00.9736374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,137.06*7C
2024-07-03T03:17:01.9734657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,137.06*54
2024-07-03T03:17:02.9732581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,137.01*58
2024-07-03T03:17:03.9730486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,136.78*59
2024-07-03T03:17:04.9757028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,136.49*5D
2024-07-03T03:17:05.9726483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,136.28*73
2024-07-03T03:17:06.9724165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,136.23*79
2024-07-03T03:17:07.9722950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.51,136.33*72
2024-07-03T03:17:08.9733790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.69,136.41*7A
2024-07-03T03:17:09.9763504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,136.42*7A
2024-07-03T03:17:10.9716407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,136.39*75
2024-07-03T03:17:11.9713900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,136.33*76
2024-07-03T03:17:12.9712170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,136.31*7C
2024-07-03T03:17:13.9710785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,136.29*71
2024-07-03T03:17:14.9744246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,136.22*5A
2024-07-03T03:17:15.9706963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,136.08*5C
2024-07-03T03:17:16.9704780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,135.91*55
2024-07-03T03:17:17.9701351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,135.77*56
2024-07-03T03:17:18.9700749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,135.67*70
2024-07-03T03:17:19.9699414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,135.61*73
2024-07-03T03:17:20.9696384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.41,135.64*78
2024-07-03T03:17:21.9695037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.81,135.71*70
2024-07-03T03:17:22.9693212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.94,135.80*7C
2024-07-03T03:17:23.9690734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,135.82*75
2024-07-03T03:17:24.9688915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,135.74*74
2024-07-03T03:17:25.9686776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,135.65*51
2024-07-03T03:17:26.9684987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,135.55*57
2024-07-03T03:17:27.9683329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,135.45*5B
2024-07-03T03:17:28.9681389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,135.39*7D
2024-07-03T03:17:29.9679436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,135.37*7A
2024-07-03T03:17:30.9676600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,135.39*77
2024-07-03T03:17:31.9675102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,135.35*71
2024-07-03T03:17:32.9672982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,135.28*78
2024-07-03T03:17:33.9671762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,135.21*7C
2024-07-03T03:17:34.9825056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,135.15*75
2024-07-03T03:17:35.9823065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,135.17*79
2024-07-03T03:17:36.9821257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,135.22*7D
2024-07-03T03:17:37.9819650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,135.24*79
2024-07-03T03:17:38.9817241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,135.21*70
2024-07-03T03:17:39.9815598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,135.11*7D
2024-07-03T03:17:40.9813036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,135.01*7C
2024-07-03T03:17:41.9811207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,135.02*7B
2024-07-03T03:17:42.9809070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,135.08*7D
2024-07-03T03:17:43.9806627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,135.06*7C
2024-07-03T03:17:44.9806587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,135.06*73
2024-07-03T03:17:45.9803046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,135.07*77
2024-07-03T03:17:46.9800426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,135.12*7A
2024-07-03T03:17:47.9799221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,135.18*76
2024-07-03T03:17:48.9797389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,135.22*7F
2024-07-03T03:17:49.9795096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,135.24*77
2024-07-03T03:17:50.9793142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,135.27*73
2024-07-03T03:17:51.9790762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,135.33*7E
2024-07-03T03:17:52.9789350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,135.39*78
2024-07-03T03:17:53.9786822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,135.44*7B
2024-07-03T03:17:54.9784405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,135.45*7E
2024-07-03T03:17:55.9783556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,135.43*7E
2024-07-03T03:17:56.9781490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,135.50*70
2024-07-03T03:17:57.9778564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,135.66*79
2024-07-03T03:17:58.9776443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,135.82*7D
2024-07-03T03:17:59.9830146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,135.94*71
2024-07-03T03:18:00.9772946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,136.03*75
2024-07-03T03:18:01.9771878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,136.18*7A
2024-07-03T03:18:02.9769771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,136.26*71
2024-07-03T03:18:03.9767640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,136.19*70
2024-07-03T03:18:04.9766878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,136.11*73
2024-07-03T03:18:05.9763185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,136.01*75
2024-07-03T03:18:06.9761749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,135.90*74
2024-07-03T03:18:07.9759649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,135.84*7C
2024-07-03T03:18:08.9757773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,135.96*7B
2024-07-03T03:18:09.9755020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,136.21*7C
2024-07-03T03:18:10.9754179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,136.52*78
2024-07-03T03:18:11.9752089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,136.76*7E
2024-07-03T03:18:12.9749901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,136.82*75
2024-07-03T03:18:13.9746971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,136.67*71
2024-07-03T03:18:14.9745890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,136.35*76
2024-07-03T03:18:15.9743631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,136.03*7B
2024-07-03T03:18:16.9742042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,135.85*7F
2024-07-03T03:18:17.9751275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,135.88*79
2024-07-03T03:18:18.9737504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,136.03*75
2024-07-03T03:18:19.9735715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,136.24*7F
2024-07-03T03:18:20.9733308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,136.45*77
2024-07-03T03:18:21.9732214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,136.60*71
2024-07-03T03:18:22.9730141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,136.66*70
2024-07-03T03:18:23.9727240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,136.63*70
2024-07-03T03:18:24.9726064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,136.51*7F
2024-07-03T03:18:25.9724272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,136.33*79
2024-07-03T03:18:26.9722048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,136.15*78
2024-07-03T03:18:27.9720134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,136.01*76
2024-07-03T03:18:28.9761793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,135.96*7E
2024-07-03T03:18:29.9716014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,136.05*74
2024-07-03T03:18:30.9712714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,136.24*7C
2024-07-03T03:18:31.9712505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,136.50*73
2024-07-03T03:18:32.9725986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,136.68*74
2024-07-03T03:18:33.9708708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,136.70*7F
2024-07-03T03:18:34.9705343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,136.54*79
2024-07-03T03:18:35.9704530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,136.25*74
2024-07-03T03:18:36.9702471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,135.93*70
2024-07-03T03:18:37.9700898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,135.80*73
2024-07-03T03:18:38.9698425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,135.97*70
2024-07-03T03:18:39.9696742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,136.29*7E
2024-07-03T03:18:40.9694280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,136.65*71
2024-07-03T03:18:41.9692237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,136.91*7F
2024-07-03T03:18:42.9690429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,136.94*70
2024-07-03T03:18:43.9688789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,136.84*76
2024-07-03T03:18:44.9705666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,136.69*77
2024-07-03T03:18:45.9722147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,136.43*71
2024-07-03T03:18:46.9682726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,136.17*7E
2024-07-03T03:18:47.9680176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,136.00*78
2024-07-03T03:18:48.9678696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,135.94*78
2024-07-03T03:18:49.9676249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,135.93*71
2024-07-03T03:18:50.9830959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,135.93*75
2024-07-03T03:18:51.9828993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,136.05*7A
2024-07-03T03:18:52.9826444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,136.29*73
2024-07-03T03:18:53.9824356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,136.56*78
2024-07-03T03:18:54.9823047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,136.69*79
2024-07-03T03:18:55.9821044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,136.58*76
2024-07-03T03:18:56.9819095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,136.31*5F
2024-07-03T03:18:57.9817237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,136.02*5D
2024-07-03T03:18:58.9814579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,135.84*7A
2024-07-03T03:18:59.9813007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,135.77*7D
2024-07-03T03:19:00.9811186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,135.80*74
2024-07-03T03:19:01.9807923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,135.95*7D
2024-07-03T03:19:02.9807640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,136.16*73
2024-07-03T03:19:03.9804458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,136.30*72
2024-07-03T03:19:04.9803478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,136.34*74
2024-07-03T03:19:05.9800656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,136.33*7D
2024-07-03T03:19:06.9799026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,136.25*7C
2024-07-03T03:19:07.9796995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,136.03*78
2024-07-03T03:19:08.9794964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,135.88*7A
2024-07-03T03:19:09.9792639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,135.89*7E
2024-07-03T03:19:10.9790827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,135.89*55
2024-07-03T03:19:11.9789515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,135.88*74
2024-07-03T03:19:12.9787425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,135.90*71
2024-07-03T03:19:13.9784427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,135.97*77
2024-07-03T03:19:14.9783283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,136.03*72
2024-07-03T03:19:15.9781569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,136.00*71
2024-07-03T03:19:16.9779329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,135.91*77
2024-07-03T03:19:17.9776877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,135.88*7E
2024-07-03T03:19:18.9774489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,135.92*74
2024-07-03T03:19:19.9772718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,136.01*79
2024-07-03T03:19:20.9772328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,136.08*78
2024-07-03T03:19:21.9768976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,136.17*74
2024-07-03T03:19:22.9766979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,136.28*79
2024-07-03T03:19:23.9764989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,136.35*7E
2024-07-03T03:19:24.9764360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,136.27*5E
2024-07-03T03:19:25.9761649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,136.05*58
2024-07-03T03:19:26.9759840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,135.84*7D
2024-07-03T03:19:27.9757273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,135.68*75
2024-07-03T03:19:28.9755975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,135.57*74
2024-07-03T03:19:29.9753464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,135.56*7D
2024-07-03T03:19:30.9751323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,135.67*7D
2024-07-03T03:19:31.9749576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,135.96*79
2024-07-03T03:19:32.9747600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,136.36*7B
2024-07-03T03:19:33.9744823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,136.73*7A
2024-07-03T03:19:34.9742786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,136.90*72
2024-07-03T03:19:35.9741815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,136.85*7F
2024-07-03T03:19:36.9738963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,136.60*72
2024-07-03T03:19:37.9737095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,136.20*76
2024-07-03T03:19:38.9735579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,135.78*77
2024-07-03T03:19:39.9733756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,135.47*76
2024-07-03T03:19:40.9731985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,135.25*7F
2024-07-03T03:19:41.9729839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,135.14*74
2024-07-03T03:19:42.9728031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,135.34*7B
2024-07-03T03:19:43.9725733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,135.76*7A
2024-07-03T03:19:44.9723540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,136.22*7E
2024-07-03T03:19:45.9722124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,136.59*7C
2024-07-03T03:19:46.9719727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,136.87*74
2024-07-03T03:19:47.9717856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,136.99*76
2024-07-03T03:19:48.9715952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,136.96*7B
2024-07-03T03:19:49.9713715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,136.83*7D
2024-07-03T03:19:50.9711691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,136.65*7E
2024-07-03T03:19:51.9710054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,136.44*75
2024-07-03T03:19:52.9707995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,136.30*7E
2024-07-03T03:19:53.9705868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,136.25*70
2024-07-03T03:19:54.9743714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,136.25*79
2024-07-03T03:19:55.9741145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,136.25*7B
2024-07-03T03:19:56.9738890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,136.23*58
2024-07-03T03:19:57.9736635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,136.13*5E
2024-07-03T03:19:58.9774912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,135.92*58
2024-07-03T03:19:59.9774660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,135.67*7E
2024-07-03T03:20:00.9687546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,135.49*73
2024-07-03T03:20:01.9769754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,135.51*7D
2024-07-03T03:20:02.9791802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,135.71*7E
2024-07-03T03:20:03.9790934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,136.01*7B
2024-07-03T03:20:04.9847838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,136.38*77
2024-07-03T03:20:05.9786919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,136.72*7A
2024-07-03T03:20:06.9785000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,136.94*7A
2024-07-03T03:20:07.9783031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,136.90*72
2024-07-03T03:20:08.9781137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,136.66*7D
2024-07-03T03:20:09.9778958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,136.34*5A
2024-07-03T03:20:10.9777285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,135.95*5E
2024-07-03T03:20:11.9774159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,135.49*54
2024-07-03T03:20:12.9772747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,135.05*58
2024-07-03T03:20:13.9771044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,134.87*5F
2024-07-03T03:20:14.9769408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,134.96*7B
2024-07-03T03:20:15.9805209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,135.26*7E
2024-07-03T03:20:16.9803279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,135.61*78
2024-07-03T03:20:17.9800866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,135.97*78
2024-07-03T03:20:18.9798745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,136.25*7F
2024-07-03T03:20:19.9797507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,136.50*70
2024-07-03T03:20:20.9795538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,136.71*7B
2024-07-03T03:20:21.9793842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.37,136.86*76
2024-07-03T03:20:22.9791621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.46,136.91*71
2024-07-03T03:20:23.9790237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,136.84*7D
2024-07-03T03:20:24.9788247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,136.63*74
2024-07-03T03:20:25.9786548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,136.35*71
2024-07-03T03:20:26.9783754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,135.93*5A
2024-07-03T03:20:27.9783318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,135.52*77
2024-07-03T03:20:28.9780552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,135.26*55
2024-07-03T03:20:29.9779193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,135.12*50
2024-07-03T03:20:30.9777022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,135.15*71
2024-07-03T03:20:31.9794452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,135.33*70
2024-07-03T03:20:32.9704104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,135.64*72
2024-07-03T03:20:33.9771975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.31,136.06*7E
2024-07-03T03:20:34.9769182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.82,136.54*70
2024-07-03T03:20:35.9767194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.86,136.91*7B
2024-07-03T03:20:36.9765530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.49,137.10*74
2024-07-03T03:20:37.9763806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,137.05*7F
2024-07-03T03:20:38.9790625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,136.72*73
2024-07-03T03:20:39.9715177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,136.25*7D
2024-07-03T03:20:40.9713122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,135.74*76
2024-07-03T03:20:41.9710972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,135.23*7B
2024-07-03T03:20:42.9709794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,134.82*7E
2024-07-03T03:20:43.9706660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,134.60*71
2024-07-03T03:20:44.9705558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,134.63*7E
2024-07-03T03:20:45.9703539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,134.93*79
2024-07-03T03:20:46.9701302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,135.27*7D
2024-07-03T03:20:47.9740760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,135.59*7D
2024-07-03T03:20:48.9774293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,135.91*71
2024-07-03T03:20:49.9772724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,136.20*73
2024-07-03T03:20:50.9771251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,136.38*76
2024-07-03T03:20:51.9768042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,136.34*76
2024-07-03T03:20:52.9766043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,136.20*70
2024-07-03T03:20:53.9764069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,136.17*72
2024-07-03T03:20:54.9800020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,136.25*78
2024-07-03T03:20:55.9797923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,136.32*7C
2024-07-03T03:20:56.9795803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,136.35*5F
2024-07-03T03:20:57.9794047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,136.28*57
2024-07-03T03:20:58.9792231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,136.12*5C
2024-07-03T03:20:59.9789854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,135.87*79
2024-07-03T03:21:00.9788033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,135.56*7B
2024-07-03T03:21:01.9831878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,135.33*72
2024-07-03T03:21:02.9829731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,135.21*74
2024-07-03T03:21:03.9828267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,135.25*7E
2024-07-03T03:21:04.9825606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,135.51*71
2024-07-03T03:21:05.9824041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.03,135.95*7D
2024-07-03T03:21:06.9727064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,136.42*70
2024-07-03T03:21:07.9820261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,136.78*75
2024-07-03T03:21:08.9819067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,137.02*59
2024-07-03T03:21:09.9732728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,137.05*50
2024-07-03T03:21:10.9730262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,136.84*5B
2024-07-03T03:21:11.9727071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,136.51*7B
2024-07-03T03:21:12.9727316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,136.15*76
2024-07-03T03:21:13.9723997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,135.74*7F
2024-07-03T03:21:14.9721861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,135.44*7A
2024-07-03T03:21:15.9721796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,135.33*7E
2024-07-03T03:21:16.9718244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.81,135.38*7C
2024-07-03T03:21:17.9716198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,135.47*73
2024-07-03T03:21:18.9714178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,135.63*7E
2024-07-03T03:21:19.9728055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,135.89*7B
2024-07-03T03:21:20.9709161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,136.13*7F
2024-07-03T03:21:21.9708118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,136.33*5A
2024-07-03T03:21:22.9706441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,136.44*54
2024-07-03T03:21:23.9703812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,136.43*53
2024-07-03T03:21:24.9702609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,136.20*57
2024-07-03T03:21:25.9700231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,135.85*7B
2024-07-03T03:21:26.9698934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,135.60*7A
2024-07-03T03:21:27.9757155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,135.54*75
2024-07-03T03:21:28.9755444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.78,135.64*7B
2024-07-03T03:21:29.9752731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.10,135.93*70
2024-07-03T03:21:30.9751134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,136.27*77
2024-07-03T03:21:31.9749811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,136.49*71
2024-07-03T03:21:32.9746835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,136.48*57
2024-07-03T03:21:33.9745730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,136.28*53
2024-07-03T03:21:34.9787026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,136.00*50
2024-07-03T03:21:35.9811404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,135.73*51
2024-07-03T03:21:36.9808806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,135.53*74
2024-07-03T03:21:37.9806329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,135.43*7C
2024-07-03T03:21:38.9805350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,135.47*7D
2024-07-03T03:21:39.9803728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,135.65*71
2024-07-03T03:21:40.9801627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.73,135.97*76
2024-07-03T03:21:41.9799504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,136.40*70
2024-07-03T03:21:42.9825343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,136.78*76
2024-07-03T03:21:43.9823799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.46,137.01*7A
2024-07-03T03:21:44.9821826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.58,136.98*58
2024-07-03T03:21:45.9819447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.29,136.66*5B
2024-07-03T03:21:46.9817653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,136.15*5C
2024-07-03T03:21:47.9815031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,135.61*50
2024-07-03T03:21:48.9813769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,135.14*7C
2024-07-03T03:21:49.9728068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,134.76*77
2024-07-03T03:21:50.9761728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,134.56*50
2024-07-03T03:21:51.9758682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.20,134.63*7A
2024-07-03T03:21:52.9757323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.52,134.92*72
2024-07-03T03:21:53.9755979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,135.36*75
2024-07-03T03:21:54.9753863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,135.89*78
2024-07-03T03:21:55.9751501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,136.35*52
2024-07-03T03:21:56.9749696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,136.65*55
2024-07-03T03:21:57.9747813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,136.82*53
2024-07-03T03:21:58.9745935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,136.89*51
2024-07-03T03:21:59.9742292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,136.83*77
2024-07-03T03:22:00.9742001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,136.71*74
2024-07-03T03:22:01.9739883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,136.65*75
2024-07-03T03:22:02.9793916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,136.65*79
2024-07-03T03:22:03.9792312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,136.67*76
2024-07-03T03:22:04.9790215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,136.66*7E
2024-07-03T03:22:05.9788247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,136.57*77
2024-07-03T03:22:06.9785942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,136.36*73
2024-07-03T03:22:07.9784354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,136.01*75
2024-07-03T03:22:08.9782451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,135.64*76
2024-07-03T03:22:09.9805195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,135.46*77
2024-07-03T03:22:10.9803150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,135.58*7C
2024-07-03T03:22:11.9801104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,135.84*55
2024-07-03T03:22:12.9798694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,136.13*57
2024-07-03T03:22:13.9797342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,136.39*5B
2024-07-03T03:22:14.9813489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,136.53*73
2024-07-03T03:22:15.9811814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,136.66*76
2024-07-03T03:22:16.9809193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.25,136.76*76
2024-07-03T03:22:17.9807740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.38,136.80*77
2024-07-03T03:22:18.9804918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.12,136.74*7A
2024-07-03T03:22:19.9803529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,136.63*73
2024-07-03T03:22:20.9800841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,136.48*77
2024-07-03T03:22:21.9799009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,136.36*73
2024-07-03T03:22:22.9797874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,136.22*7D
2024-07-03T03:22:23.9795897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,136.01*70
2024-07-03T03:22:24.9793643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,135.81*59
2024-07-03T03:22:25.9792286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,135.65*54
2024-07-03T03:22:26.9822110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,135.52*71
2024-07-03T03:22:27.9819914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,135.52*75
2024-07-03T03:22:28.9818535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,135.69*76
2024-07-03T03:22:29.9816346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,135.98*7D
2024-07-03T03:22:30.9814506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.08,136.39*7E
2024-07-03T03:22:31.9812349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.46,136.75*71
2024-07-03T03:22:32.9809879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.53,136.97*74
2024-07-03T03:22:33.9808181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,137.01*74
2024-07-03T03:22:34.9829582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,136.85*7C
2024-07-03T03:22:35.9697230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,136.51*7D
2024-07-03T03:22:36.9696200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,136.03*77
2024-07-03T03:22:37.9849244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,135.54*7F
2024-07-03T03:22:38.9846963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,135.14*7A
2024-07-03T03:22:39.9844792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,134.96*79
2024-07-03T03:22:40.9843017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,135.05*7C
2024-07-03T03:22:41.9717375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,135.32*7F
2024-07-03T03:22:42.9717207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,135.69*75
2024-07-03T03:22:43.9714215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,136.07*74
2024-07-03T03:22:44.9791521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,136.34*78
2024-07-03T03:22:45.9789077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,136.42*79
2024-07-03T03:22:46.9786974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.26,136.43*79
2024-07-03T03:22:47.9859670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.31,136.43*7B
2024-07-03T03:22:48.9783062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.13,136.52*78
2024-07-03T03:22:49.9780752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,136.68*7F
2024-07-03T03:22:50.9778820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,136.79*7A
2024-07-03T03:22:51.9809123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,136.78*5C
2024-07-03T03:22:52.9807891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,136.53*5D
2024-07-03T03:22:53.9805619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,136.10*5A
2024-07-03T03:22:54.9803603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,135.62*7C
2024-07-03T03:22:55.9801944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,135.21*75
2024-07-03T03:22:56.9800404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,135.00*7C
2024-07-03T03:22:57.9797977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,135.06*76
2024-07-03T03:22:58.9844192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,135.46*70
2024-07-03T03:22:59.9794517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,136.05*79
2024-07-03T03:23:00.9791810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,136.64*76
2024-07-03T03:23:01.9790169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,137.07*7F
2024-07-03T03:23:02.9809568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,137.30*56
2024-07-03T03:23:03.9800380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,137.32*5E
2024-07-03T03:23:04.9798620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,137.19*5A
2024-07-03T03:23:05.9796270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,137.06*73
2024-07-03T03:23:06.9840419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,136.95*7D
2024-07-03T03:23:07.9718135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.33,136.88*7B
2024-07-03T03:23:08.9716473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,136.82*73
2024-07-03T03:23:09.9714817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,136.74*7E
2024-07-03T03:23:10.9712367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,136.63*7A
2024-07-03T03:23:11.9710906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,136.49*73
2024-07-03T03:23:12.9727117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,136.38*78
2024-07-03T03:23:13.9724530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,136.29*71
2024-07-03T03:23:14.9722293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,136.04*7A
2024-07-03T03:23:15.9720390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,135.75*55
2024-07-03T03:23:16.9718381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,135.57*54
2024-07-03T03:23:17.9716223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,135.58*70
2024-07-03T03:23:18.9757917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,135.76*79
2024-07-03T03:23:19.9755749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,136.02*73
2024-07-03T03:23:20.9753295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,136.37*7A
2024-07-03T03:23:21.9751465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,136.73*7D
2024-07-03T03:23:22.9748460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,137.03*79
2024-07-03T03:23:23.9747022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,137.24*7A
2024-07-03T03:23:24.9745455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,137.23*7F
2024-07-03T03:23:25.9742231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,136.89*7E
2024-07-03T03:23:26.9741306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,136.35*7D
2024-07-03T03:23:27.9739595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,135.70*5B
2024-07-03T03:23:28.9738103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,135.01*73
2024-07-03T03:23:29.9735707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,134.42*7C
2024-07-03T03:23:30.9734036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,134.10*73
2024-07-03T03:23:31.9731745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,134.10*7B
2024-07-03T03:23:32.9760403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,134.39*7C
2024-07-03T03:23:33.9758669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,134.83*73
2024-07-03T03:23:34.9756709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,135.28*76
2024-07-03T03:23:35.9754669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,135.69*7E
2024-07-03T03:23:36.9751791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,136.04*57
2024-07-03T03:23:37.9751225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,136.35*78
2024-07-03T03:23:38.9746390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,136.54*7C
2024-07-03T03:23:39.9744701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,136.72*76
2024-07-03T03:23:40.9743523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.54,136.81*7C
2024-07-03T03:23:41.9741212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.50,136.84*73
2024-07-03T03:23:42.9739798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.17,136.88*7F
2024-07-03T03:23:43.9737318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,136.86*76
2024-07-03T03:23:44.9735275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,136.71*7C
2024-07-03T03:23:45.9732971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,136.41*75
2024-07-03T03:23:46.9777456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,136.01*75
2024-07-03T03:23:47.9845250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,135.57*7D
2024-07-03T03:23:48.9842709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,135.19*5B
2024-07-03T03:23:49.9840981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,134.94*5E
2024-07-03T03:23:50.9838741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,134.90*5A
2024-07-03T03:23:51.9837119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,135.10*7E
2024-07-03T03:23:52.9834491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,135.54*73
2024-07-03T03:23:53.9833401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,136.09*76
2024-07-03T03:23:54.9831337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,136.68*7C
2024-07-03T03:23:55.9828542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,137.14*73
2024-07-03T03:23:56.9827406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,137.40*7C
2024-07-03T03:23:57.9825040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.22,137.59*72
2024-07-03T03:23:58.9844815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.12,137.64*72
2024-07-03T03:23:59.9729022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.11,137.51*73
2024-07-03T03:24:00.9726910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,137.36*7C
2024-07-03T03:24:01.9725974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,137.20*79
2024-07-03T03:24:02.9723536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,136.84*5C
2024-07-03T03:24:03.9721976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,136.33*57
2024-07-03T03:24:04.9718940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.24,135.80*7B
2024-07-03T03:24:05.9717643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.41,135.26*7D
2024-07-03T03:24:06.9793350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,134.86*5F
2024-07-03T03:24:07.9791471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,134.72*79
2024-07-03T03:24:08.9727627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,134.87*76
2024-07-03T03:24:09.9725404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,135.33*77
2024-07-03T03:24:10.9723266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,135.96*79
2024-07-03T03:24:11.9721723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.01,136.68*7A
2024-07-03T03:24:12.9792529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.30,137.40*71
2024-07-03T03:24:13.9717343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,137.95*71
2024-07-03T03:24:14.9752915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.11,138.34*76
2024-07-03T03:24:15.9777468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,138.61*5B
2024-07-03T03:24:16.9775830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,138.66*5E
2024-07-03T03:24:17.9793649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,138.48*54
2024-07-03T03:24:18.9790250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,138.10*5E
2024-07-03T03:24:19.9789251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,137.52*7A
2024-07-03T03:24:20.9817913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,136.90*78
2024-07-03T03:24:21.9816239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.71,136.32*7B
2024-07-03T03:24:22.9813905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.57,135.84*77
2024-07-03T03:24:23.9810944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,135.50*73
2024-07-03T03:24:24.9810172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,135.18*78
2024-07-03T03:24:25.9808547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,134.82*7B
2024-07-03T03:24:26.9805976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,134.50*7B
2024-07-03T03:24:27.9804662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,134.29*72
2024-07-03T03:24:28.9801504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.63,134.27*7E
2024-07-03T03:24:29.9800161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.39,134.49*55
2024-07-03T03:24:30.9798143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,134.96*7C
2024-07-03T03:24:31.9796288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,135.60*75
2024-07-03T03:24:32.9793918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.50,136.38*7A
2024-07-03T03:24:33.9792150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.09,137.25*74
2024-07-03T03:24:34.9790602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.14,138.08*79
2024-07-03T03:24:35.9814787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.70,138.73*76
2024-07-03T03:24:36.9812674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,139.11*75
2024-07-03T03:24:37.9811086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,139.25*79
2024-07-03T03:24:38.9808885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,139.21*7B
2024-07-03T03:24:39.9832943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,138.93*76
2024-07-03T03:24:40.9756061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,138.42*7B
2024-07-03T03:24:41.9753045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,137.80*74
2024-07-03T03:24:42.9750853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,137.11*7E
2024-07-03T03:24:43.9749062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,136.31*56
2024-07-03T03:24:44.9746759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,135.46*5E
2024-07-03T03:24:45.9762628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,134.56*77
2024-07-03T03:24:46.9760904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,133.65*78
2024-07-03T03:24:47.9758755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,132.79*5C
2024-07-03T03:24:48.9756941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.53,131.98*54
2024-07-03T03:24:49.9755214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.70,131.35*53
2024-07-03T03:24:50.9752663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.36,131.13*56
2024-07-03T03:24:51.9753291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,131.35*7A
2024-07-03T03:24:52.9749728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,131.80*7B
2024-07-03T03:24:53.9747768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,132.40*77
2024-07-03T03:24:54.9745529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,133.08*5D
2024-07-03T03:24:55.9793404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,133.94*5D
2024-07-03T03:24:56.9813652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,134.96*76
2024-07-03T03:24:57.9811582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,136.06*75
2024-07-03T03:24:58.9882649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.24,137.20*7A
2024-07-03T03:24:59.9827605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.54,138.24*76
2024-07-03T03:25:00.9825400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,139.21*73
2024-07-03T03:25:01.9823627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,140.18*7F
2024-07-03T03:25:02.9819693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,140.98*79
2024-07-03T03:25:03.9820092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.60,141.59*73
2024-07-03T03:25:04.9817638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.04,142.03*7D
2024-07-03T03:25:05.9813344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.14,142.22*78
2024-07-03T03:25:06.9841848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.85,142.04*77
2024-07-03T03:25:07.9837671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,141.52*77
2024-07-03T03:25:08.9744658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,140.73*7C
2024-07-03T03:25:09.9743129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,139.78*77
2024-07-03T03:25:10.9741459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,138.64*7C
2024-07-03T03:25:11.9739055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,137.43*70
2024-07-03T03:25:12.9736735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,136.03*75
2024-07-03T03:25:13.9735159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,134.43*56
2024-07-03T03:25:14.9731832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,132.94*5C
2024-07-03T03:25:15.9751920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,131.58*59
2024-07-03T03:25:16.9776380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.37,130.20*52
2024-07-03T03:25:17.9703559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.22,128.90*55
2024-07-03T03:25:18.9887133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,127.81*70
2024-07-03T03:25:19.9699117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.00,126.88*56
2024-07-03T03:25:20.9853867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,126.20*58
2024-07-03T03:25:21.9851778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,125.80*5F
2024-07-03T03:25:22.9849472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.53,125.73*50
2024-07-03T03:25:23.9846460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,125.94*5B
2024-07-03T03:25:24.9844776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,126.40*74
2024-07-03T03:25:25.9843585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,126.99*7B
2024-07-03T03:25:26.9841639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,127.69*7F
2024-07-03T03:25:27.9868829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,128.58*7F
2024-07-03T03:25:28.9866889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,129.68*78
2024-07-03T03:25:29.9864614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,131.00*7D
2024-07-03T03:25:30.9863634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,132.47*7E
2024-07-03T03:25:31.9704798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.40,133.96*74
2024-07-03T03:25:32.9737880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.57,135.40*7A
2024-07-03T03:25:33.9735565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.51,136.83*55
2024-07-03T03:25:34.9733487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,138.17*5A
2024-07-03T03:25:35.9731618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,139.39*54
2024-07-03T03:25:36.9729994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,140.44*78
2024-07-03T03:25:37.9727755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,141.24*77
2024-07-03T03:25:38.9725496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.54,141.86*77
2024-07-03T03:25:39.9723452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.85,142.34*73
2024-07-03T03:25:40.9721566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.90,142.66*7E
2024-07-03T03:25:41.9719835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.77,142.88*78
2024-07-03T03:25:42.9718066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.57,142.95*7E
2024-07-03T03:25:43.9745334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,142.80*75
2024-07-03T03:25:44.9742540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,142.29*76
2024-07-03T03:25:45.9740609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,141.50*58
2024-07-03T03:25:46.9738903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,140.60*7A
2024-07-03T03:25:47.9736847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,139.72*7A
2024-07-03T03:25:48.9735072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,138.98*72
2024-07-03T03:25:49.9733128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,138.35*70
2024-07-03T03:25:50.9731313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,137.75*7C
2024-07-03T03:25:51.9729048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,137.17*71
2024-07-03T03:25:52.9728120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,136.61*59
2024-07-03T03:25:53.9725107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,136.08*5C
2024-07-03T03:25:54.9723416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,135.63*7D
2024-07-03T03:25:55.9720348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,135.26*7C
2024-07-03T03:25:56.9719214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,134.89*71
2024-07-03T03:25:57.9717225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,134.51*7B
2024-07-03T03:25:58.9871430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,134.18*78
2024-07-03T03:25:59.9738977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,133.93*72
2024-07-03T03:26:00.9736024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,133.76*7A
2024-07-03T03:26:01.9733849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,133.69*72
2024-07-03T03:26:02.9732851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,133.62*71
2024-07-03T03:26:03.9730260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,133.46*58
2024-07-03T03:26:04.9728586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,133.20*5E
2024-07-03T03:26:05.9765925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,132.79*5A
2024-07-03T03:26:06.9763869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,132.46*55
2024-07-03T03:26:07.9762298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,132.32*7C
2024-07-03T03:26:08.9760146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,132.30*7A
2024-07-03T03:26:09.9758373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,132.41*7E
2024-07-03T03:26:10.9755976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,132.57*75
2024-07-03T03:26:11.9754657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,132.64*7A
2024-07-03T03:26:12.9752451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,132.48*74
2024-07-03T03:26:13.9750596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,132.18*78
2024-07-03T03:26:14.9790432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,131.94*70
2024-07-03T03:26:15.9787641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,131.81*76
2024-07-03T03:26:16.9786327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,131.75*52
2024-07-03T03:26:17.9784274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,131.74*5F
2024-07-03T03:26:18.9781657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,131.72*5D
2024-07-03T03:26:19.9779648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,131.72*58
2024-07-03T03:26:20.9820212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,131.69*72
2024-07-03T03:26:21.9817051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,131.64*77
2024-07-03T03:26:22.9816962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.81,131.65*70
2024-07-03T03:26:23.9813827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,131.69*7D
2024-07-03T03:26:24.9811731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,131.73*7F
2024-07-03T03:26:25.9810621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,131.77*76
2024-07-03T03:26:26.9808739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,131.86*71
2024-07-03T03:26:27.9829795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,131.91*52
2024-07-03T03:26:28.9827384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,131.98*59
2024-07-03T03:26:29.9826227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,132.06*50
2024-07-03T03:26:30.9724509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,132.10*5D
2024-07-03T03:26:31.9780588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,132.14*78
2024-07-03T03:26:32.9777226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,132.22*7C
2024-07-03T03:26:33.9777480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,132.35*7A
2024-07-03T03:26:34.9774969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,132.58*71
2024-07-03T03:26:35.9814142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,132.88*77
2024-07-03T03:26:36.9812819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,133.14*77
2024-07-03T03:26:37.9811067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,133.25*57
2024-07-03T03:26:38.9807988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,133.32*58
2024-07-03T03:26:39.9806278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,133.40*70
2024-07-03T03:26:40.9804458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,133.60*70
2024-07-03T03:26:41.9802771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,133.90*73
2024-07-03T03:26:42.9800562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,134.16*73
2024-07-03T03:26:43.9798347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,134.35*57
2024-07-03T03:26:44.9796527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,134.55*5E
2024-07-03T03:26:45.9794648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,134.94*5A
2024-07-03T03:26:46.9819157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,135.38*7D
2024-07-03T03:26:47.9816311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,135.68*7B
2024-07-03T03:26:48.9815492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,135.88*7B
2024-07-03T03:26:49.9813910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,136.02*7E
2024-07-03T03:26:50.9811210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,136.34*7F
2024-07-03T03:26:51.9844414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,136.78*7D
2024-07-03T03:26:52.9840980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,137.24*71
2024-07-03T03:26:53.9840464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,137.75*7C
2024-07-03T03:26:54.9837658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,138.20*71
2024-07-03T03:26:55.9836093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,138.57*5F
2024-07-03T03:26:56.9833987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,138.89*5A
2024-07-03T03:26:57.9705364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,139.23*5F
2024-07-03T03:26:58.9858447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,139.63*59
2024-07-03T03:26:59.9856977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,140.11*7C
2024-07-03T03:27:00.9856593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,140.69*7C
2024-07-03T03:27:01.9765513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.87,141.31*77
2024-07-03T03:27:02.9763460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,141.92*7B
2024-07-03T03:27:03.9762291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,142.48*77
2024-07-03T03:27:04.9759707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,143.04*5C
2024-07-03T03:27:05.9758102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,143.63*52
2024-07-03T03:27:06.9755527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,144.20*77
2024-07-03T03:27:07.9786109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,144.73*73
2024-07-03T03:27:08.9783673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,145.19*59
2024-07-03T03:27:09.9781905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,145.73*5A
2024-07-03T03:27:10.9780156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,146.41*5E
2024-07-03T03:27:11.9800659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,147.13*7A
2024-07-03T03:27:12.9797957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,147.83*7C
2024-07-03T03:27:13.9832299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,148.59*7F
2024-07-03T03:27:14.9735961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,149.39*75
2024-07-03T03:27:15.9734229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,150.10*59
2024-07-03T03:27:16.9731691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,150.70*58
2024-07-03T03:27:17.9729736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,151.22*50
2024-07-03T03:27:18.9759333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,151.77*51
2024-07-03T03:27:19.9757551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,152.48*71
2024-07-03T03:27:20.9753803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,153.31*7E
2024-07-03T03:27:21.9751694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.23,154.20*7B
2024-07-03T03:27:22.9750314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,155.02*7B
2024-07-03T03:27:23.9749394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,155.80*79
2024-07-03T03:27:24.9746868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,156.58*77
2024-07-03T03:27:25.9745428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,157.26*55
2024-07-03T03:27:26.9743299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,157.89*52
2024-07-03T03:27:27.9741734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,158.66*73
2024-07-03T03:27:28.9739516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,159.48*7E
2024-07-03T03:27:29.9737126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,160.27*7F
2024-07-03T03:27:30.9735481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,161.20*7C
2024-07-03T03:27:31.9775263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.74,162.21*7A
2024-07-03T03:27:32.9845457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.80,163.18*78
2024-07-03T03:27:33.9737789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,164.06*57
2024-07-03T03:27:34.9735768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,164.79*58
2024-07-03T03:27:35.9734519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,165.54*55
2024-07-03T03:27:36.9732439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,166.34*75
2024-07-03T03:27:37.9729808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,167.22*79
2024-07-03T03:27:38.9728080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,168.20*77
2024-07-03T03:27:39.9726308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,169.13*79
2024-07-03T03:27:40.9724310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,169.96*71
2024-07-03T03:27:41.9741802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,170.80*7B
2024-07-03T03:27:42.9740070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.64,171.78*75
2024-07-03T03:27:43.9738376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.88,172.90*76
2024-07-03T03:27:44.9736006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.67,174.00*78
2024-07-03T03:27:45.9757063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,174.85*5D
2024-07-03T03:27:46.9755599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,175.51*52
2024-07-03T03:27:47.9783163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,176.31*55
2024-07-03T03:27:48.9781040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,177.31*7C
2024-07-03T03:27:49.9779338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,178.27*79
2024-07-03T03:27:50.9777623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,179.22*7C
2024-07-03T03:27:51.9776644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,180.16*70
2024-07-03T03:27:52.9773894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,181.02*72
2024-07-03T03:27:53.9772361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.78,182.00*75
2024-07-03T03:27:54.9804841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.99,183.13*74
2024-07-03T03:27:55.9830336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.76,184.05*5A
2024-07-03T03:27:56.9800409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.24,184.79*57
2024-07-03T03:27:57.9798534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,185.60*52
2024-07-03T03:27:58.9796727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,186.66*79
2024-07-03T03:27:59.9795024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,187.74*7C
2024-07-03T03:28:00.9793163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,188.50*73
2024-07-03T03:28:01.9829888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,189.15*5B
2024-07-03T03:28:02.9828041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,190.09*5C
2024-07-03T03:28:03.9865738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,191.10*71
2024-07-03T03:28:04.9771824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,191.91*71
2024-07-03T03:28:05.9769832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.34,192.74*78
2024-07-03T03:28:06.9768119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.76,193.63*71
2024-07-03T03:28:07.9765860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.76,194.51*5A
2024-07-03T03:28:08.9763624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.32,195.34*5D
2024-07-03T03:28:09.9761380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,196.19*72
2024-07-03T03:28:10.9759724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,197.15*75
2024-07-03T03:28:11.9757584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,198.04*78
2024-07-03T03:28:12.9755879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,198.85*73
2024-07-03T03:28:13.9825043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,199.70*54
2024-07-03T03:28:14.9822732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,200.55*52
2024-07-03T03:28:15.9821234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.47,201.43*7C
2024-07-03T03:28:16.9818316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.37,202.44*78
2024-07-03T03:28:17.9861308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.26,203.32*53
2024-07-03T03:28:18.9822879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.27,204.12*5B
2024-07-03T03:28:19.9821177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,205.06*5A
2024-07-03T03:28:20.9818060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,205.88*79
2024-07-03T03:28:21.9816685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,206.59*75
2024-07-03T03:28:22.9815549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,207.39*75
2024-07-03T03:28:23.9812871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,208.15*77
2024-07-03T03:28:24.9810928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,209.05*7C
2024-07-03T03:28:25.9808981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,209.97*7D
2024-07-03T03:28:26.9832517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,210.72*78
2024-07-03T03:28:27.9830523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,211.37*55
2024-07-03T03:28:28.9828460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.51,212.00*53
2024-07-03T03:28:29.9826666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,212.81*57
2024-07-03T03:28:30.9824844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,213.60*7B
2024-07-03T03:28:31.9822638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,214.32*75
2024-07-03T03:28:32.9820417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.24,215.20*77
2024-07-03T03:28:33.9818382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.25,216.19*71
2024-07-03T03:28:34.9817027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,216.93*56
2024-07-03T03:28:35.9814046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,217.41*56
2024-07-03T03:28:36.9836636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,217.86*5E
2024-07-03T03:28:37.9834495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,218.69*5B
2024-07-03T03:28:38.9832388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,219.86*75
2024-07-03T03:28:39.9830244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,220.63*7C
2024-07-03T03:28:40.9829112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,221.05*71
2024-07-03T03:28:41.9827216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.43,221.66*57
2024-07-03T03:28:42.9824484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.04,222.41*50
2024-07-03T03:28:43.9822334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.98,223.18*71
2024-07-03T03:28:44.9820654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,224.03*70
2024-07-03T03:28:45.9818528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,224.83*72
2024-07-03T03:28:46.9816349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,225.50*71
2024-07-03T03:28:47.9814980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,226.14*57
2024-07-03T03:28:48.9885103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,226.89*5B
2024-07-03T03:28:49.9811411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,227.80*70
2024-07-03T03:28:50.9808350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,228.59*7D
2024-07-03T03:28:51.9832960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,229.12*70
2024-07-03T03:28:52.9773070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,229.71*5A
2024-07-03T03:28:53.9771029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,230.58*56
2024-07-03T03:28:54.9769575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.50,231.39*7D
2024-07-03T03:28:55.9767434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,231.91*79
2024-07-03T03:28:56.9765560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,232.49*78
2024-07-03T03:28:57.9764179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,233.42*7E
2024-07-03T03:28:58.9761291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,234.37*7E
2024-07-03T03:28:59.9759734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,234.97*54
2024-07-03T03:29:00.9758000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,235.50*54
2024-07-03T03:29:01.9755502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,236.27*7F
2024-07-03T03:29:02.9753654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,237.19*72
2024-07-03T03:29:03.9751714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,237.86*79
2024-07-03T03:29:04.9749344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,238.24*7A
2024-07-03T03:29:05.9747988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.32,238.77*59
2024-07-03T03:29:06.9746007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.54,239.56*58
2024-07-03T03:29:07.9835884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.62,240.33*7D
2024-07-03T03:29:08.9876832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,241.05*79
2024-07-03T03:29:09.9875349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,241.76*77
2024-07-03T03:29:10.9944644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,242.45*72
2024-07-03T03:29:11.9871594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,243.14*75
2024-07-03T03:29:12.9755823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,243.92*75
2024-07-03T03:29:13.9753136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,244.69*73
2024-07-03T03:29:14.9750911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,245.30*77
2024-07-03T03:29:15.9747742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,245.85*5E
2024-07-03T03:29:16.9746344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,246.43*5C
2024-07-03T03:29:17.9743922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.71,247.04*54
2024-07-03T03:29:18.9742944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.89,247.69*5D
2024-07-03T03:29:19.9741168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.50,248.36*77
2024-07-03T03:29:20.9798820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,249.12*74
2024-07-03T03:29:21.9796583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,250.18*73
2024-07-03T03:29:22.9794846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,250.99*73
2024-07-03T03:29:23.9792686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,251.31*51
2024-07-03T03:29:24.9790062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,251.55*54
2024-07-03T03:29:25.9848445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,252.12*58
2024-07-03T03:29:26.9787721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.71,252.89*7E
2024-07-03T03:29:27.9785328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.94,253.51*77
2024-07-03T03:29:28.9762671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.51,254.12*79
2024-07-03T03:29:29.9804144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,254.72*72
2024-07-03T03:29:30.9802698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,255.39*5F
2024-07-03T03:29:31.9854998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,256.17*7C
2024-07-03T03:29:32.9852143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,256.89*74
2024-07-03T03:29:33.9850795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,257.36*54
2024-07-03T03:29:34.9848648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,257.78*5F
2024-07-03T03:29:35.9846992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,258.37*5A
2024-07-03T03:29:36.9844229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,259.09*75
2024-07-03T03:29:37.9784534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.28,259.77*70
2024-07-03T03:29:38.9782835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.57,260.23*78
2024-07-03T03:29:39.9803170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.38,260.61*58
2024-07-03T03:29:40.9801395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,261.25*57
2024-07-03T03:29:41.9799434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,262.12*78
2024-07-03T03:29:42.9796489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,262.87*74
2024-07-03T03:29:43.9794488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,263.48*70
2024-07-03T03:29:44.9829840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,264.07*7A
2024-07-03T03:29:45.9827922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,264.58*58
2024-07-03T03:29:46.9825563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,264.94*5A
2024-07-03T03:29:47.9823808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,265.30*5F
2024-07-03T03:29:48.9821755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,265.90*7C
2024-07-03T03:29:49.9821677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.63,266.72*79
2024-07-03T03:29:50.9817049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.34,267.52*73
2024-07-03T03:29:51.9814933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,268.17*7C
2024-07-03T03:29:52.9813111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,268.73*5F
2024-07-03T03:29:53.9732130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,269.21*5C
2024-07-03T03:29:54.9797221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.40,269.72*50
2024-07-03T03:29:55.9794969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,270.16*5B
2024-07-03T03:29:56.9793108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,270.69*7A
2024-07-03T03:29:57.9791283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.01,271.40*77
2024-07-03T03:29:58.9787952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.02,272.04*70
2024-07-03T03:29:59.9786886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,272.67*7F
2024-07-03T03:30:00.9855995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,273.20*5F
2024-07-03T03:30:01.9822978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,273.68*5C
2024-07-03T03:30:02.9820526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,274.23*57
2024-07-03T03:30:03.9819831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,274.92*5F
2024-07-03T03:30:04.9817440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,275.65*78
2024-07-03T03:30:05.9815203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,276.17*79
2024-07-03T03:30:06.9866779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,276.55*53
2024-07-03T03:30:07.9864698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,277.03*55
2024-07-03T03:30:08.9795458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,277.69*76
2024-07-03T03:30:09.9812362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.50,278.35*78
2024-07-03T03:30:10.9874290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.44,278.97*78
2024-07-03T03:30:11.9747630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,279.59*78
2024-07-03T03:30:12.9747495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,280.20*54
2024-07-03T03:30:13.9744067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,280.71*5C
2024-07-03T03:30:14.9742249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,281.17*59
2024-07-03T03:30:15.9777129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,281.61*5A
2024-07-03T03:30:16.9775150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,281.98*78
2024-07-03T03:30:17.9772930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,282.41*76
2024-07-03T03:30:18.9770344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,282.74*78
2024-07-03T03:30:19.9790857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,283.11*7C
2024-07-03T03:30:20.9788949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,283.50*5B
2024-07-03T03:30:21.9787927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,283.77*5B
2024-07-03T03:30:22.9785884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,284.06*5B
2024-07-03T03:30:23.9784102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,284.35*5D
2024-07-03T03:30:24.9782078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,284.53*5F
2024-07-03T03:30:25.9780134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,284.87*7B
2024-07-03T03:30:26.9777744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,285.34*7D
2024-07-03T03:30:27.9776437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,285.75*7F
2024-07-03T03:30:28.9774839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,286.02*75
2024-07-03T03:30:29.9771666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,286.21*5F
2024-07-03T03:30:30.9770202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,286.37*58
2024-07-03T03:30:31.9768337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,286.61*56
2024-07-03T03:30:32.9786743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,286.96*74
2024-07-03T03:30:33.9784122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,287.38*7B
2024-07-03T03:30:34.9782636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,287.75*7D
2024-07-03T03:30:35.9781073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,287.95*7B
2024-07-03T03:30:36.9778850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,288.15*76
2024-07-03T03:30:37.9776634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,288.52*79
2024-07-03T03:30:38.9799515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,288.88*53
2024-07-03T03:30:39.9797492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,289.14*5C
2024-07-03T03:30:40.9856968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,289.27*57
2024-07-03T03:30:41.9855941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,289.38*77
2024-07-03T03:30:42.9854270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,289.50*74
2024-07-03T03:30:43.9852257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,289.58*70
2024-07-03T03:30:44.9849920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,289.49*71
2024-07-03T03:30:45.9848877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,289.36*5F
2024-07-03T03:30:46.9845808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,289.19*54
2024-07-03T03:30:47.9844737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,289.10*5F
2024-07-03T03:30:48.9842509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,289.13*70
2024-07-03T03:30:49.9840945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.14,289.13*7C
2024-07-03T03:30:50.9839281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.96,288.97*72
2024-07-03T03:30:51.9880575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,288.74*7A
2024-07-03T03:30:52.9774085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.11,288.56*50
2024-07-03T03:30:53.9772949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.49,288.35*5F
2024-07-03T03:30:54.9771229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,288.20*57
2024-07-03T03:30:55.9768313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.56,288.16*7F
2024-07-03T03:30:56.9766605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.39,288.17*7D
2024-07-03T03:30:57.9765726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,288.11*7B
2024-07-03T03:30:58.9808225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.30,288.03*5F
2024-07-03T03:30:59.9806565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.32,288.01*57
2024-07-03T03:31:00.9804337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,288.01*5A
2024-07-03T03:31:01.9802485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,287.93*77
2024-07-03T03:31:02.9768782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,287.85*7F
2024-07-03T03:31:03.9766808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,287.84*7C
2024-07-03T03:31:04.9764525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,287.83*55
2024-07-03T03:31:05.9763067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,287.77*57
2024-07-03T03:31:06.9761171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,287.78*5D
2024-07-03T03:31:07.9759316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,287.77*7F
2024-07-03T03:31:08.9757885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,287.72*73
2024-07-03T03:31:09.9755113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,287.79*7B
2024-07-03T03:31:10.9752984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,287.84*50
2024-07-03T03:31:11.9750997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,287.79*5A
2024-07-03T03:31:12.9786522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,287.80*56
2024-07-03T03:31:13.9784478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,287.81*78
2024-07-03T03:31:14.9780995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,287.76*70
2024-07-03T03:31:15.9780126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,287.69*70
2024-07-03T03:31:16.9778604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,287.66*5B
2024-07-03T03:31:17.9776838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,287.68*58
2024-07-03T03:31:18.9774638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,287.71*58
2024-07-03T03:31:19.9773108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,287.69*7C
2024-07-03T03:31:20.9771337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.40,287.69*79
2024-07-03T03:31:21.9769611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,287.73*78
2024-07-03T03:31:22.9766042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,287.70*58
2024-07-03T03:31:23.9765462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.89,287.59*50
2024-07-03T03:31:24.9763728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.95,287.48*59
2024-07-03T03:31:25.9761963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,287.50*74
2024-07-03T03:31:26.9759880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.42,287.59*7A
2024-07-03T03:31:27.9757758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.57,287.59*78
2024-07-03T03:31:28.9800735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,287.52*72
2024-07-03T03:31:29.9798530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.57,287.41*56
2024-07-03T03:31:30.9796329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.52,287.35*59
2024-07-03T03:31:31.9795310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,287.31*74
2024-07-03T03:31:32.9793473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.24,287.36*7E
2024-07-03T03:31:33.9791386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.24,287.48*7D
2024-07-03T03:31:34.9789249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,287.42*72
2024-07-03T03:31:35.9787492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.00,287.28*5A
2024-07-03T03:31:36.9785088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.93,287.21*54
2024-07-03T03:31:37.9783320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,287.14*5A
2024-07-03T03:31:38.9781392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.40,287.14*72
2024-07-03T03:31:39.9779487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.69,287.26*72
2024-07-03T03:31:40.9778867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.74,287.36*72
2024-07-03T03:31:41.9775539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,287.38*57
2024-07-03T03:31:42.9830118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.29,287.19*5B
2024-07-03T03:31:43.9847374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,287.03*56
2024-07-03T03:31:44.9844818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,287.02*51
2024-07-03T03:31:45.9886773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,287.10*71
2024-07-03T03:31:46.9884911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,287.17*79
2024-07-03T03:31:47.9883450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,287.12*70
2024-07-03T03:31:48.9881208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,287.05*76
2024-07-03T03:31:49.9880041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,287.05*50
2024-07-03T03:31:50.9877689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,287.06*5C
2024-07-03T03:31:51.9875904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,287.06*57
2024-07-03T03:31:52.9873627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,287.00*75
2024-07-03T03:31:53.9872338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,286.98*76
2024-07-03T03:31:54.9870278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,286.97*7C
2024-07-03T03:31:55.9868525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,287.00*75
2024-07-03T03:31:56.9902922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,287.16*76
2024-07-03T03:31:57.9901247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,287.26*74
2024-07-03T03:31:58.9768912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,287.22*72
2024-07-03T03:31:59.9824268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,287.08*53
2024-07-03T03:32:00.9821485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,286.95*59
2024-07-03T03:32:01.9818892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,286.94*51
2024-07-03T03:32:02.9817203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,287.02*70
2024-07-03T03:32:03.9815391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,287.20*7B
2024-07-03T03:32:04.9813776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.54,287.34*74
2024-07-03T03:32:05.9811759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,287.22*7A
2024-07-03T03:32:06.9810117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,287.04*5F
2024-07-03T03:32:07.9862699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.08,287.00*50
2024-07-03T03:32:08.9860630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,287.08*5F
2024-07-03T03:32:09.9858268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,287.20*7F
2024-07-03T03:32:10.9856726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.28,287.28*74
2024-07-03T03:32:11.9853979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,287.32*77
2024-07-03T03:32:12.9735986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,287.29*56
2024-07-03T03:32:13.9771298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.18,287.17*53
2024-07-03T03:32:14.9769623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.53,287.06*5A
2024-07-03T03:32:15.9826216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,287.05*70
2024-07-03T03:32:16.9824729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.91,287.13*7E
2024-07-03T03:32:17.9823380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.69,287.24*78
2024-07-03T03:32:18.9821710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,287.32*75
2024-07-03T03:32:19.9832420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.71,287.30*5E
2024-07-03T03:32:20.9816952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,287.22*5E
2024-07-03T03:32:21.9816428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,287.06*5B
2024-07-03T03:32:22.9813487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,287.08*74
2024-07-03T03:32:23.9811712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,287.22*71
2024-07-03T03:32:24.9809996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,287.22*7B
2024-07-03T03:32:25.9807837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,287.24*58
2024-07-03T03:32:26.9805519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,287.29*71
2024-07-03T03:32:27.9803607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,287.28*7B
2024-07-03T03:32:28.9800943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,287.22*70
2024-07-03T03:32:29.9823026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,287.15*56
2024-07-03T03:32:30.9874430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,287.12*56
2024-07-03T03:32:31.9851625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,287.07*7B
2024-07-03T03:32:32.9849791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.36,287.16*70
2024-07-03T03:32:33.9848004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,287.28*77
2024-07-03T03:32:34.9845286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,287.34*53
2024-07-03T03:32:35.9843230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.81,287.31*50
2024-07-03T03:32:36.9842488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.17,287.12*5B
2024-07-03T03:32:37.9839791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,286.99*5E
2024-07-03T03:32:38.9838257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,287.01*7F
2024-07-03T03:32:39.9836285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.91,287.14*79
2024-07-03T03:32:40.9862308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,287.30*78
2024-07-03T03:32:41.9860285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,287.33*72
2024-07-03T03:32:42.9858683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,287.30*58
2024-07-03T03:32:43.9763293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,287.23*57
2024-07-03T03:32:44.9761260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,287.14*51
2024-07-03T03:32:45.9759680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,287.06*71
2024-07-03T03:32:46.9757404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,287.02*79
2024-07-03T03:32:47.9755167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,287.11*77
2024-07-03T03:32:48.9815826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,287.19*71
2024-07-03T03:32:49.9814576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,287.16*78
2024-07-03T03:32:50.9811601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,287.11*72
2024-07-03T03:32:51.9811289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,287.13*74
2024-07-03T03:32:52.9809219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,287.22*58
2024-07-03T03:32:53.9841504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,287.19*77
2024-07-03T03:32:54.9839380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,287.04*73
2024-07-03T03:32:55.9837068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,286.92*75
2024-07-03T03:32:56.9865981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,286.97*5C
2024-07-03T03:32:57.9863250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,287.11*52
2024-07-03T03:32:58.9860733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,287.13*5F
2024-07-03T03:32:59.9859492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,286.98*79
2024-07-03T03:33:00.9857755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,286.90*7B
2024-07-03T03:33:01.9934861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,287.01*76
2024-07-03T03:33:02.9853448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,287.07*73
2024-07-03T03:33:03.9851760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,286.87*5C
2024-07-03T03:33:04.9869643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,286.76*59
2024-07-03T03:33:05.9868253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,286.92*78
2024-07-03T03:33:06.9866230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,286.97*7B
2024-07-03T03:33:07.9864156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,286.83*79
2024-07-03T03:33:08.9862282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,286.87*75
2024-07-03T03:33:09.9860238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,287.00*53
2024-07-03T03:33:10.9858446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,286.88*51
2024-07-03T03:33:11.9856196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,286.67*5D
2024-07-03T03:33:12.9851840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,286.65*5A
2024-07-03T03:33:13.9851777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,286.75*7D
2024-07-03T03:33:14.9762710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,286.71*7D
2024-07-03T03:33:15.9848364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,286.66*7F
2024-07-03T03:33:16.9847011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,286.73*75
2024-07-03T03:33:17.9844924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,286.75*56
2024-07-03T03:33:18.9766013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,286.70*52
2024-07-03T03:33:19.9888187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,286.65*5B
2024-07-03T03:33:20.9883918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,286.54*72
2024-07-03T03:33:21.9883980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,286.52*76
2024-07-03T03:33:22.9769546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,286.66*79
2024-07-03T03:33:23.9879089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,286.72*5B
2024-07-03T03:33:24.9877599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,286.70*5B
2024-07-03T03:33:25.9875863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,286.80*5E
2024-07-03T03:33:26.9874261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,286.83*7E
2024-07-03T03:33:27.9872433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,286.67*76
2024-07-03T03:33:28.9869489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,286.61*75
2024-07-03T03:33:29.9868321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,286.75*5D
2024-07-03T03:33:30.9866330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,286.92*52
2024-07-03T03:33:31.9863921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,286.90*5D
2024-07-03T03:33:32.9862673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,286.75*76
2024-07-03T03:33:33.9861498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,286.78*7B
2024-07-03T03:33:34.9858821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,286.95*72
2024-07-03T03:33:35.9780040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,286.97*78
2024-07-03T03:33:36.9777099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,287.00*77
2024-07-03T03:33:37.9777334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,287.08*7F
2024-07-03T03:33:38.9775208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,287.07*59
2024-07-03T03:33:39.9772571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,287.07*58
2024-07-03T03:33:40.9771221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,287.11*5E
2024-07-03T03:33:41.9834665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,287.07*75
2024-07-03T03:33:42.9890497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,287.10*75
2024-07-03T03:33:43.9889542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,287.19*70
2024-07-03T03:33:44.9886881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,287.16*5F
2024-07-03T03:33:45.9885514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,287.20*55
2024-07-03T03:33:46.9884035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,287.26*5B
2024-07-03T03:33:47.9882619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,287.19*74
2024-07-03T03:33:48.9879459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.43,287.10*71
2024-07-03T03:33:49.9877849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,287.03*7A
2024-07-03T03:33:50.9889805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,287.03*5B
2024-07-03T03:33:51.9873537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.47,287.04*5E
2024-07-03T03:33:52.9871128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,287.05*5B
2024-07-03T03:33:53.9869449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,287.06*7C
2024-07-03T03:33:54.9867663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,287.10*7D
2024-07-03T03:33:55.9866012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,286.99*75
2024-07-03T03:33:56.9863955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,286.92*78
2024-07-03T03:33:57.9885618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,286.98*7D
2024-07-03T03:33:58.9883694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,287.01*71
2024-07-03T03:33:59.9881654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,287.01*5D
2024-07-03T03:34:00.9879627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,286.96*56
2024-07-03T03:34:01.9878045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,286.90*5B
2024-07-03T03:34:02.9875206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,286.92*71
2024-07-03T03:34:03.9874154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.39,286.97*72
2024-07-03T03:34:04.9872626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,286.91*7A
2024-07-03T03:34:05.9868938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,286.83*5B
2024-07-03T03:34:06.9867489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.12,286.87*55
2024-07-03T03:34:07.9865926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,286.98*5A
2024-07-03T03:34:08.9863900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,287.02*73
2024-07-03T03:34:09.9862142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,287.02*71
2024-07-03T03:34:10.9859842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,286.96*79
2024-07-03T03:34:11.9857801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,286.87*72
2024-07-03T03:34:12.9855289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,286.86*54
2024-07-03T03:34:13.9854192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,287.00*73
2024-07-03T03:34:14.9851480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,287.13*7B
2024-07-03T03:34:15.9849853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,287.08*54
2024-07-03T03:34:16.9847951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,286.95*50
2024-07-03T03:34:17.9845762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,286.88*58
2024-07-03T03:34:18.9843953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,286.91*70
2024-07-03T03:34:19.9842013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,287.01*76
2024-07-03T03:34:20.9840073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,287.07*7C
2024-07-03T03:34:21.9837311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,287.03*5A
2024-07-03T03:34:22.9835225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,286.93*57
2024-07-03T03:34:23.9833892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,286.95*7C
2024-07-03T03:34:24.9831863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,286.98*76
2024-07-03T03:34:25.9830323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,286.86*7D
2024-07-03T03:34:26.9828233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,286.82*7E
2024-07-03T03:34:27.9826282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,286.91*51
2024-07-03T03:34:28.9867705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,286.94*51
2024-07-03T03:34:29.9866004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,286.89*5A
2024-07-03T03:34:30.9863598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,286.84*59
2024-07-03T03:34:31.9788025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,286.88*79
2024-07-03T03:34:32.9786134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,286.98*7E
2024-07-03T03:34:33.9785089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,286.94*7C
2024-07-03T03:34:34.9782244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,286.93*79
2024-07-03T03:34:35.9780408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,286.98*5C
2024-07-03T03:34:36.9802377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,286.83*52
2024-07-03T03:34:37.9799640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,286.72*5B
2024-07-03T03:34:38.9798148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,286.87*56
2024-07-03T03:34:39.9795467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,286.98*77
2024-07-03T03:34:40.9794237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,286.94*79
2024-07-03T03:34:41.9791090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,286.91*74
2024-07-03T03:34:42.9789958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,286.98*76
2024-07-03T03:34:43.9788802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,287.03*54
2024-07-03T03:34:44.9786215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,286.96*52
2024-07-03T03:34:45.9784581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,286.87*5D
2024-07-03T03:34:46.9782734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,286.87*7A
2024-07-03T03:34:47.9780600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,286.93*78
2024-07-03T03:34:48.9778741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,286.98*76
2024-07-03T03:34:49.9776776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,287.14*73
2024-07-03T03:34:50.9838022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,287.20*7D
2024-07-03T03:34:51.9836257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,287.18*7A
2024-07-03T03:34:52.9833252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,287.16*71
2024-07-03T03:34:53.9831502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,287.13*51
2024-07-03T03:34:54.9829569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,287.13*53
2024-07-03T03:34:55.9827641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,287.12*55
2024-07-03T03:34:56.9825762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,287.19*70
2024-07-03T03:34:57.9824337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,287.21*73
2024-07-03T03:34:58.9822454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,287.20*76
2024-07-03T03:34:59.9819583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,287.23*72
2024-07-03T03:35:00.9857955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,287.22*5C
2024-07-03T03:35:01.9855999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,287.21*59
2024-07-03T03:35:02.9853917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,287.25*59
2024-07-03T03:35:03.9850865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,287.22*5D
2024-07-03T03:35:04.9849993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,287.17*75
2024-07-03T03:35:05.9848035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.05,287.18*70
2024-07-03T03:35:06.9845669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,287.27*75
2024-07-03T03:35:07.9844225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,287.42*71
2024-07-03T03:35:08.9883294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,287.34*5A
2024-07-03T03:35:09.9881615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,287.10*51
2024-07-03T03:35:10.9810770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,287.03*5D
2024-07-03T03:35:11.9809981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,287.24*78
2024-07-03T03:35:12.9808495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,287.28*7C
2024-07-03T03:35:13.9807048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,287.29*74
2024-07-03T03:35:14.9804807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,287.34*76
2024-07-03T03:35:15.9802389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,287.26*51
2024-07-03T03:35:16.9800395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,287.18*54
2024-07-03T03:35:17.9798347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,287.26*57
2024-07-03T03:35:18.9796829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,287.27*73
2024-07-03T03:35:19.9794676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,287.21*7D
2024-07-03T03:35:20.9792032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,287.24*76
2024-07-03T03:35:21.9790404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,287.28*7B
2024-07-03T03:35:22.9788351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,287.32*58
2024-07-03T03:35:23.9786259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,287.20*5E
2024-07-03T03:35:24.9784544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,287.07*5A
2024-07-03T03:35:25.9782651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,287.03*7B
2024-07-03T03:35:26.9780213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,287.12*7A
2024-07-03T03:35:27.9778737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,287.22*7E
2024-07-03T03:35:28.9776734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,287.25*7D
2024-07-03T03:35:29.9774915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,287.18*7D
2024-07-03T03:35:30.9772914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,286.95*52
2024-07-03T03:35:31.9770826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,286.80*51
2024-07-03T03:35:32.9769002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,286.85*5A
2024-07-03T03:35:33.9922925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,286.94*72
2024-07-03T03:35:34.9921087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,286.94*73
2024-07-03T03:35:35.9919264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,286.93*7C
2024-07-03T03:35:36.9760875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,286.99*51
2024-07-03T03:35:37.9758620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,287.06*51
2024-07-03T03:35:38.9776908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,286.97*50
2024-07-03T03:35:39.9805987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,286.84*7A
2024-07-03T03:35:40.9804675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,286.81*76
2024-07-03T03:35:41.9822673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,286.88*7C
2024-07-03T03:35:42.9819663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,286.99*73
2024-07-03T03:35:43.9818048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,287.06*5B
2024-07-03T03:35:44.9814870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,287.04*5B
2024-07-03T03:35:45.9813735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,286.95*7E
2024-07-03T03:35:46.9812004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,286.95*7F
2024-07-03T03:35:47.9892576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,287.03*73
2024-07-03T03:35:48.9891250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,286.96*5D
2024-07-03T03:35:49.9888786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,286.86*59
2024-07-03T03:35:50.9886356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,286.93*5A
2024-07-03T03:35:51.9885083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,287.09*79
2024-07-03T03:35:52.9922455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,287.10*7E
2024-07-03T03:35:53.9777580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,286.97*7B
2024-07-03T03:35:54.9776079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,286.91*72
2024-07-03T03:35:55.9775483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,286.96*5D
2024-07-03T03:35:56.9837037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,286.89*57
2024-07-03T03:35:57.9835717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,286.81*53
2024-07-03T03:35:58.9833911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,286.89*51
2024-07-03T03:35:59.9831792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,287.04*7D
2024-07-03T03:36:00.9829976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,286.99*7B
2024-07-03T03:36:01.9827838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,286.90*7E
2024-07-03T03:36:02.9825903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,286.98*71
2024-07-03T03:36:03.9823683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,287.03*74
2024-07-03T03:36:04.9821782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,286.96*7B
2024-07-03T03:36:05.9819764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,286.92*76
2024-07-03T03:36:06.9818092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,287.00*52
2024-07-03T03:36:07.9816179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,287.07*5E
2024-07-03T03:36:08.9838409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,287.00*5B
2024-07-03T03:36:09.9837373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,286.92*72
2024-07-03T03:36:10.9862302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,286.92*7C
2024-07-03T03:36:11.9859818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,286.99*72
2024-07-03T03:36:12.9857378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,287.03*7B
2024-07-03T03:36:13.9856194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,287.11*70
2024-07-03T03:36:14.9853894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,287.26*75
2024-07-03T03:36:15.9851603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,287.18*79
2024-07-03T03:36:16.9849422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,286.99*54
2024-07-03T03:36:17.9846890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.40,286.86*57
2024-07-03T03:36:18.9869370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,286.86*5F
2024-07-03T03:36:19.9866943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,286.97*7B
2024-07-03T03:36:20.9864474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.53,287.02*77
2024-07-03T03:36:21.9863346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.30,287.01*70
2024-07-03T03:36:22.9860769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,286.96*5F
2024-07-03T03:36:23.9858451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.03,286.83*5D
2024-07-03T03:36:24.9857074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.15,286.79*5B
2024-07-03T03:36:25.9855737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,286.89*71
2024-07-03T03:36:26.9854069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.43,287.00*7D
2024-07-03T03:36:27.9851089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.25,287.00*73
2024-07-03T03:36:28.9849378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,286.94*53
2024-07-03T03:36:29.9881549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.05,286.89*5B
2024-07-03T03:36:30.9880043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.27,286.75*5C
2024-07-03T03:36:31.9782104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,286.64*5C
2024-07-03T03:36:32.9876285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.77,286.74*76
2024-07-03T03:36:33.9915945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.71,286.90*78
2024-07-03T03:36:34.9789480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,286.95*75
2024-07-03T03:36:35.9787676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,286.92*54
2024-07-03T03:36:36.9785641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,286.94*55
2024-07-03T03:36:37.9783783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,286.99*5C
2024-07-03T03:36:38.9780955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,286.96*73
2024-07-03T03:36:39.9779991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,286.82*7C
2024-07-03T03:36:40.9831229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,286.69*53
2024-07-03T03:36:41.9829357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,286.69*57
2024-07-03T03:36:42.9827379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,286.94*75
2024-07-03T03:36:43.9847782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,287.12*7F
2024-07-03T03:36:44.9846653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,287.00*72
2024-07-03T03:36:45.9844334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,286.81*7F
2024-07-03T03:36:46.9841497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,286.77*5B
2024-07-03T03:36:47.9842148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,286.79*56
2024-07-03T03:36:48.9838410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,286.86*5D
2024-07-03T03:36:49.9836420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,287.00*72
2024-07-03T03:36:50.9853957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,287.02*75
2024-07-03T03:36:51.9852176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,286.96*79
2024-07-03T03:36:52.9909250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,286.92*5B
2024-07-03T03:36:53.9906684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,286.94*58
2024-07-03T03:36:54.9797682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,286.94*56
2024-07-03T03:36:55.9904727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,286.92*74
2024-07-03T03:36:56.9801589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,287.07*70
2024-07-03T03:36:57.9799137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,287.15*73
2024-07-03T03:36:58.9829250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,287.02*5B
2024-07-03T03:36:59.9851504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,286.96*5B
2024-07-03T03:37:00.9913523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,287.02*70
2024-07-03T03:37:01.9911854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,287.04*77
2024-07-03T03:37:02.9909816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,286.97*75
2024-07-03T03:37:03.9905541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,286.85*54
2024-07-03T03:37:04.9904735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,286.75*72
2024-07-03T03:37:05.9903940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,286.74*74
2024-07-03T03:37:06.9901574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,286.82*7F
2024-07-03T03:37:07.9900537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,286.70*7B
2024-07-03T03:37:08.9817070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,286.43*52
2024-07-03T03:37:09.9815534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,286.31*59
2024-07-03T03:37:10.9813659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,286.33*75
2024-07-03T03:37:11.9811468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,286.35*70
2024-07-03T03:37:12.9809500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,286.21*79
2024-07-03T03:37:13.9807682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,286.01*72
2024-07-03T03:37:14.9826602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,285.92*51
2024-07-03T03:37:15.9825222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.35,285.81*54
2024-07-03T03:37:16.9765852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,285.69*50
2024-07-03T03:37:17.9805479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,285.61*77
2024-07-03T03:37:18.9917950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.37,285.55*71
2024-07-03T03:37:19.9915878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,285.52*71
2024-07-03T03:37:20.9913842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,285.49*79
2024-07-03T03:37:21.9911397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,285.43*57
2024-07-03T03:37:22.9910048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,285.34*55
2024-07-03T03:37:23.9907512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,285.22*54
2024-07-03T03:37:24.9905456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,285.06*7C
2024-07-03T03:37:25.9824181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,284.97*7D
2024-07-03T03:37:26.9903303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,284.95*72
2024-07-03T03:37:27.9777376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,284.87*5D
2024-07-03T03:37:28.9774759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,284.85*50
2024-07-03T03:37:29.9772617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,284.85*7F
2024-07-03T03:37:30.9927019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,284.80*7D
2024-07-03T03:37:31.9828969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,284.66*70
2024-07-03T03:37:32.9864587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,284.57*73
2024-07-03T03:37:33.9863077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,284.59*51
2024-07-03T03:37:34.9860778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,284.51*57
2024-07-03T03:37:35.9859180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,284.43*76
2024-07-03T03:37:36.9857710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,284.41*7D
2024-07-03T03:37:37.9883624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,284.45*73
2024-07-03T03:37:38.9918802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,284.42*59
2024-07-03T03:37:39.9760764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,284.34*51
2024-07-03T03:37:40.9961930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,284.26*5E
2024-07-03T03:37:41.9803793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,284.32*71
2024-07-03T03:37:42.9801254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,284.39*70
2024-07-03T03:37:43.9799263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.20,284.28*78
2024-07-03T03:37:44.9797213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,284.26*71
2024-07-03T03:37:45.9795862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,284.24*59
2024-07-03T03:37:46.9793353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.18,284.12*58
2024-07-03T03:37:47.9791179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,284.01*59
2024-07-03T03:37:48.9789848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,284.07*7B
2024-07-03T03:37:49.9788655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.54,284.12*7D
2024-07-03T03:37:50.9786119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.49,284.11*79
2024-07-03T03:37:51.9784145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,284.04*79
2024-07-03T03:37:52.9806953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,284.01*54
2024-07-03T03:37:53.9836023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.00,284.03*5B
2024-07-03T03:37:54.9833687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,284.04*77
2024-07-03T03:37:55.9831682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.10,283.91*79
2024-07-03T03:37:56.9830354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,283.75*75
2024-07-03T03:37:57.9828562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,283.79*75
2024-07-03T03:37:58.9826163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,283.77*56
2024-07-03T03:37:59.9893425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,283.59*5B
2024-07-03T03:38:00.9822373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,283.52*5A
2024-07-03T03:38:01.9820863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,283.57*72
2024-07-03T03:38:02.9817401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,283.60*76
2024-07-03T03:38:03.9850827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,283.56*7D
2024-07-03T03:38:04.9848961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,283.49*7C
2024-07-03T03:38:05.9846980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,283.39*50
2024-07-03T03:38:06.9845257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,283.38*56
2024-07-03T03:38:07.9913752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,283.34*5F
2024-07-03T03:38:08.9804651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,283.27*77
2024-07-03T03:38:09.9802624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,283.23*76
2024-07-03T03:38:10.9800016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,283.32*70
2024-07-03T03:38:11.9798557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,283.43*71
2024-07-03T03:38:12.9796095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,283.41*71
2024-07-03T03:38:13.9839119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,283.35*54
2024-07-03T03:38:14.9837116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,283.45*59
2024-07-03T03:38:15.9836326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,283.53*59
2024-07-03T03:38:16.9833430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,283.64*7C
2024-07-03T03:38:17.9831398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,283.84*72
2024-07-03T03:38:18.9830214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,283.86*78
2024-07-03T03:38:19.9873013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,283.71*72
2024-07-03T03:38:20.9869701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,283.76*5E
2024-07-03T03:38:21.9867500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,284.00*51
2024-07-03T03:38:22.9866430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,284.26*57
2024-07-03T03:38:23.9862654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,284.36*5E
2024-07-03T03:38:24.9862543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,284.42*73
2024-07-03T03:38:25.9859947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,284.56*7D
2024-07-03T03:38:26.9858449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,284.68*7D
2024-07-03T03:38:27.9856978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,284.74*79
2024-07-03T03:38:28.9854708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,284.73*72
2024-07-03T03:38:29.9852706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,284.67*5E
2024-07-03T03:38:30.9850691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.74,284.77*5C
2024-07-03T03:38:31.9848750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.76,285.07*5E
2024-07-03T03:38:32.9846116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,285.26*75
2024-07-03T03:38:33.9845437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,285.25*7D
2024-07-03T03:38:34.9842874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,285.22*7C
2024-07-03T03:38:35.9840697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,285.32*72
2024-07-03T03:38:36.9838569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,285.46*7C
2024-07-03T03:38:37.9837130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,285.52*7D
2024-07-03T03:38:38.9835158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,285.55*70
2024-07-03T03:38:39.9833033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,285.55*72
2024-07-03T03:38:40.9902816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,285.55*55
2024-07-03T03:38:41.9900584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.40,285.53*51
2024-07-03T03:38:42.9898346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,285.59*5B
2024-07-03T03:38:43.9787854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,285.66*78
2024-07-03T03:38:44.9942368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.72,285.67*76
2024-07-03T03:38:45.9940123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,285.73*7C
2024-07-03T03:38:46.9937742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,285.72*79
2024-07-03T03:38:47.9779535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,285.66*57
2024-07-03T03:38:48.9778073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,285.60*5B
2024-07-03T03:38:49.9776271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,285.53*72
2024-07-03T03:38:50.9929769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,285.53*7A
2024-07-03T03:38:51.9928331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,285.51*74
2024-07-03T03:38:52.9926642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,285.49*72
2024-07-03T03:38:53.9767512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.30,285.42*51
2024-07-03T03:38:54.9766581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.20,285.35*58
2024-07-03T03:38:55.9920690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,285.36*58
2024-07-03T03:38:56.9917832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.55,285.37*75
2024-07-03T03:38:57.9916690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.50,285.29*7A
2024-07-03T03:38:58.9955213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,285.20*77
2024-07-03T03:38:59.9912259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,285.19*5D
2024-07-03T03:39:00.9852825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,285.24*53
2024-07-03T03:39:01.9899446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,285.26*72
2024-07-03T03:39:02.9896336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,285.17*5F
2024-07-03T03:39:03.9895034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,285.06*5F
2024-07-03T03:39:04.9892888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,285.03*58
2024-07-03T03:39:05.9891137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,285.05*70
2024-07-03T03:39:06.9889998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,285.02*7A
2024-07-03T03:39:07.9961396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,284.93*7A
2024-07-03T03:39:08.9885350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,284.95*55
2024-07-03T03:39:09.9883582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,285.13*5F
2024-07-03T03:39:10.9879914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,285.23*76
2024-07-03T03:39:11.9879242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,285.18*7F
2024-07-03T03:39:12.9877293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,285.07*7A
2024-07-03T03:39:13.9875405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,285.01*5D
2024-07-03T03:39:14.9873639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,285.03*5C
2024-07-03T03:39:15.9871571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,284.99*52
2024-07-03T03:39:16.9869627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,285.00*55
2024-07-03T03:39:17.9934417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,285.01*7E
2024-07-03T03:39:18.9932738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,285.07*74
2024-07-03T03:39:19.9931718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,285.18*7F
2024-07-03T03:39:20.9927282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,285.17*71
2024-07-03T03:39:21.9927432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,285.10*7A
2024-07-03T03:39:22.9924499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,285.04*5E
2024-07-03T03:39:23.9923865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.02,284.93*5E
2024-07-03T03:39:24.9921978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,284.76*57
2024-07-03T03:39:25.9919207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,284.75*74
2024-07-03T03:39:26.9796585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.62,284.96*7B
2024-07-03T03:39:27.9915813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.70,285.03*7B
2024-07-03T03:39:28.9914572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.65,285.05*70
2024-07-03T03:39:29.9912521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,285.11*58
2024-07-03T03:39:30.9910387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.18,285.01*5A
2024-07-03T03:39:31.9909210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.18,284.87*5C
2024-07-03T03:39:32.9906529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,284.82*58
2024-07-03T03:39:33.9923637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.15,284.90*7A
2024-07-03T03:39:34.9921332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.31,285.03*76
2024-07-03T03:39:35.9918615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.37,285.05*70
2024-07-03T03:39:36.9918259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,285.02*5F
2024-07-03T03:39:37.9896806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.46,285.11*5D
2024-07-03T03:39:38.9951337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.48,285.12*5F
2024-07-03T03:39:39.9924998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,285.06*7B
2024-07-03T03:39:40.9923219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,284.95*77
2024-07-03T03:39:41.9864760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,284.93*73
2024-07-03T03:39:42.9816999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,285.09*50
2024-07-03T03:39:43.9815893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,285.19*55
2024-07-03T03:39:44.9813411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,285.19*54
2024-07-03T03:39:45.9896095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,285.17*71
2024-07-03T03:39:46.9894487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,285.07*7D
2024-07-03T03:39:47.9892377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,284.93*7C
2024-07-03T03:39:48.9890002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,284.88*5A
2024-07-03T03:39:49.9887995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.69,284.98*55
2024-07-03T03:39:50.9885863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,285.13*5D
2024-07-03T03:39:51.9884125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,285.21*73
2024-07-03T03:39:52.9927881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.04,285.17*74
2024-07-03T03:39:53.9799797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,285.06*7E
2024-07-03T03:39:54.9797950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,284.91*53
2024-07-03T03:39:55.9795804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.46,284.73*5A
2024-07-03T03:39:56.9794032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,284.73*5A
2024-07-03T03:39:57.9948256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,284.89*7D
2024-07-03T03:39:58.9946616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.42,285.05*74
2024-07-03T03:39:59.9944280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,285.11*75
2024-07-03T03:40:00.9786343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,285.06*58
2024-07-03T03:40:01.9865084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.06,284.91*54
2024-07-03T03:40:02.9914391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,284.80*5C
2024-07-03T03:40:03.9899207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,284.79*5F
2024-07-03T03:40:04.9898476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,284.91*78
2024-07-03T03:40:05.9917997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,285.09*77
2024-07-03T03:40:06.9823775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,285.17*75
2024-07-03T03:40:07.9863821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,285.12*76
2024-07-03T03:40:08.9861911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,285.05*54
2024-07-03T03:40:09.9860602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,285.02*5A
2024-07-03T03:40:10.9857904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,285.04*52
2024-07-03T03:40:11.9857266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,285.03*71
2024-07-03T03:40:12.9855260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,285.04*7F
2024-07-03T03:40:13.9882261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,285.13*72
2024-07-03T03:40:14.9880788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,285.14*73
2024-07-03T03:40:15.9778419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,284.96*50
2024-07-03T03:40:16.9932559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,284.90*51
2024-07-03T03:40:17.9930493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,285.02*78
2024-07-03T03:40:18.9928468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.88,285.09*74
2024-07-03T03:40:19.9926347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,285.09*7C
2024-07-03T03:40:20.9924197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,285.14*7D
2024-07-03T03:40:22.0023508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,285.16*53
2024-07-03T03:40:22.9920410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.81,285.09*5A
2024-07-03T03:40:23.9918563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,284.96*5A
2024-07-03T03:40:24.9915313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,284.85*7A
2024-07-03T03:40:25.9913917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.73,284.78*78
2024-07-03T03:40:26.9912300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.83,284.84*73
2024-07-03T03:40:27.9910199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,284.92*74
2024-07-03T03:40:28.9908821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.30,284.83*5D
2024-07-03T03:40:29.9906270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.17,284.74*58
2024-07-03T03:40:30.9903906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,284.70*51
2024-07-03T03:40:31.9902793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,284.62*77
2024-07-03T03:40:32.9900300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.30,284.60*79
2024-07-03T03:40:33.9898651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,284.53*77
2024-07-03T03:40:34.9896545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,284.29*5F
2024-07-03T03:40:35.9777645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,284.19*5F
2024-07-03T03:40:36.9931818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,284.31*57
2024-07-03T03:40:37.9931108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,284.32*72
2024-07-03T03:40:38.9817861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,284.19*74
2024-07-03T03:40:39.9924867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,284.06*76
2024-07-03T03:40:40.9925292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,284.02*5A
2024-07-03T03:40:41.9921996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,284.10*5F
2024-07-03T03:40:42.9920934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,284.09*7B
2024-07-03T03:40:43.9918757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,283.94*76
2024-07-03T03:40:44.9916512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,283.90*74
2024-07-03T03:40:45.9914762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,283.89*5F
2024-07-03T03:40:46.9820262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,283.88*5D
2024-07-03T03:40:47.9817851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,283.92*54
2024-07-03T03:40:48.9816202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,283.92*70
2024-07-03T03:40:49.9814476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,283.94*7D
2024-07-03T03:40:50.9811697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,284.04*76
2024-07-03T03:40:51.9810518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,284.02*54
2024-07-03T03:40:52.9841250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,283.90*58
2024-07-03T03:40:53.9870062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,283.84*58
2024-07-03T03:40:54.9869920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,283.85*7C
2024-07-03T03:40:55.9866608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.12,283.95*7A
2024-07-03T03:40:56.9864861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.09,284.00*7B
2024-07-03T03:40:57.9862658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,284.04*7B
2024-07-03T03:40:58.9860565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,284.01*51
2024-07-03T03:40:59.9857658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.24,283.95*51
2024-07-03T03:41:00.9857021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,284.00*5F
2024-07-03T03:41:01.9884809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,284.06*77
2024-07-03T03:41:02.9883867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.70,284.09*73
2024-07-03T03:41:03.9881660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,284.20*71
2024-07-03T03:41:04.9897079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,284.37*78
2024-07-03T03:41:05.9894782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,284.48*57
2024-07-03T03:41:06.9893489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,284.39*51
2024-07-03T03:41:07.9891227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,284.34*58
2024-07-03T03:41:08.9917314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,284.48*71
2024-07-03T03:41:09.9914864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,284.60*71
2024-07-03T03:41:10.9951865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,284.57*75
2024-07-03T03:41:11.9949986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,284.60*76
2024-07-03T03:41:12.9791538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,284.74*54
2024-07-03T03:41:13.9790696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,284.80*56
2024-07-03T03:41:14.9787523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,284.76*5F
2024-07-03T03:41:15.9785425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,284.72*5A
2024-07-03T03:41:16.9819016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,284.68*70
2024-07-03T03:41:17.9875657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,284.73*77
2024-07-03T03:41:18.9873969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,284.89*76
2024-07-03T03:41:19.9871762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,284.90*74
2024-07-03T03:41:20.9869010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,284.80*56
2024-07-03T03:41:21.9866647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,284.74*57
2024-07-03T03:41:22.9865215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.48,284.74*5B
2024-07-03T03:41:23.9862508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,284.76*5F
2024-07-03T03:41:24.9861460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,284.85*7F
2024-07-03T03:41:25.9859744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.40,284.93*7C
2024-07-03T03:41:26.9857380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,284.89*7E
2024-07-03T03:41:27.9855325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,284.92*56
2024-07-03T03:41:28.9854745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,284.93*51
2024-07-03T03:41:29.9852229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,284.79*5A
2024-07-03T03:41:30.9850725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,284.74*73
2024-07-03T03:41:31.9849080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,284.80*77
2024-07-03T03:41:32.9846858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,284.82*78
2024-07-03T03:41:33.9845586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,284.88*7B
2024-07-03T03:41:34.9843225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,284.96*55
2024-07-03T03:41:35.9841089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,284.99*5F
2024-07-03T03:41:36.9839591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,284.91*54
2024-07-03T03:41:37.9837792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,284.83*7F
2024-07-03T03:41:38.9835536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,284.85*73
2024-07-03T03:41:39.9832884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,284.91*78
2024-07-03T03:41:40.9831118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,284.82*5E
2024-07-03T03:41:41.9829515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,284.66*5B
2024-07-03T03:41:42.9827162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,284.70*72
2024-07-03T03:41:43.9825241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,284.82*77
2024-07-03T03:41:44.9824266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,284.82*7E
2024-07-03T03:41:45.9821308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,284.71*59
2024-07-03T03:41:46.9819940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,284.64*5A
2024-07-03T03:41:47.9817838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,284.61*5A
2024-07-03T03:41:48.9836289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,284.53*5C
2024-07-03T03:41:49.9834151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,284.56*77
2024-07-03T03:41:50.9831903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,284.61*78
2024-07-03T03:41:51.9830644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,284.53*78
2024-07-03T03:41:52.9826893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,284.49*7A
2024-07-03T03:41:53.9825996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,284.49*5E
2024-07-03T03:41:54.9823480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.57,284.44*54
2024-07-03T03:41:55.9879006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.59,284.31*5B
2024-07-03T03:41:56.9935420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,284.23*5B
2024-07-03T03:41:57.9933397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,284.30*74
2024-07-03T03:41:58.9931986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.19,284.37*7C
2024-07-03T03:41:59.9928470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,284.45*7D
2024-07-03T03:42:00.9927703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,284.48*78
2024-07-03T03:42:01.9926025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,284.28*5F
2024-07-03T03:42:02.9947327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.10,284.05*58
2024-07-03T03:42:03.9922301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,284.06*58
2024-07-03T03:42:04.9950530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.46,284.26*79
2024-07-03T03:42:05.9948456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.48,284.46*7F
2024-07-03T03:42:06.9946229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,284.55*75
2024-07-03T03:42:07.9787779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,284.51*55
2024-07-03T03:42:08.9786499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.17,284.45*5F
2024-07-03T03:42:09.9941121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,284.49*55
2024-07-03T03:42:10.9938547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,284.63*7E
2024-07-03T03:42:11.9935715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.53,284.75*70
2024-07-03T03:42:12.9933060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,284.87*7D
2024-07-03T03:42:13.9931767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,285.02*76
2024-07-03T03:42:14.9930576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,285.12*57
2024-07-03T03:42:15.9793616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,285.11*53
2024-07-03T03:42:16.9791957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,285.10*58
2024-07-03T03:42:17.9946264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,285.27*76
2024-07-03T03:42:18.9944327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,285.37*78
2024-07-03T03:42:19.9942373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,285.32*73
2024-07-03T03:42:20.9958958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,285.38*78
2024-07-03T03:42:21.9813282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,285.51*7D
2024-07-03T03:42:22.9954724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,285.59*72
2024-07-03T03:42:23.9952171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,285.61*72
2024-07-03T03:42:24.9949993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,285.56*71
2024-07-03T03:42:25.9950129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,285.59*7C
2024-07-03T03:42:26.9790900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,285.71*53
2024-07-03T03:42:27.9789315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,285.89*5D
2024-07-03T03:42:28.9943043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,286.02*56
2024-07-03T03:42:29.9940963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,286.14*70
2024-07-03T03:42:30.9938426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,286.24*74
2024-07-03T03:42:31.9897660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,286.28*73
2024-07-03T03:42:32.9894534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,286.28*7E
2024-07-03T03:42:33.9893716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,286.25*58
2024-07-03T03:42:34.9891203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.52,286.24*50
2024-07-03T03:42:35.9890122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,286.46*50
2024-07-03T03:42:36.9887683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,286.80*7F
2024-07-03T03:42:37.9886901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.16,286.94*77
2024-07-03T03:42:38.9884284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,286.90*70
2024-07-03T03:42:39.9882042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,287.01*58
2024-07-03T03:42:40.9879788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.38,287.17*5E
2024-07-03T03:42:41.9877312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,287.19*50
2024-07-03T03:42:42.9875806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,287.23*73
2024-07-03T03:42:43.9874220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,287.35*7B
2024-07-03T03:42:44.9854597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,287.41*72
2024-07-03T03:42:45.9857628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,287.41*5B
2024-07-03T03:42:46.9849936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,287.43*5E
2024-07-03T03:42:47.9848819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,287.58*7B
2024-07-03T03:42:48.9846645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,287.73*7B
2024-07-03T03:42:49.9844895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,287.71*7F
2024-07-03T03:42:50.9842976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,287.60*57
2024-07-03T03:42:51.9841165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,287.60*59
2024-07-03T03:42:52.9838829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,287.69*56
2024-07-03T03:42:53.9837444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,287.73*76
2024-07-03T03:42:54.9835150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.54,287.71*7C
2024-07-03T03:42:55.9833022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,287.69*72
2024-07-03T03:42:56.9831012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,287.72*58
2024-07-03T03:42:57.9829115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,287.71*57
2024-07-03T03:42:58.9826924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,287.71*5F
2024-07-03T03:42:59.9824826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,287.77*78
2024-07-03T03:43:00.9945766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,287.84*72
2024-07-03T03:43:01.9830064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,287.90*73
2024-07-03T03:43:02.9827458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,287.95*74
2024-07-03T03:43:03.9826353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,287.87*7E
2024-07-03T03:43:04.9824595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,287.75*58
2024-07-03T03:43:05.9822045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,287.70*58
2024-07-03T03:43:06.9820245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,287.75*5E
2024-07-03T03:43:07.9818291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,287.89*7C
2024-07-03T03:43:08.9816407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,288.02*70
2024-07-03T03:43:09.9814359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,288.00*7C
2024-07-03T03:43:10.9812762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,287.88*59
2024-07-03T03:43:11.9811258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,287.81*5F
2024-07-03T03:43:12.9808646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,287.76*5D
2024-07-03T03:43:13.9806476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,287.67*7E
2024-07-03T03:43:14.9824452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,287.65*73
2024-07-03T03:43:15.9881688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,287.61*7F
2024-07-03T03:43:16.9879698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,287.57*70
2024-07-03T03:43:17.9867694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,287.62*5E
2024-07-03T03:43:18.9865600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,287.60*53
2024-07-03T03:43:19.9864189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,287.44*5B
2024-07-03T03:43:20.9861856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,287.31*5C
2024-07-03T03:43:21.9859438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,287.21*71
2024-07-03T03:43:22.9856901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,287.10*71
2024-07-03T03:43:23.9855715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,287.10*71
2024-07-03T03:43:24.9853709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,287.10*73
2024-07-03T03:43:25.9852247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,286.96*7E
2024-07-03T03:43:26.9849548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,286.91*73
2024-07-03T03:43:27.9848414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,286.91*55
2024-07-03T03:43:28.9845810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.63,286.69*51
2024-07-03T03:43:29.9919500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.57,286.34*56
2024-07-03T03:43:30.9916798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,286.34*59
2024-07-03T03:43:31.9913701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.51,286.64*70
2024-07-03T03:43:32.9911048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.40,286.72*75
2024-07-03T03:43:33.9909011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.06,286.59*7B
2024-07-03T03:43:34.9906554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,286.35*5E
2024-07-03T03:43:35.9904427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.73,286.14*55
2024-07-03T03:43:36.9901963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.13,285.99*5B
2024-07-03T03:43:37.9899503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,285.92*55
2024-07-03T03:43:38.9897819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.98,285.98*7E
2024-07-03T03:43:39.9894880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.78,286.17*7E
2024-07-03T03:43:40.9930934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,286.36*77
2024-07-03T03:43:41.9928584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,286.36*56
2024-07-03T03:43:42.9799691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,286.23*56
2024-07-03T03:43:43.9798558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,286.20*51
2024-07-03T03:43:44.9952264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,286.21*72
2024-07-03T03:43:45.9949728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,286.18*71
2024-07-03T03:43:46.9948430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,286.08*7C
2024-07-03T03:43:47.9807865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,285.95*53
2024-07-03T03:43:48.9804917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.53,285.93*54
2024-07-03T03:43:49.9804177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,286.01*52
2024-07-03T03:43:50.9957495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,286.09*7F
2024-07-03T03:43:51.9955723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.43,286.15*73
2024-07-03T03:43:52.9831255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.17,286.12*7A
2024-07-03T03:43:53.9829785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,286.05*79
2024-07-03T03:43:54.9827852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.86,286.03*57
2024-07-03T03:43:55.9825039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.90,286.00*56
2024-07-03T03:43:56.9823150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,286.04*56
2024-07-03T03:43:57.9821201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,286.11*78
2024-07-03T03:43:58.9819636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.55,286.14*71
2024-07-03T03:43:59.9817607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,286.13*75
2024-07-03T03:44:00.9814818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,286.13*59
2024-07-03T03:44:01.9812809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.63,286.26*57
2024-07-03T03:44:02.9811141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,286.45*5A
2024-07-03T03:44:03.9809211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,286.50*70
2024-07-03T03:44:04.9963023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,286.49*78
2024-07-03T03:44:05.9961093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,286.54*7C
2024-07-03T03:44:06.9802868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,286.53*53
2024-07-03T03:44:07.9800527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,286.45*57
2024-07-03T03:44:08.9797886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.75,286.51*5F
2024-07-03T03:44:09.9796837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,286.62*56
2024-07-03T03:44:10.9817136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,286.58*7A
2024-07-03T03:44:11.9842341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,286.56*77
2024-07-03T03:44:12.9839911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,286.63*7D
2024-07-03T03:44:13.9837701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,286.75*58
2024-07-03T03:44:14.9833850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,286.86*52
2024-07-03T03:44:15.9833968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,286.85*59
2024-07-03T03:44:16.9831877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,286.80*79
2024-07-03T03:44:17.9851259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,286.85*7C
2024-07-03T03:44:18.9849637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,286.80*58
2024-07-03T03:44:19.9847409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,286.72*58
2024-07-03T03:44:20.9844531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,286.70*5E
2024-07-03T03:44:21.9858406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,286.67*51
2024-07-03T03:44:22.9841045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,286.68*76
2024-07-03T03:44:23.9839521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.68,286.84*74
2024-07-03T03:44:24.9837664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.50,286.99*77
2024-07-03T03:44:25.9864021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,287.00*72
2024-07-03T03:44:26.9862113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.80,286.89*51
2024-07-03T03:44:27.9886522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.68,286.81*58
2024-07-03T03:44:28.9858490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,286.78*57
2024-07-03T03:44:29.9856145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,286.83*75
2024-07-03T03:44:30.9853894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,286.88*74
2024-07-03T03:44:31.9851843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,286.79*7F
2024-07-03T03:44:32.9849199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,286.71*50
2024-07-03T03:44:33.9848238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,286.73*53
2024-07-03T03:44:34.9846219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,286.83*7F
2024-07-03T03:44:35.9869829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,286.95*76
2024-07-03T03:44:36.9868937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,286.97*75
2024-07-03T03:44:37.9909749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,286.94*76
2024-07-03T03:44:38.9908005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,286.85*5B
2024-07-03T03:44:39.9905881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.87,286.74*54
2024-07-03T03:44:40.9903628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,286.72*5F
2024-07-03T03:44:41.9901734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,286.74*71
2024-07-03T03:44:42.9898085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,286.67*7D
2024-07-03T03:44:43.9897970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,286.72*71
2024-07-03T03:44:44.9895438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,286.83*74
2024-07-03T03:44:45.9894253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,286.83*7F
2024-07-03T03:44:46.9891147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,286.86*54
2024-07-03T03:44:47.9890776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,287.01*5F
2024-07-03T03:44:48.9915498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,286.96*50
2024-07-03T03:44:49.9913470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,286.85*73
2024-07-03T03:44:50.9911358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,286.91*72
2024-07-03T03:44:51.9909145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,286.93*7D
2024-07-03T03:44:52.9907328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,286.86*56
2024-07-03T03:44:53.9905379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.65,286.73*50
2024-07-03T03:44:54.9903193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.72,286.66*5A
2024-07-03T03:44:55.9921359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,286.65*7D
2024-07-03T03:44:56.9829381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.70,286.74*74
2024-07-03T03:44:57.9851118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.35,286.96*7C
2024-07-03T03:44:58.9848968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,287.05*75
2024-07-03T03:44:59.9866892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,286.96*5A
2024-07-03T03:45:00.9921250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.75,286.83*54
2024-07-03T03:45:01.9918895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,286.77*50
2024-07-03T03:45:02.9917925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,286.77*72
2024-07-03T03:45:03.9915042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.84,286.77*78
2024-07-03T03:45:04.9950345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.79,286.79*70
2024-07-03T03:45:05.9948278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,286.82*7E
2024-07-03T03:45:06.9946151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,286.75*53
2024-07-03T03:45:07.9943844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.10,286.71*5A
2024-07-03T03:45:08.9941542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,286.77*5B
2024-07-03T03:45:09.9940226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.35,286.86*7E
2024-07-03T03:45:10.9938827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.29,287.03*71
2024-07-03T03:45:11.9936184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,287.14*74
2024-07-03T03:45:12.9934099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,287.05*5A
2024-07-03T03:45:13.9798465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.91,286.85*5F
2024-07-03T03:45:14.9798225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,286.71*5E
2024-07-03T03:45:15.9950766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,286.78*7A
2024-07-03T03:45:16.9814167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,286.87*73
2024-07-03T03:45:17.9967413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,286.95*7F
2024-07-03T03:45:18.9965007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,287.08*7E
2024-07-03T03:45:19.9964967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,287.17*7E
2024-07-03T03:45:20.9838323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,287.16*5C
2024-07-03T03:45:21.9837415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,287.05*5E
2024-07-03T03:45:22.9834712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,286.93*53
2024-07-03T03:45:23.9832617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,286.84*52
2024-07-03T03:45:24.9829779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,286.89*74
2024-07-03T03:45:25.9829494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.58,287.07*7D
2024-07-03T03:45:26.9827025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.52,287.19*76
2024-07-03T03:45:27.9825574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,287.08*7F
2024-07-03T03:45:28.9822959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.45,286.95*50
2024-07-03T03:45:29.9821353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.47,286.96*56
2024-07-03T03:45:30.9818939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,287.02*5A
2024-07-03T03:45:31.9816861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.38,287.12*7E
2024-07-03T03:45:32.9815237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.13,287.32*77
2024-07-03T03:45:33.9969449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,287.58*7B
2024-07-03T03:45:34.9811031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,287.71*5A
2024-07-03T03:45:35.9840837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.75,287.60*5F
2024-07-03T03:45:36.9839113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,287.46*57
2024-07-03T03:45:37.9886352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,287.48*53
2024-07-03T03:45:38.9883735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.25,287.77*79
2024-07-03T03:45:39.9934008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.29,288.15*72
2024-07-03T03:45:40.9959367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.87,288.32*7C
2024-07-03T03:45:41.9932086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,288.27*7F
2024-07-03T03:45:42.9930075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,288.33*5A
2024-07-03T03:45:43.9928356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.67,288.41*5B
2024-07-03T03:45:44.9926621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,288.42*5C
2024-07-03T03:45:45.9923775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,288.51*76
2024-07-03T03:45:46.9922231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,288.59*7A
2024-07-03T03:45:47.9918867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,288.62*71
2024-07-03T03:45:48.9918352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,288.64*57
2024-07-03T03:45:49.9916317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,288.75*59
2024-07-03T03:45:50.9946745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,288.85*55
2024-07-03T03:45:51.9809527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,288.79*7A
2024-07-03T03:45:52.9807318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,288.73*7E
2024-07-03T03:45:53.9962741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,288.81*76
2024-07-03T03:45:54.9960612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,288.89*7A
2024-07-03T03:45:55.9958674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,288.93*73
2024-07-03T03:45:56.9956267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,288.93*7F
2024-07-03T03:45:57.9954085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,288.94*78
2024-07-03T03:45:58.9952517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,289.04*79
2024-07-03T03:45:59.9949805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,289.07*5C
2024-07-03T03:46:00.9947993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,288.95*58
2024-07-03T03:46:01.9946247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,288.86*5D
2024-07-03T03:46:02.9943698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,288.95*59
2024-07-03T03:46:03.9942227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,289.07*73
2024-07-03T03:46:04.9881194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,289.15*79
2024-07-03T03:46:05.9878728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,289.19*73
2024-07-03T03:46:06.9877457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,289.16*70
2024-07-03T03:46:07.9875072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,289.09*55
2024-07-03T03:46:08.9873495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,289.07*52
2024-07-03T03:46:09.9871857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,289.07*54
2024-07-03T03:46:10.9870051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,289.08*59
2024-07-03T03:46:11.9902791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,289.12*5B
2024-07-03T03:46:12.9900261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,289.09*73
2024-07-03T03:46:13.9898634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,289.06*76
2024-07-03T03:46:14.9895674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,289.05*77
2024-07-03T03:46:15.9895985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,289.13*7D
2024-07-03T03:46:16.9894780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,289.25*7A
2024-07-03T03:46:17.9890748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,289.20*52
2024-07-03T03:46:18.9889609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,289.08*5F
2024-07-03T03:46:19.9887677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,289.10*52
2024-07-03T03:46:20.9885507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,289.14*73
2024-07-03T03:46:21.9883719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,289.19*73
2024-07-03T03:46:22.9881432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,289.21*7F
2024-07-03T03:46:23.9879283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,289.27*78
2024-07-03T03:46:24.9877419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,289.36*5E
2024-07-03T03:46:25.9875988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,289.37*7C
2024-07-03T03:46:26.9873553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,289.43*78
2024-07-03T03:46:27.9872104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,289.56*72
2024-07-03T03:46:28.9870032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,289.57*70
2024-07-03T03:46:29.9867765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,289.52*56
2024-07-03T03:46:30.9865653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,289.56*5D
2024-07-03T03:46:31.9862219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,289.67*77
2024-07-03T03:46:32.9861865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,289.80*73
2024-07-03T03:46:33.9859996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,289.91*7B
2024-07-03T03:46:34.9857252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,289.82*5B
2024-07-03T03:46:35.9855574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,289.71*5A
2024-07-03T03:46:36.9854020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,289.77*51
2024-07-03T03:46:37.9851173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,289.86*79
2024-07-03T03:46:38.9893586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,289.91*7B
2024-07-03T03:46:39.9891629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,289.92*71
2024-07-03T03:46:40.9889011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,289.93*57
2024-07-03T03:46:41.9887351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,290.01*58
2024-07-03T03:46:42.9929151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,290.13*59
2024-07-03T03:46:43.9925938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,290.15*76
2024-07-03T03:46:44.9925101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,290.05*73
2024-07-03T03:46:45.9923230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,290.01*7E
2024-07-03T03:46:46.9920912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,290.07*5F
2024-07-03T03:46:47.9919928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,290.16*53
2024-07-03T03:46:48.9885390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,290.20*5B
2024-07-03T03:46:49.9857857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,290.21*71
2024-07-03T03:46:50.9855584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,290.34*74
2024-07-03T03:46:51.9853836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,290.44*75
2024-07-03T03:46:52.9850552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,290.43*77
2024-07-03T03:46:53.9849706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,290.34*52
2024-07-03T03:46:54.9847705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.21,290.28*5D
2024-07-03T03:46:55.9845905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,290.40*5A
2024-07-03T03:46:56.9843973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,290.54*70
2024-07-03T03:46:57.9865228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,290.56*76
2024-07-03T03:46:58.9886791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,290.60*72
2024-07-03T03:46:59.9885309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,290.66*58
2024-07-03T03:47:00.9883223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,290.61*5D
2024-07-03T03:47:01.9881937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,290.57*72
2024-07-03T03:47:02.9900317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,290.59*70
2024-07-03T03:47:03.9980929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,290.72*7B
2024-07-03T03:47:04.9822301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,290.87*70
2024-07-03T03:47:05.9820689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,290.95*5A
2024-07-03T03:47:06.9818620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,291.02*5A
2024-07-03T03:47:07.9954100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,291.03*5B
2024-07-03T03:47:08.9951413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,290.95*74
2024-07-03T03:47:09.9949609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,290.83*76
2024-07-03T03:47:10.9947955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,290.71*73
2024-07-03T03:47:11.9945767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,290.77*5F
2024-07-03T03:47:12.9943437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,291.10*76
2024-07-03T03:47:13.9941452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,291.33*73
2024-07-03T03:47:14.9939585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,291.34*77
2024-07-03T03:47:15.9937811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,291.22*56
2024-07-03T03:47:16.9935586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,291.07*5F
2024-07-03T03:47:17.9933374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,290.95*52
2024-07-03T03:47:18.9807918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,290.97*5F
2024-07-03T03:47:19.9962082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,291.13*7E
2024-07-03T03:47:20.9959476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.29,291.24*7A
2024-07-03T03:47:21.9958283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,291.19*75
2024-07-03T03:47:22.9955861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,291.11*51
2024-07-03T03:47:23.9954244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,291.15*5C
2024-07-03T03:47:24.9952347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,291.20*5C
2024-07-03T03:47:25.9950503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,291.25*5D
2024-07-03T03:47:26.9971428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,291.27*7A
2024-07-03T03:47:27.9968929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.02,291.25*71
2024-07-03T03:47:28.9967239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,291.30*76
2024-07-03T03:47:29.9808475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,291.32*5C
2024-07-03T03:47:30.9824506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.33,291.26*5E
2024-07-03T03:47:31.9822130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.52,291.16*5E
2024-07-03T03:47:32.9819894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,291.12*7B
2024-07-03T03:47:33.9974043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.52,291.28*73
2024-07-03T03:47:34.9971057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.33,291.43*71
2024-07-03T03:47:35.9970028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,291.34*7E
2024-07-03T03:47:36.9812431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.94,291.26*51
2024-07-03T03:47:37.9809124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.84,291.27*54
2024-07-03T03:47:38.9807837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,291.22*59
2024-07-03T03:47:39.9962888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,291.14*72
2024-07-03T03:47:40.9960419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.38,291.08*70
2024-07-03T03:47:41.9832227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,291.09*77
2024-07-03T03:47:42.9926085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,291.17*74
2024-07-03T03:47:43.9924499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,291.23*5F
2024-07-03T03:47:44.9922342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,291.20*5B
2024-07-03T03:47:45.9920012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,291.14*58
2024-07-03T03:47:46.9946920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,291.20*58
2024-07-03T03:47:47.9945354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,291.25*74
2024-07-03T03:47:48.9943706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,291.20*78
2024-07-03T03:47:49.9941181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,291.16*7C
2024-07-03T03:47:50.9939672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,291.20*75
2024-07-03T03:47:51.9938143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,291.14*73
2024-07-03T03:47:52.9934949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,291.10*5D
2024-07-03T03:47:53.9933871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,291.19*58
2024-07-03T03:47:54.9930889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,291.29*5F
2024-07-03T03:47:55.9930456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,291.28*77
2024-07-03T03:47:56.9927449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,291.22*77
2024-07-03T03:47:57.9926508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,291.26*71
2024-07-03T03:47:58.9923644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,291.28*7F
2024-07-03T03:47:59.9922014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,291.08*50
2024-07-03T03:48:00.9891567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,290.94*56
2024-07-03T03:48:01.9933549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,291.05*57
2024-07-03T03:48:02.9931412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,291.16*7B
2024-07-03T03:48:03.9928906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,291.10*7B
2024-07-03T03:48:04.9926849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,291.09*75
2024-07-03T03:48:05.9924479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,291.19*78
2024-07-03T03:48:06.9922227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,291.19*56
2024-07-03T03:48:07.9920843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.40,291.00*5A
2024-07-03T03:48:08.9919364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,290.89*59
2024-07-03T03:48:09.9917844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,290.92*7D
2024-07-03T03:48:10.9915938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,291.04*7E
2024-07-03T03:48:11.9912825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,291.09*70
2024-07-03T03:48:12.9912069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,291.02*7E
2024-07-03T03:48:13.9909437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,291.03*73
2024-07-03T03:48:14.9907068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,291.16*75
2024-07-03T03:48:15.9906008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,291.24*75
2024-07-03T03:48:16.9839724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,291.17*5D
2024-07-03T03:48:17.9838451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,291.06*5F
2024-07-03T03:48:18.9898257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.93,291.03*56
2024-07-03T03:48:19.9895516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,291.06*56
2024-07-03T03:48:20.9892678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,291.08*72
2024-07-03T03:48:21.9891963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.59,291.08*7C
2024-07-03T03:48:22.9889350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.60,291.16*76
2024-07-03T03:48:23.9887150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,291.27*7C
2024-07-03T03:48:24.9885274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,291.20*53
2024-07-03T03:48:25.9884939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.10,291.09*53
2024-07-03T03:48:26.9881690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.96,291.10*57
2024-07-03T03:48:27.9880639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,291.08*58
2024-07-03T03:48:28.9877718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,291.00*7F
2024-07-03T03:48:29.9876429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.15,290.98*76
2024-07-03T03:48:30.9873889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,291.06*71
2024-07-03T03:48:31.9871606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,291.17*7A
2024-07-03T03:48:32.9870028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,291.18*55
2024-07-03T03:48:33.9868420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,291.03*52
2024-07-03T03:48:34.9866139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,290.86*53
2024-07-03T03:48:35.9863978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,290.84*75
2024-07-03T03:48:36.9861871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,291.03*7F
2024-07-03T03:48:37.9859818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,291.16*70
2024-07-03T03:48:38.9858482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,291.09*57
2024-07-03T03:48:39.9856153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,291.04*58
2024-07-03T03:48:40.9854323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,290.93*55
2024-07-03T03:48:41.9852293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,290.81*53
2024-07-03T03:48:42.9850110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,290.84*75
2024-07-03T03:48:43.9930817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,290.96*75
2024-07-03T03:48:44.9886176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,291.01*7A
2024-07-03T03:48:45.9953577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,290.96*7D
2024-07-03T03:48:46.9828219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,290.95*53
2024-07-03T03:48:47.9886734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,291.00*7B
2024-07-03T03:48:48.9885758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,291.03*72
2024-07-03T03:48:49.9883438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,290.98*59
2024-07-03T03:48:50.9882131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,290.87*54
2024-07-03T03:48:51.9879291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,290.88*53
2024-07-03T03:48:52.9877401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,290.97*50
2024-07-03T03:48:53.9875830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,290.99*70
2024-07-03T03:48:54.9873572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.09,290.90*75
2024-07-03T03:48:55.9944444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,290.90*7C
2024-07-03T03:48:56.9942196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,291.01*7A
2024-07-03T03:48:57.9941191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,291.10*52
2024-07-03T03:48:58.9815885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,291.05*58
2024-07-03T03:48:59.9814000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,290.94*54
2024-07-03T03:49:00.9967409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,290.93*75
2024-07-03T03:49:01.9966338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,290.95*77
2024-07-03T03:49:02.9835789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,290.91*7D
2024-07-03T03:49:03.9961958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,290.88*72
2024-07-03T03:49:04.9859858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,290.94*57
2024-07-03T03:49:05.9857935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,291.05*57
2024-07-03T03:49:06.9856118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,291.10*73
2024-07-03T03:49:07.9854054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,291.02*7B
2024-07-03T03:49:08.9851657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,290.95*70
2024-07-03T03:49:09.9850032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,290.98*58
2024-07-03T03:49:10.9847822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,290.94*58
2024-07-03T03:49:11.9846062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,290.90*78
2024-07-03T03:49:12.9844064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,290.91*70
2024-07-03T03:49:13.9841984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,290.91*7C
2024-07-03T03:49:14.9839740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,290.95*52
2024-07-03T03:49:15.9838561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,291.01*7A
2024-07-03T03:49:16.9836540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,291.01*74
2024-07-03T03:49:17.9920644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,291.01*70
2024-07-03T03:49:18.9919139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,291.10*5B
2024-07-03T03:49:19.9948635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,291.20*5A
2024-07-03T03:49:20.9844687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,291.16*50
2024-07-03T03:49:21.9842387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,291.03*77
2024-07-03T03:49:22.9840625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,290.98*71
2024-07-03T03:49:23.9838652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,290.99*7A
2024-07-03T03:49:24.9836781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,291.01*5A
2024-07-03T03:49:25.9835188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,291.03*56
2024-07-03T03:49:26.9832383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,291.10*75
2024-07-03T03:49:27.9985972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,291.19*73
2024-07-03T03:49:28.9984640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.01,291.19*78
2024-07-03T03:49:29.9982942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,291.17*70
2024-07-03T03:49:30.9824444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,291.11*53
2024-07-03T03:49:31.9823070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.12,290.97*51
2024-07-03T03:49:32.9820845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,290.96*54
2024-07-03T03:49:33.9976019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,290.92*74
2024-07-03T03:49:34.9934078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.25,290.90*7E
2024-07-03T03:49:35.9932143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,291.01*78
2024-07-03T03:49:36.9930460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,291.16*71
2024-07-03T03:49:37.9928768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,291.25*71
2024-07-03T03:49:38.9927035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,291.22*5F
2024-07-03T03:49:39.9926535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,291.14*56
2024-07-03T03:49:40.9923514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,291.10*52
2024-07-03T03:49:42.0076498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,291.09*72
2024-07-03T03:49:42.9958073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,291.06*70
2024-07-03T03:49:43.9956041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,290.96*73
2024-07-03T03:49:44.9954325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,291.01*73
2024-07-03T03:49:45.9952694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,291.22*50
2024-07-03T03:49:46.9950042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,291.28*56
2024-07-03T03:49:47.9948044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,291.23*74
2024-07-03T03:49:48.9946256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,291.24*75
2024-07-03T03:49:49.9841179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,291.22*73
2024-07-03T03:49:50.9840159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,291.15*5B
2024-07-03T03:49:51.9837435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,291.13*58
2024-07-03T03:49:52.9882919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,291.16*72
2024-07-03T03:49:53.9881150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,291.23*76
2024-07-03T03:49:54.9879062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,291.21*7C
2024-07-03T03:49:55.9876863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,291.14*74
2024-07-03T03:49:56.9875108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,291.09*57
2024-07-03T03:49:57.9872493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,291.18*55
2024-07-03T03:49:58.9871527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,291.35*5E
2024-07-03T03:49:59.9899846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,291.33*5B
2024-07-03T03:50:00.9867361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,291.12*76
2024-07-03T03:50:01.9865440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,291.03*7D
2024-07-03T03:50:02.9905083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.06,291.23*7E
2024-07-03T03:50:03.9903338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,291.34*7E
2024-07-03T03:50:04.9901648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,291.29*50
2024-07-03T03:50:05.9937568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,291.18*52
2024-07-03T03:50:06.9934387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,291.13*58
2024-07-03T03:50:07.9931807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,291.19*5D
2024-07-03T03:50:08.9930218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,291.21*78
2024-07-03T03:50:09.9928343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,291.12*70
2024-07-03T03:50:10.9926179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,291.12*78
2024-07-03T03:50:11.9923889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,291.21*5C
2024-07-03T03:50:12.9922416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,291.19*51
2024-07-03T03:50:13.9920828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,291.18*78
2024-07-03T03:50:14.9918122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,291.22*74
2024-07-03T03:50:15.9916243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.54,291.28*70
2024-07-03T03:50:16.9914138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,291.26*76
2024-07-03T03:50:17.9911742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,291.17*5A
2024-07-03T03:50:18.9910444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,291.09*5F
2024-07-03T03:50:19.9946529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,291.02*51
2024-07-03T03:50:20.9944166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,290.97*54
2024-07-03T03:50:21.9942405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,291.02*76
2024-07-03T03:50:22.9940164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,291.08*52
2024-07-03T03:50:24.0020430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,291.18*7A
2024-07-03T03:50:24.9936087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.00,291.24*74
2024-07-03T03:50:25.9933906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.86,291.19*72
2024-07-03T03:50:26.9932493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,291.08*75
2024-07-03T03:50:27.9929773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,291.01*55
2024-07-03T03:50:28.9928287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.45,290.90*55
2024-07-03T03:50:29.9926394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.65,290.82*56
2024-07-03T03:50:30.9924966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,290.83*7E
2024-07-03T03:50:31.9922081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.47,291.01*7A
2024-07-03T03:50:32.9919945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.13,291.11*72
2024-07-03T03:50:33.9918522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,290.98*72
2024-07-03T03:50:34.9964881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,290.93*53
2024-07-03T03:50:35.9963552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,291.03*5F
2024-07-03T03:50:36.9865922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,291.00*75
2024-07-03T03:50:37.9864845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,290.88*74
2024-07-03T03:50:38.9880335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,290.80*77
2024-07-03T03:50:39.9879004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,290.80*53
2024-07-03T03:50:40.9876418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,290.86*55
2024-07-03T03:50:41.9874405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,290.89*75
2024-07-03T03:50:42.9872308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.45,290.89*74
2024-07-03T03:50:43.9871172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.30,290.93*78
2024-07-03T03:50:44.9901548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,290.99*77
2024-07-03T03:50:45.9867420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,291.01*56
2024-07-03T03:50:46.9864194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.98,290.98*59
2024-07-03T03:50:47.9863138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,290.92*57
2024-07-03T03:50:48.9861631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,290.85*7C
2024-07-03T03:50:49.9946775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.39,290.85*72
2024-07-03T03:50:50.9943693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.46,291.03*76
2024-07-03T03:50:51.9942137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.47,291.18*74
2024-07-03T03:50:52.9939730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,291.15*53
2024-07-03T03:50:53.9937868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.34,291.07*5D
2024-07-03T03:50:54.9935605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.09,291.03*52
2024-07-03T03:50:55.9933672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,290.99*56
2024-07-03T03:50:56.9931586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,290.97*7E
2024-07-03T03:50:57.9930381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.18,291.03*7B
2024-07-03T03:50:58.9927961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.18,291.14*70
2024-07-03T03:50:59.9925812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,291.20*7A
2024-07-03T03:51:00.9923634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,291.19*5E
2024-07-03T03:51:01.9921588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.13,291.03*5B
2024-07-03T03:51:02.9962292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.31,290.87*52
2024-07-03T03:51:03.9961514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,290.94*7A
2024-07-03T03:51:04.9856594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.70,291.06*72
2024-07-03T03:51:05.9856343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.48,291.06*71
2024-07-03T03:51:06.9875980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,291.09*71
2024-07-03T03:51:07.9875077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,291.19*72
2024-07-03T03:51:08.9915178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,291.16*5A
2024-07-03T03:51:09.9977142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,291.03*59
2024-07-03T03:51:10.9975009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,290.99*5B
2024-07-03T03:51:11.9973520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,291.03*76
2024-07-03T03:51:12.9971008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,291.01*7A
2024-07-03T03:51:13.9970026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,290.97*75
2024-07-03T03:51:14.9967619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,291.01*74
2024-07-03T03:51:15.9965741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,291.07*70
2024-07-03T03:51:16.9965998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,291.07*5D
2024-07-03T03:51:17.9961948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,291.05*5F
2024-07-03T03:51:18.9959646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,291.09*79
2024-07-03T03:51:19.9978583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,291.13*70
2024-07-03T03:51:20.9976392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,291.10*76
2024-07-03T03:51:21.9974915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,291.10*72
2024-07-03T03:51:22.9971981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,291.14*72
2024-07-03T03:51:23.9880225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,291.13*51
2024-07-03T03:51:24.9968700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,291.10*5A
2024-07-03T03:51:25.9966928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,291.13*5B
2024-07-03T03:51:26.9965859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,291.16*71
2024-07-03T03:51:27.9963938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.22,291.23*76
2024-07-03T03:51:28.9961984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,291.16*74
2024-07-03T03:51:29.9959426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,291.11*59
2024-07-03T03:51:30.9957159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,291.10*58
2024-07-03T03:51:31.9955948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,291.09*5A
2024-07-03T03:51:32.9953338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,291.13*59
2024-07-03T03:51:33.9951356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,291.20*7F
2024-07-03T03:51:34.9949388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,291.31*7A
2024-07-03T03:51:35.9947359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,291.28*7D
2024-07-03T03:51:36.9945717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,291.09*57
2024-07-03T03:51:37.9826449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,291.05*5F
2024-07-03T03:51:38.9863153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,291.20*52
2024-07-03T03:51:39.9977374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,291.34*7C
2024-07-03T03:51:40.9976572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.25,291.48*7A
2024-07-03T03:51:41.9974065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,291.49*7C
2024-07-03T03:51:42.9974563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,291.47*53
2024-07-03T03:51:43.9969721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.05,291.51*5F
2024-07-03T03:51:44.9967495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.39,291.53*5B
2024-07-03T03:51:45.9829839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,291.55*52
2024-07-03T03:51:46.9984396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,291.55*74
2024-07-03T03:51:47.9982314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.23,291.57*74
2024-07-03T03:51:48.9981154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,291.69*79
2024-07-03T03:51:49.9977693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,291.83*78
2024-07-03T03:51:50.9975498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,291.88*59
2024-07-03T03:51:51.9871382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,291.80*5D
2024-07-03T03:51:52.9924472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,291.76*5F
2024-07-03T03:51:53.9849895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,291.79*50
2024-07-03T03:51:54.9847684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,291.87*7C
2024-07-03T03:51:55.9874136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,291.92*7A
2024-07-03T03:51:56.9872108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,291.86*53
2024-07-03T03:51:57.9931371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,291.76*5B
2024-07-03T03:51:58.9928444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,291.80*50
2024-07-03T03:51:59.9927612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,291.87*78
2024-07-03T03:52:00.9925442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.54,291.88*7D
2024-07-03T03:52:01.9941456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.38,291.73*7E
2024-07-03T03:52:02.9938047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,291.59*74
2024-07-03T03:52:03.9934677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.09,291.59*5A
2024-07-03T03:52:04.9931756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.19,291.53*55
2024-07-03T03:52:05.9929627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,291.44*50
2024-07-03T03:52:06.9925581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,291.48*79
2024-07-03T03:52:07.9958703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,291.55*78
2024-07-03T03:52:08.9954912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.24,291.56*75
2024-07-03T03:52:09.9953264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,291.49*75
2024-07-03T03:52:10.9866417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,291.43*59
2024-07-03T03:52:11.9863797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,291.42*52
2024-07-03T03:52:12.9861564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,291.30*5C
2024-07-03T03:52:13.9858810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,291.24*74
2024-07-03T03:52:14.9855941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,291.34*79
2024-07-03T03:52:15.9853516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,291.39*78
2024-07-03T03:52:16.9851070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,291.32*5D
2024-07-03T03:52:17.9847657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,291.28*51
2024-07-03T03:52:18.9922042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,291.29*53
2024-07-03T03:52:19.9919969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,291.31*73
2024-07-03T03:52:20.9917639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,291.29*7D
2024-07-03T03:52:21.9914739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,291.26*71
2024-07-03T03:52:22.9912315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,291.27*75
2024-07-03T03:52:23.9909129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.13,291.35*7F
2024-07-03T03:52:24.9907232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,291.38*73
2024-07-03T03:52:25.9905937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,291.24*58
2024-07-03T03:52:26.9902897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.38,291.08*5F
2024-07-03T03:52:27.9900612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.57,291.08*55
2024-07-03T03:52:28.9898661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,291.16*51
2024-07-03T03:52:29.9897163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,291.21*77
2024-07-03T03:52:30.9893582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,291.24*77
2024-07-03T03:52:31.9892904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,291.25*7F
2024-07-03T03:52:32.9888550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,291.26*78
2024-07-03T03:52:33.9888484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,291.25*78
2024-07-03T03:52:34.9885564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,291.24*76
2024-07-03T03:52:35.9899275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,291.20*5C
2024-07-03T03:52:36.9881119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,291.15*5D
2024-07-03T03:52:37.9879426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,291.16*54
2024-07-03T03:52:38.9876937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,291.11*5F
2024-07-03T03:52:39.9874449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,290.97*56
2024-07-03T03:52:40.9872648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,290.97*55
2024-07-03T03:52:41.9868843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,291.09*75
2024-07-03T03:52:42.9867273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.41,291.24*7B
2024-07-03T03:52:43.9866572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.19,291.30*7B
2024-07-03T03:52:44.9863532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,291.22*7E
2024-07-03T03:52:45.9862409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.63,291.11*53
2024-07-03T03:52:46.9859857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.86,290.98*59
2024-07-03T03:52:47.9857979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,290.88*54
2024-07-03T03:52:48.9856722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,290.80*76
2024-07-03T03:52:49.9854192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,290.75*74
2024-07-03T03:52:50.9852149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,290.65*76
2024-07-03T03:52:51.9850187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,290.58*7F
2024-07-03T03:52:52.9847836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,290.80*53
2024-07-03T03:52:53.9846032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,290.96*52
2024-07-03T03:52:54.9843923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,290.90*50
2024-07-03T03:52:55.9842048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,290.73*7E
2024-07-03T03:52:56.9839811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,290.51*7A
2024-07-03T03:52:57.9837707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,290.38*72
2024-07-03T03:52:58.9835028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,290.34*7C
2024-07-03T03:52:59.9833423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,290.29*7A
2024-07-03T03:53:00.9831926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,290.38*7F
2024-07-03T03:53:02.0074633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,290.48*71
2024-07-03T03:53:02.9828264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,290.43*50
2024-07-03T03:53:03.9825373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,290.39*52
2024-07-03T03:53:04.9822945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,290.34*59
2024-07-03T03:53:05.9822175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,290.31*72
2024-07-03T03:53:06.9822106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,290.21*73
2024-07-03T03:53:07.9974413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,290.17*71
2024-07-03T03:53:08.9971680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,290.32*7D
2024-07-03T03:53:09.9970700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,290.35*71
2024-07-03T03:53:10.9968201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,290.17*76
2024-07-03T03:53:11.9966801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,290.02*58
2024-07-03T03:53:12.9965858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,289.95*56
2024-07-03T03:53:14.0030346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,289.96*5B
2024-07-03T03:53:14.9960857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,289.98*53
2024-07-03T03:53:15.9958695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,290.08*74
2024-07-03T03:53:16.9956637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,290.19*78
2024-07-03T03:53:17.9974590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,290.16*72
2024-07-03T03:53:18.9972057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,290.09*75
2024-07-03T03:53:19.9970838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,290.09*51
2024-07-03T03:53:20.9811798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.38,290.00*59
2024-07-03T03:53:21.9965493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,290.00*50
2024-07-03T03:53:22.9963967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,290.02*72
2024-07-03T03:53:23.9961689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,289.97*79
2024-07-03T03:53:24.9960812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,289.92*78
2024-07-03T03:53:25.9958059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,289.92*75
2024-07-03T03:53:26.9956661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,290.03*5A
2024-07-03T03:53:27.9822564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,290.17*55
2024-07-03T03:53:28.9893894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,290.12*59
2024-07-03T03:53:29.9892097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,289.95*59
2024-07-03T03:53:30.9888844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,289.91*5B
2024-07-03T03:53:31.9888337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,290.06*73
2024-07-03T03:53:32.9935413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,290.16*77
2024-07-03T03:53:33.9934155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,290.07*7A
2024-07-03T03:53:34.9931021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,289.95*76
2024-07-03T03:53:35.9929617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,289.88*52
2024-07-03T03:53:36.9927491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,289.94*59
2024-07-03T03:53:37.9926112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,290.07*5C
2024-07-03T03:53:38.9924521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,290.13*7A
2024-07-03T03:53:39.9922721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,290.17*78
2024-07-03T03:53:40.9920005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,290.14*78
2024-07-03T03:53:41.9918280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,290.02*5B
2024-07-03T03:53:42.9915544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,289.98*5B
2024-07-03T03:53:43.9914504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,289.99*55
2024-07-03T03:53:44.9847017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,290.01*52
2024-07-03T03:53:45.9844693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,290.02*73
2024-07-03T03:53:46.9842614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,289.90*75
2024-07-03T03:53:47.9840655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,289.82*73
2024-07-03T03:53:48.9865392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,289.89*79
2024-07-03T03:53:49.9837408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,290.06*72
2024-07-03T03:53:50.9835154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,290.18*7B
2024-07-03T03:53:51.9832744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,290.05*52
2024-07-03T03:53:52.9856694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.87,289.86*52
2024-07-03T03:53:53.9853871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,289.77*52
2024-07-03T03:53:54.9852527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,289.82*71
2024-07-03T03:53:55.9850671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.55,289.88*73
2024-07-03T03:53:56.9848392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.63,289.95*7A
2024-07-03T03:53:57.9846635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,290.04*77
2024-07-03T03:53:58.9875482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,290.06*5B
2024-07-03T03:53:59.9872800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,290.02*55
2024-07-03T03:54:00.9923362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,290.06*55
2024-07-03T03:54:01.9920758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,290.05*79
2024-07-03T03:54:02.9919760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,289.93*70
2024-07-03T03:54:03.9917502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,289.88*56
2024-07-03T03:54:04.9915650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,289.94*5D
2024-07-03T03:54:05.9913335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,290.06*5F
2024-07-03T03:54:06.9912366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,290.10*77
2024-07-03T03:54:07.9909279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.16,290.07*7A
2024-07-03T03:54:08.9908153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,289.97*71
2024-07-03T03:54:09.9905951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,289.90*52
2024-07-03T03:54:10.9904868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,289.86*5C
2024-07-03T03:54:11.9901423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,289.89*51
2024-07-03T03:54:12.9899974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,290.00*79
2024-07-03T03:54:13.9897439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,290.13*70
2024-07-03T03:54:14.9895888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,290.04*51
2024-07-03T03:54:15.9894020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.02,289.79*50
2024-07-03T03:54:16.9891726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,289.74*50
2024-07-03T03:54:17.9931096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,289.91*73
2024-07-03T03:54:18.9929524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.69,290.02*7F
2024-07-03T03:54:19.9926842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.49,289.98*7F
2024-07-03T03:54:20.9944654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,290.07*5F
2024-07-03T03:54:21.9942213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.76,290.17*50
2024-07-03T03:54:22.9941006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.71,290.08*52
2024-07-03T03:54:23.9939558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,290.05*58
2024-07-03T03:54:24.9936369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,290.15*71
2024-07-03T03:54:25.9934720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,290.19*75
2024-07-03T03:54:26.9932733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,290.24*78
2024-07-03T03:54:27.9930972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,290.43*78
2024-07-03T03:54:28.9952240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,290.58*5F
2024-07-03T03:54:29.9865510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,290.59*52
2024-07-03T03:54:30.9947660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,290.57*50
2024-07-03T03:54:31.9983691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,290.55*5A
2024-07-03T03:54:32.9981755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,290.54*72
2024-07-03T03:54:33.9980252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,290.63*7C
2024-07-03T03:54:34.9979637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,290.73*7B
2024-07-03T03:54:35.9862514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,290.71*54
2024-07-03T03:54:36.9914821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.86,290.62*50
2024-07-03T03:54:37.9914198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,290.62*5E
2024-07-03T03:54:38.9911506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.46,290.75*77
2024-07-03T03:54:39.9909950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.74,290.82*7B
2024-07-03T03:54:40.9907639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,290.80*75
2024-07-03T03:54:41.9905973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,290.85*5C
2024-07-03T03:54:42.9904239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.83,290.87*53
2024-07-03T03:54:43.9901943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,290.77*5C
2024-07-03T03:54:44.9899982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,290.64*7E
2024-07-03T03:54:45.9897677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.18,290.73*70
2024-07-03T03:54:46.9895969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.62,290.87*7A
2024-07-03T03:54:47.9945173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,290.85*59
2024-07-03T03:54:48.9885473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.55,290.82*54
2024-07-03T03:54:49.9883287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.17,290.85*5C
2024-07-03T03:54:50.9882449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,290.81*5B
2024-07-03T03:54:51.9879711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,290.75*73
2024-07-03T03:54:52.9877601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.19,290.81*76
2024-07-03T03:54:53.9875386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.34,290.95*79
2024-07-03T03:54:54.9873541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,291.01*74
2024-07-03T03:54:55.9871202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,290.88*57
2024-07-03T03:54:56.9870019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.04,290.73*59
2024-07-03T03:54:57.9867930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.96,290.74*52
2024-07-03T03:54:58.9865507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,290.77*75
2024-07-03T03:54:59.9863812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.55,290.79*7D
2024-07-03T03:55:00.9861927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.62,290.83*7A
2024-07-03T03:55:01.9913818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,290.91*7F
2024-07-03T03:55:02.9911798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,291.02*5F
2024-07-03T03:55:03.9909716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,291.14*57
2024-07-03T03:55:04.9908638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,291.18*53
2024-07-03T03:55:05.9961742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,291.21*59
2024-07-03T03:55:06.9994087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,291.23*7E
2024-07-03T03:55:07.9992173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,291.21*71
2024-07-03T03:55:08.9989869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,291.29*7D
2024-07-03T03:55:09.9987906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,291.45*73
2024-07-03T03:55:10.9986187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,291.52*57
2024-07-03T03:55:11.9984420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,291.51*58
2024-07-03T03:55:12.9982314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,291.50*7F
2024-07-03T03:55:13.9979816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,291.54*71
2024-07-03T03:55:14.9822006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,291.63*5D
2024-07-03T03:55:15.9977385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,291.72*54
2024-07-03T03:55:16.9974338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,291.70*72
2024-07-03T03:55:17.9973115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,291.78*77
2024-07-03T03:55:18.9970994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,291.84*7B
2024-07-03T03:55:19.9968523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,291.76*58
2024-07-03T03:55:20.9967807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,291.66*52
2024-07-03T03:55:21.9965144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,291.67*5A
2024-07-03T03:55:22.9963536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,291.76*5D
2024-07-03T03:55:23.9961456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,291.89*77
2024-07-03T03:55:24.9959498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,292.01*7E
2024-07-03T03:55:25.9957604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,292.11*7D
2024-07-03T03:55:26.9955306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,292.20*73
2024-07-03T03:55:27.9953432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,292.25*75
2024-07-03T03:55:28.9951454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.15,292.17*5E
2024-07-03T03:55:29.9949462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.22,292.07*57
2024-07-03T03:55:30.9947934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,292.06*5B
2024-07-03T03:55:31.9944705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,292.14*74
2024-07-03T03:55:32.9879842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.44,292.28*72
2024-07-03T03:55:33.9878248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.44,292.41*73
2024-07-03T03:55:34.9875738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,292.51*7B
2024-07-03T03:55:35.9936431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,292.47*53
2024-07-03T03:55:36.9935510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.08,292.42*51
2024-07-03T03:55:37.9932296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,292.51*58
2024-07-03T03:55:38.9930222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,292.54*72
2024-07-03T03:55:39.9928219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,292.51*7B
2024-07-03T03:55:40.9926415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,292.48*71
2024-07-03T03:55:41.9960690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,292.40*55
2024-07-03T03:55:42.9842479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,292.35*5A
2024-07-03T03:55:43.9995923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,292.48*74
2024-07-03T03:55:44.9993429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.90,292.69*73
2024-07-03T03:55:45.9992075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,292.74*76
2024-07-03T03:55:46.9833206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,292.60*5D
2024-07-03T03:55:47.9830986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.01,292.33*59
2024-07-03T03:55:48.9829566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.84,292.08*59
2024-07-03T03:55:49.9984075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,291.95*7C
2024-07-03T03:55:50.9982108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.22,291.87*71
2024-07-03T03:55:51.9979447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.26,291.83*7B
2024-07-03T03:55:52.9844886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,291.70*7C
2024-07-03T03:55:53.9843017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,291.42*5B
2024-07-03T03:55:54.9840270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.01,291.07*5C
2024-07-03T03:55:55.9838986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.30,290.81*5E
2024-07-03T03:55:56.9837486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,290.68*54
2024-07-03T03:55:57.9867258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.67,290.60*76
2024-07-03T03:55:58.9865210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.33,290.58*7E
2024-07-03T03:55:59.9862596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.79,290.59*70
2024-07-03T03:56:00.9860736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,290.49*56
2024-07-03T03:56:01.9922208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.50,290.29*50
2024-07-03T03:56:02.9920059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.95,290.08*5C
2024-07-03T03:56:03.9918300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,289.93*59
2024-07-03T03:56:04.9916091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,289.88*7B
2024-07-03T03:56:05.9914446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.79,289.94*79
2024-07-03T03:56:06.9913179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,289.99*76
2024-07-03T03:56:07.9910705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,290.05*75
2024-07-03T03:56:08.9908342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,290.06*50
2024-07-03T03:56:09.9906051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,289.88*78
2024-07-03T03:56:10.9904652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,289.67*75
2024-07-03T03:56:11.9902505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,289.61*51
2024-07-03T03:56:12.9900090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,289.61*5C
2024-07-03T03:56:13.9898525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,289.57*58
2024-07-03T03:56:14.9896333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,289.53*7E
2024-07-03T03:56:15.9894382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,289.53*73
2024-07-03T03:56:16.9924348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,289.49*7E
2024-07-03T03:56:17.9922222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,289.36*7F
2024-07-03T03:56:18.9846581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,289.38*59
2024-07-03T03:56:19.9846002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,289.46*54
2024-07-03T03:56:20.9999055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,289.39*7A
2024-07-03T03:56:21.9997101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,289.33*75
2024-07-03T03:56:22.9995825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,289.29*7A
2024-07-03T03:56:23.9837442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,289.17*59
2024-07-03T03:56:24.9834970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,289.06*55
2024-07-03T03:56:25.9989360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,289.12*7B
2024-07-03T03:56:26.9987142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.71,289.17*72
2024-07-03T03:56:27.9985838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,289.17*75
2024-07-03T03:56:28.9874797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,289.07*51
2024-07-03T03:56:29.9872511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.93,289.00*5D
2024-07-03T03:56:30.9871216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,289.00*5D
2024-07-03T03:56:31.9869531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,289.02*78
2024-07-03T03:56:32.9865621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.15,289.10*74
2024-07-03T03:56:33.9864954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.12,289.13*73
2024-07-03T03:56:34.9862746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,289.03*7F
2024-07-03T03:56:35.9880056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.07,288.97*53
2024-07-03T03:56:36.9878120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.16,288.92*5D
2024-07-03T03:56:37.9909333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,288.86*5A
2024-07-03T03:56:38.9907108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,288.82*73
2024-07-03T03:56:39.9948011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,288.84*75
2024-07-03T03:56:40.9946540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,288.95*77
2024-07-03T03:56:41.9944565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,289.10*73
2024-07-03T03:56:42.9959555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,289.19*7C
2024-07-03T03:56:43.9990153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,289.14*59
2024-07-03T03:56:44.9831796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,289.04*55
2024-07-03T03:56:45.9986385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,288.93*5C
2024-07-03T03:56:46.9984335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,288.84*5B
2024-07-03T03:56:47.9981014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,288.81*59
2024-07-03T03:56:48.9980100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,288.81*71
2024-07-03T03:56:49.9978507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.34,288.95*75
2024-07-03T03:56:50.9975473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.29,289.09*7D
2024-07-03T03:56:51.9973884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,288.95*5A
2024-07-03T03:56:52.9854831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.15,288.74*54
2024-07-03T03:56:53.9928054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.20,288.79*5B
2024-07-03T03:56:54.9926127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,288.87*52
2024-07-03T03:56:55.9948463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.09,288.87*78
2024-07-03T03:56:56.9946980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.90,288.92*7A
2024-07-03T03:56:57.9944775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,288.94*77
2024-07-03T03:56:58.9942208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.15,288.83*5C
2024-07-03T03:56:59.9940666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.45,288.65*57
2024-07-03T03:57:00.9939044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,288.56*51
2024-07-03T03:57:01.9936684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.63,288.67*76
2024-07-03T03:57:02.9934539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.51,288.86*7E
2024-07-03T03:57:03.9934244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.18,288.92*7A
2024-07-03T03:57:04.9931773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,289.04*59
2024-07-03T03:57:05.9966017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.83,289.14*59
2024-07-03T03:57:06.9981815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,289.00*56
2024-07-03T03:57:07.9981530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,288.79*51
2024-07-03T03:57:09.0006564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,288.72*79
2024-07-03T03:57:10.0004781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,288.84*7E
2024-07-03T03:57:11.0002625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,289.04*70
2024-07-03T03:57:12.0000704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,289.01*7D
2024-07-03T03:57:12.9843585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,288.92*53
2024-07-03T03:57:13.9840441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,288.84*53
2024-07-03T03:57:14.9838222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,288.81*5A
2024-07-03T03:57:15.9992955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,288.84*76
2024-07-03T03:57:16.9902164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,288.88*73
2024-07-03T03:57:17.9989064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,289.01*7D
2024-07-03T03:57:18.9986571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,289.08*59
2024-07-03T03:57:19.9985110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,288.97*56
2024-07-03T03:57:20.9982493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,288.88*51
2024-07-03T03:57:21.9981137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,288.69*77
2024-07-03T03:57:22.9980186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.84,288.58*75
2024-07-03T03:57:23.9977998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.80,288.71*7A
2024-07-03T03:57:24.9975549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,288.90*74
2024-07-03T03:57:25.9973487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,289.02*54
2024-07-03T03:57:26.9971844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,289.06*50
2024-07-03T03:57:27.9969838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,289.02*7E
2024-07-03T03:57:28.9967827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,288.84*75
2024-07-03T03:57:29.9965599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,288.69*59
2024-07-03T03:57:30.9963475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,288.68*5D
2024-07-03T03:57:31.9962056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,288.69*70
2024-07-03T03:57:32.9958493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,288.75*73
2024-07-03T03:57:33.9957989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,288.83*71
2024-07-03T03:57:34.9955701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,288.84*5F
2024-07-03T03:57:35.9837127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,288.82*54
2024-07-03T03:57:36.9835327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,288.78*5C
2024-07-03T03:57:37.9866217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,288.74*78
2024-07-03T03:57:38.9864452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,288.81*73
2024-07-03T03:57:39.9862206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.18,288.95*79
2024-07-03T03:57:40.9859912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,288.93*78
2024-07-03T03:57:41.9892045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,288.84*53
2024-07-03T03:57:42.9890329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.31,288.78*52
2024-07-03T03:57:43.9887771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,288.77*52
2024-07-03T03:57:44.9885965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,288.74*7F
2024-07-03T03:57:45.9884418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,288.67*7C
2024-07-03T03:57:46.9904313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,288.76*7F
2024-07-03T03:57:47.9902384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,289.00*5B
2024-07-03T03:57:48.9900070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,289.03*52
2024-07-03T03:57:49.9898474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,288.88*77
2024-07-03T03:57:50.9894928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,288.91*73
2024-07-03T03:57:51.9932779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,288.89*75
2024-07-03T03:57:52.9931088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.76,288.75*5D
2024-07-03T03:57:53.9929465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.62,288.82*5F
2024-07-03T03:57:54.9927861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,289.00*50
2024-07-03T03:57:55.9925909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.34,289.08*71
2024-07-03T03:57:56.9924508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.15,289.14*71
2024-07-03T03:57:57.9921861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,289.10*7D
2024-07-03T03:57:58.9919591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,288.94*59
2024-07-03T03:57:59.9917744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.37,288.71*5C
2024-07-03T03:58:00.9915500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,288.64*54
2024-07-03T03:58:01.9913495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,288.82*71
2024-07-03T03:58:02.9935290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.25,289.13*7E
2024-07-03T03:58:03.9933878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.04,289.22*7F
2024-07-03T03:58:04.9932093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,289.05*5F
2024-07-03T03:58:05.9929320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.13,288.96*58
2024-07-03T03:58:06.9927289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.50,288.95*55
2024-07-03T03:58:07.9924975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,288.91*57
2024-07-03T03:58:08.9924027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,288.98*79
2024-07-03T03:58:09.9922458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.38,289.16*7D
2024-07-03T03:58:10.9919675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.06,289.23*79
2024-07-03T03:58:11.9918785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,289.17*77
2024-07-03T03:58:12.9915461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,289.12*51
2024-07-03T03:58:13.9956946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,289.13*50
2024-07-03T03:58:14.9989753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,289.13*58
2024-07-03T03:58:15.9880189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,289.17*52
2024-07-03T03:58:16.9877690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,289.19*7D
2024-07-03T03:58:17.9875901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,289.17*74
2024-07-03T03:58:18.9872189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,289.08*74
2024-07-03T03:58:19.9871804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,288.99*7C
2024-07-03T03:58:20.9909838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,289.08*71
2024-07-03T03:58:21.9906354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,289.16*74
2024-07-03T03:58:22.9905527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,289.09*7A
2024-07-03T03:58:23.9903741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,289.09*75
2024-07-03T03:58:24.9901593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,289.18*76
2024-07-03T03:58:25.9900126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,289.15*7B
2024-07-03T03:58:26.9897275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,289.10*59
2024-07-03T03:58:27.9925012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,289.06*5D
2024-07-03T03:58:28.9922410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,289.01*5D
2024-07-03T03:58:29.9919707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,288.93*75
2024-07-03T03:58:30.9917465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,288.85*78
2024-07-03T03:58:31.9915205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,288.83*71
2024-07-03T03:58:32.9936643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,288.94*77
2024-07-03T03:58:33.9934160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,289.08*55
2024-07-03T03:58:34.9931932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,289.06*54
2024-07-03T03:58:35.9929614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,288.98*58
2024-07-03T03:58:36.9927042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,288.99*7C
2024-07-03T03:58:37.9924972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,289.07*75
2024-07-03T03:58:38.9922933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,289.06*77
2024-07-03T03:58:39.9920839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,288.97*71
2024-07-03T03:58:40.9918408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,288.86*5D
2024-07-03T03:58:41.9916121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,288.78*50
2024-07-03T03:58:42.9842694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,288.77*54
2024-07-03T03:58:43.9938373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,288.91*7A
2024-07-03T03:58:44.9974136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,289.05*72
2024-07-03T03:58:46.0001497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,288.91*73
2024-07-03T03:58:46.9843688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,288.57*5A
2024-07-03T03:58:47.9840693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,288.49*51
2024-07-03T03:58:48.9877792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,288.63*57
2024-07-03T03:58:49.9875677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,288.77*7A
2024-07-03T03:58:50.9873672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,288.82*7F
2024-07-03T03:58:51.9871766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,288.74*76
2024-07-03T03:58:52.9870009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,288.63*51
2024-07-03T03:58:53.9867625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.27,288.58*54
2024-07-03T03:58:54.9902432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,288.55*5E
2024-07-03T03:58:55.9901250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.69,288.60*75
2024-07-03T03:58:56.9898756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.64,288.87*71
2024-07-03T03:58:57.9932972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.36,289.03*7C
2024-07-03T03:58:58.9930418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.99,288.89*55
2024-07-03T03:58:59.9929051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.88,288.64*57
2024-07-03T03:59:00.9926104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.13,288.57*5F
2024-07-03T03:59:01.9944797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,288.66*72
2024-07-03T03:59:03.0016145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.77,288.75*78
2024-07-03T03:59:03.9941265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.56,288.88*7E
2024-07-03T03:59:04.9939498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,288.98*57
2024-07-03T03:59:05.9936723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.71,288.98*53
2024-07-03T03:59:06.9935803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.77,288.88*52
2024-07-03T03:59:07.9930940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,288.83*77
2024-07-03T03:59:08.9931017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.67,288.88*7C
2024-07-03T03:59:09.9954292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.86,288.84*78
2024-07-03T03:59:10.9952395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,288.86*50
2024-07-03T03:59:11.9948531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,289.03*58
2024-07-03T03:59:12.9947832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,289.10*5B
2024-07-03T03:59:13.9946374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,288.95*7A
2024-07-03T03:59:14.9856366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,288.75*76
2024-07-03T03:59:15.9855062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,288.64*53
2024-07-03T03:59:16.9852825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,288.57*5C
2024-07-03T03:59:18.0006693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,288.70*7B
2024-07-03T03:59:19.0004699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.43,289.06*7A
2024-07-03T03:59:20.0002251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.00,289.19*76
2024-07-03T03:59:20.9893909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,288.99*5D
2024-07-03T03:59:21.9891794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.99,288.68*53
2024-07-03T03:59:22.9888854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.27,288.47*56
2024-07-03T03:59:23.9889230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.67,288.50*5D
2024-07-03T03:59:24.9887103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.82,288.72*75
2024-07-03T03:59:25.9884110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.42,288.96*77
2024-07-03T03:59:26.9883020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.86,289.15*76
2024-07-03T03:59:27.9930331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,289.21*53
2024-07-03T03:59:28.9965329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.99,289.06*57
2024-07-03T03:59:29.9963287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.49,288.88*5A
2024-07-03T03:59:30.9961519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,288.74*54
2024-07-03T03:59:31.9994476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,288.74*73
2024-07-03T03:59:32.9992122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,288.94*71
2024-07-03T03:59:33.9990348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,289.17*75
2024-07-03T03:59:34.9989259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,289.31*7C
2024-07-03T03:59:35.9987889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,289.28*7D
2024-07-03T03:59:36.9859331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,289.06*59
2024-07-03T03:59:37.9857808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.41,288.88*53
2024-07-03T03:59:38.9856637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.65,288.78*59
2024-07-03T03:59:39.9854349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,288.82*52
2024-07-03T03:59:41.0007921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.46,288.94*70
2024-07-03T03:59:41.9879766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.11,289.07*7F
2024-07-03T03:59:42.9992329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,289.23*70
2024-07-03T03:59:43.9990693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,289.27*5C
2024-07-03T03:59:44.9988414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.28,289.09*55
2024-07-03T03:59:45.9986925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.43,288.84*55
2024-07-03T03:59:46.9984410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,288.75*73
2024-07-03T03:59:47.9983377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.68,288.95*78
2024-07-03T03:59:48.9980685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.60,289.15*76
2024-07-03T03:59:49.9978892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,289.26*7A
2024-07-03T03:59:50.9859398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,289.27*5B
2024-07-03T03:59:51.9858010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.73,289.18*5C
2024-07-03T03:59:52.9878373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,288.98*52
2024-07-03T03:59:53.9876166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,288.85*78
2024-07-03T03:59:54.9905914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,288.84*71
2024-07-03T03:59:55.9903592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,288.95*72
2024-07-03T03:59:56.9901892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,289.08*75
2024-07-03T03:59:57.9900929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,289.17*7C
2024-07-03T03:59:58.9898897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,289.22*73
2024-07-03T03:59:59.9922047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,289.10*5C
2024-07-03T04:00:00.9919955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,288.91*5E
2024-07-03T04:00:01.9918829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,288.84*55
2024-07-03T04:00:02.9916409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,288.88*7D
2024-07-03T04:00:03.9914500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,288.91*79
2024-07-03T04:00:04.9912556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,289.00*7E
2024-07-03T04:00:05.9910371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,289.10*72
2024-07-03T04:00:06.9908239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,289.06*51
2024-07-03T04:00:07.9906835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,288.89*5E
2024-07-03T04:00:08.9904459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.42,288.66*50
2024-07-03T04:00:09.9902427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,288.52*56
2024-07-03T04:00:10.9900827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,288.59*79
2024-07-03T04:00:11.9898386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.34,288.83*73
2024-07-03T04:00:12.9896108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.00,289.04*72
2024-07-03T04:00:13.9894028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,289.08*73
2024-07-03T04:00:14.9892999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,288.98*59
2024-07-03T04:00:15.9891161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.20,288.84*5E
2024-07-03T04:00:16.9889275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.57,288.65*50
2024-07-03T04:00:17.9887267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,288.54*56
2024-07-03T04:00:18.9885030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.70,288.66*7F
2024-07-03T04:00:19.9883658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.46,288.85*7D
2024-07-03T04:00:20.9879400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.13,288.90*75
2024-07-03T04:00:21.9879839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,288.82*54
2024-07-03T04:00:22.9877379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,288.72*5C
2024-07-03T04:00:23.9875178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,288.66*5C
2024-07-03T04:00:24.9872991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,288.64*78
2024-07-03T04:00:25.9871719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,288.70*77
2024-07-03T04:00:26.9869538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,288.79*70
2024-07-03T04:00:27.9907589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,288.71*7F
2024-07-03T04:00:28.9902648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,288.61*56
2024-07-03T04:00:29.9900265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.15,288.62*5B
2024-07-03T04:00:30.9897375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,288.68*59
2024-07-03T04:00:31.9895963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.61,288.81*7A
2024-07-03T04:00:32.9894531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.51,288.87*73
2024-07-03T04:00:33.9921335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,288.90*73
2024-07-03T04:00:34.9942755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,288.93*53
2024-07-03T04:00:35.9999391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,288.85*51
2024-07-03T04:00:36.9911881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,288.74*75
2024-07-03T04:00:37.9929499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,288.74*79
2024-07-03T04:00:38.9926883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,288.90*75
2024-07-03T04:00:39.9926220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,289.01*59
2024-07-03T04:00:40.9922510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,289.00*7D
2024-07-03T04:00:41.9921625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,288.93*70
2024-07-03T04:00:42.9919069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,288.83*77
2024-07-03T04:00:43.9915895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,288.81*72
2024-07-03T04:00:44.9915430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,288.84*5F
2024-07-03T04:00:45.9914253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,288.97*5B
2024-07-03T04:00:46.9911747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,289.04*5A
2024-07-03T04:00:47.9909131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,288.95*7C
2024-07-03T04:00:48.9908013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,288.81*74
2024-07-03T04:00:49.9906076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,288.84*72
2024-07-03T04:00:50.9904165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,288.95*59
2024-07-03T04:00:51.9902671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,288.87*5B
2024-07-03T04:00:52.9899596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,288.78*7E
2024-07-03T04:00:53.9926880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,288.95*79
2024-07-03T04:00:54.9924813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,289.14*7B
2024-07-03T04:00:55.9979380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,289.08*7F
2024-07-03T04:00:56.9977800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,288.87*54
2024-07-03T04:00:57.9975026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,288.78*55
2024-07-03T04:00:58.9972751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,288.80*55
2024-07-03T04:00:59.9971163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,288.88*5D
2024-07-03T04:01:00.9968968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,288.97*78
2024-07-03T04:01:02.0007667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,289.12*77
2024-07-03T04:01:03.0005536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,289.17*76
2024-07-03T04:01:04.0004355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,289.03*7E
2024-07-03T04:01:05.0002002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,288.82*5C
2024-07-03T04:01:06.0000310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.52,288.72*5C
2024-07-03T04:01:06.9998262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,288.79*5B
2024-07-03T04:01:07.9995669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,288.84*73
2024-07-03T04:01:08.9993786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,288.86*7B
2024-07-03T04:01:09.9992629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,288.98*75
2024-07-03T04:01:10.9989433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,289.04*7D
2024-07-03T04:01:11.9988213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,288.97*77
2024-07-03T04:01:12.9985170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,288.96*5E
2024-07-03T04:01:13.9983499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,289.03*54
2024-07-03T04:01:14.9981149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,289.01*7A
2024-07-03T04:01:15.9979829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,288.87*78
2024-07-03T04:01:16.9978165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,288.81*76
2024-07-03T04:01:17.9854730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,288.91*56
2024-07-03T04:01:18.9851809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,288.93*5A
2024-07-03T04:01:20.0006519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,288.93*7E
2024-07-03T04:01:21.0004847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,288.92*77
2024-07-03T04:01:22.0003118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,288.94*71
2024-07-03T04:01:22.9999659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,288.95*78
2024-07-03T04:01:23.9999890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,288.89*7B
2024-07-03T04:01:24.9996588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,288.89*5F
2024-07-03T04:01:25.9994748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,288.96*5E
2024-07-03T04:01:26.9915086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,288.97*5F
2024-07-03T04:01:27.9913749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,288.96*76
2024-07-03T04:01:28.9911195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,288.96*7E
2024-07-03T04:01:29.9909886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,288.98*79
2024-07-03T04:01:30.9907038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,288.95*77
2024-07-03T04:01:31.9905860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,288.86*71
2024-07-03T04:01:32.9902896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,288.95*70
2024-07-03T04:01:33.9901892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,289.09*75
2024-07-03T04:01:34.9899729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,288.98*53
2024-07-03T04:01:35.9932306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,288.85*50
2024-07-03T04:01:36.9929967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,288.78*53
2024-07-03T04:01:37.9927837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,288.79*71
2024-07-03T04:01:38.9925716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.23,288.88*78
2024-07-03T04:01:39.9923790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.07,288.97*72
2024-07-03T04:01:40.9921125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,288.91*7B
2024-07-03T04:01:41.9920269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,288.87*5D
2024-07-03T04:01:42.9917689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,288.85*57
2024-07-03T04:01:43.9915394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,288.83*5F
2024-07-03T04:01:44.9914315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,288.83*76
2024-07-03T04:01:45.9911852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,288.80*70
2024-07-03T04:01:46.9945080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,288.81*79
2024-07-03T04:01:47.9943232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,288.92*77
2024-07-03T04:01:48.9940837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,289.04*76
2024-07-03T04:01:49.9938763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,289.06*50
2024-07-03T04:01:50.9936938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,288.92*5D
2024-07-03T04:01:51.9935370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,288.72*54
2024-07-03T04:01:52.9933854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,288.79*7B
2024-07-03T04:01:53.9931543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.50,288.95*71
2024-07-03T04:01:54.9927680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.46,288.96*79
2024-07-03T04:01:55.9926875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,288.88*7D
2024-07-03T04:01:56.9925001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,288.88*53
2024-07-03T04:01:57.9923465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,288.98*5A
2024-07-03T04:01:58.9921274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,288.91*53
2024-07-03T04:01:59.9919064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,288.70*59
2024-07-03T04:02:00.9917350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,288.62*56
2024-07-03T04:02:01.9943868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,288.83*74
2024-07-03T04:02:02.9941463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,289.04*76
2024-07-03T04:02:03.9940095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,289.10*75
2024-07-03T04:02:04.9938055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,289.07*76
2024-07-03T04:02:05.9936584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,288.99*51
2024-07-03T04:02:06.9934625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,288.86*59
2024-07-03T04:02:07.9932643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,288.81*5E
2024-07-03T04:02:08.9930688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,288.81*55
2024-07-03T04:02:09.9928594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,288.83*7A
2024-07-03T04:02:10.9926545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,288.91*74
2024-07-03T04:02:11.9924883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,289.00*72
2024-07-03T04:02:12.9921586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,288.99*7C
2024-07-03T04:02:13.9924806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,288.95*75
2024-07-03T04:02:14.9861850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,288.84*5A
2024-07-03T04:02:15.9859536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.49,288.78*51
2024-07-03T04:02:16.9858295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,288.83*5C
2024-07-03T04:02:18.0012080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,288.92*7D
2024-07-03T04:02:19.0010596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.96,288.95*7D
2024-07-03T04:02:19.9888879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,288.94*78
2024-07-03T04:02:20.9886293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,288.87*5A
2024-07-03T04:02:21.9884292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.24,288.80*5C
2024-07-03T04:02:22.9882900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,288.86*79
2024-07-03T04:02:23.9880656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.40,288.90*70
2024-07-03T04:02:24.9878201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.09,288.88*74
2024-07-03T04:02:26.0032594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,288.83*79
2024-07-03T04:02:26.9874452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.98,288.84*58
2024-07-03T04:02:27.9894269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.26,288.88*5A
2024-07-03T04:02:28.9870648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,288.90*5A
2024-07-03T04:02:30.0024241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,288.94*7B
2024-07-03T04:02:31.0022960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,289.01*7D
2024-07-03T04:02:31.9893376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,289.01*7F
2024-07-03T04:02:32.9923040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,288.95*7A
2024-07-03T04:02:33.9921219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,288.92*7B
2024-07-03T04:02:34.9919412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,288.86*72
2024-07-03T04:02:35.9916858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,288.83*53
2024-07-03T04:02:36.9915306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,288.81*5D
2024-07-03T04:02:37.9912731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,288.79*5E
2024-07-03T04:02:38.9910854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,288.82*70
2024-07-03T04:02:39.9931798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,288.92*77
2024-07-03T04:02:40.9958470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,288.97*7A
2024-07-03T04:02:41.9957087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,288.99*7F
2024-07-03T04:02:42.9954755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,288.97*7F
2024-07-03T04:02:43.9998912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,288.92*74
2024-07-03T04:02:44.9967978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,288.86*70
2024-07-03T04:02:45.9909095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,288.79*53
2024-07-03T04:02:46.9937110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,288.79*57
2024-07-03T04:02:47.9934820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,288.80*5E
2024-07-03T04:02:48.9932623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,288.84*76
2024-07-03T04:02:49.9930637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.06,289.01*7C
2024-07-03T04:02:50.9928677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.18,289.12*7B
2024-07-03T04:02:51.9927045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,289.12*7E
2024-07-03T04:02:52.9924818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,289.09*50
2024-07-03T04:02:53.9922536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.31,288.95*50
2024-07-03T04:02:54.9920892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,288.79*5A
2024-07-03T04:02:55.9918697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,288.81*73
2024-07-03T04:02:56.9917173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,288.90*77
2024-07-03T04:02:57.9915027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,288.96*73
2024-07-03T04:02:58.9912719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,289.00*7C
2024-07-03T04:02:59.9910664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,289.06*5C
2024-07-03T04:03:00.9909108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,289.14*74
2024-07-03T04:03:01.9933896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,289.11*71
2024-07-03T04:03:02.9977075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,288.96*59
2024-07-03T04:03:03.9887275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,288.76*57
2024-07-03T04:03:04.9885370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,288.68*77
2024-07-03T04:03:05.9884421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.56,288.84*76
2024-07-03T04:03:06.9882453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.55,288.98*7F
2024-07-03T04:03:07.9880479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,289.01*74
2024-07-03T04:03:08.9878949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,289.05*56
2024-07-03T04:03:09.9877104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,288.91*5D
2024-07-03T04:03:10.9873684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,288.69*5B
2024-07-03T04:03:11.9872733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,288.80*73
2024-07-03T04:03:13.0027296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,289.04*7B
2024-07-03T04:03:14.0025248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,289.16*7A
2024-07-03T04:03:15.0022694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,289.13*77
2024-07-03T04:03:16.0020673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,288.99*78
2024-07-03T04:03:17.0018720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,288.85*5B
2024-07-03T04:03:17.9860900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,288.78*56
2024-07-03T04:03:19.0015108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,288.72*5D
2024-07-03T04:03:20.0012722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,288.84*7A
2024-07-03T04:03:20.9929015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,289.05*76
2024-07-03T04:03:21.9928113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.76,289.03*7A
2024-07-03T04:03:22.9925304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,288.95*70
2024-07-03T04:03:23.9923329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,288.97*5B
2024-07-03T04:03:24.9922349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,288.97*54
2024-07-03T04:03:25.9919588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,288.81*5A
2024-07-03T04:03:26.9918175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,288.65*70
2024-07-03T04:03:27.9916302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,288.68*72
2024-07-03T04:03:28.9912963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,288.85*7E
2024-07-03T04:03:29.9912360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,288.96*76
2024-07-03T04:03:30.9909878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,288.98*79
2024-07-03T04:03:31.9907785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,288.94*5B
2024-07-03T04:03:32.9906362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,288.86*5A
2024-07-03T04:03:33.9904666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,288.81*54
2024-07-03T04:03:34.9902762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,288.80*5B
2024-07-03T04:03:35.9899613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,288.81*71
2024-07-03T04:03:36.9898705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,288.81*7C
2024-07-03T04:03:37.9920914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,288.82*7D
2024-07-03T04:03:38.9918831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,288.84*71
2024-07-03T04:03:39.9917389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,288.83*5E
2024-07-03T04:03:40.9914137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,288.84*5E
2024-07-03T04:03:41.9913105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,288.90*59
2024-07-03T04:03:42.9910286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,288.96*75
2024-07-03T04:03:43.9909174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,288.92*76
2024-07-03T04:03:44.9905731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,288.85*7C
2024-07-03T04:03:45.9905303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,288.79*5E
2024-07-03T04:03:46.9903190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,288.75*56
2024-07-03T04:03:47.9954393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,288.75*79
2024-07-03T04:03:48.9952287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,288.74*70
2024-07-03T04:03:49.9949957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.30,288.83*72
2024-07-03T04:03:50.9948623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,288.96*7C
2024-07-03T04:03:51.9946361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,288.97*5B
2024-07-03T04:03:52.9943669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,288.90*51
2024-07-03T04:03:53.9981414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,288.88*5B
2024-07-03T04:03:54.9980027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,288.95*72
2024-07-03T04:03:55.9978512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,288.82*79
2024-07-03T04:03:56.9993654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,288.55*57
2024-07-03T04:03:57.9991105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,288.52*55
2024-07-03T04:03:58.9937721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,288.76*7D
2024-07-03T04:03:59.9936063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.39,288.94*7E
2024-07-03T04:04:00.9933733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,289.01*78
2024-07-03T04:04:01.9932959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,289.03*59
2024-07-03T04:04:02.9929184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.70,288.99*50
2024-07-03T04:04:03.9928524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,288.90*5B
2024-07-03T04:04:04.9957574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,288.81*77
2024-07-03T04:04:05.9956387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,288.82*71
2024-07-03T04:04:06.9954309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,288.80*77
2024-07-03T04:04:07.9952312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,288.78*5B
2024-07-03T04:04:08.9950298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,288.79*57
2024-07-03T04:04:09.9948614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,288.90*59
2024-07-03T04:04:10.9945979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,289.05*7F
2024-07-03T04:04:11.9944445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.33,289.05*7F
2024-07-03T04:04:12.9941353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,288.95*77
2024-07-03T04:04:13.9940632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,288.88*56
2024-07-03T04:04:14.9938570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,288.89*5A
2024-07-03T04:04:15.9937334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,288.87*57
2024-07-03T04:04:16.9934249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,288.77*7F
2024-07-03T04:04:17.9931745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,288.80*78
2024-07-03T04:04:18.9930434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,288.82*7C
2024-07-03T04:04:19.9928908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,288.80*76
2024-07-03T04:04:20.9926914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,288.94*73
2024-07-03T04:04:21.9924475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,289.07*7C
2024-07-03T04:04:22.9922321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,289.05*7E
2024-07-03T04:04:23.9978605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,288.90*58
2024-07-03T04:04:24.9917887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,288.77*56
2024-07-03T04:04:25.9916682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,288.72*51
2024-07-03T04:04:26.9914475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,288.82*79
2024-07-03T04:04:27.9912840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,288.93*75
2024-07-03T04:04:28.9910508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,288.92*70
2024-07-03T04:04:29.9908574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,288.89*55
2024-07-03T04:04:30.9906542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,289.01*51
2024-07-03T04:04:31.9927785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,289.12*75
2024-07-03T04:04:32.9926818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,289.05*7C
2024-07-03T04:04:33.9924628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,288.90*74
2024-07-03T04:04:34.9923808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,288.84*5D
2024-07-03T04:04:35.9921879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,288.89*59
2024-07-03T04:04:36.9920948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,288.93*5F
2024-07-03T04:04:37.9917750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,288.94*73
2024-07-03T04:04:38.9915644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,288.93*72
2024-07-03T04:04:39.9914093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,288.87*74
2024-07-03T04:04:40.9911912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,288.87*58
2024-07-03T04:04:41.9909738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,288.89*57
2024-07-03T04:04:42.9907988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,288.83*5C
2024-07-03T04:04:43.9906199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,288.87*76
2024-07-03T04:04:44.9955678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,288.94*71
2024-07-03T04:04:45.9953626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,288.97*77
2024-07-03T04:04:46.9951384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,289.01*5A
2024-07-03T04:04:47.9949478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,288.99*51
2024-07-03T04:04:48.9948170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,288.95*57
2024-07-03T04:04:49.9945198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,288.82*58
2024-07-03T04:04:50.9944754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,288.76*71
2024-07-03T04:04:51.9953923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,288.83*72
2024-07-03T04:04:52.9964445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,288.92*77
2024-07-03T04:04:53.9963345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,288.94*74
2024-07-03T04:04:54.9960219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,289.00*76
2024-07-03T04:04:55.9959540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,289.10*55
2024-07-03T04:04:56.9957594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,289.07*50
2024-07-03T04:04:57.9955588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,288.94*5D
2024-07-03T04:04:58.9954057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,288.88*78
2024-07-03T04:04:59.9891154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,288.99*7E
2024-07-03T04:05:00.9889389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,289.18*72
2024-07-03T04:05:02.0043603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,289.20*7F
2024-07-03T04:05:03.0040800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,289.04*76
2024-07-03T04:05:03.9909749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,288.98*7C
2024-07-03T04:05:04.9907383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,289.02*78
2024-07-03T04:05:05.9905543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,289.13*5B
2024-07-03T04:05:06.9903678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,289.14*5B
2024-07-03T04:05:07.9902667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,289.05*5B
2024-07-03T04:05:08.9900904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,288.98*78
2024-07-03T04:05:09.9898996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,288.94*71
2024-07-03T04:05:10.9960582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,289.01*7F
2024-07-03T04:05:11.9958692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,289.12*73
2024-07-03T04:05:12.9956397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,289.14*7A
2024-07-03T04:05:13.9955000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,289.13*76
2024-07-03T04:05:14.9952575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,289.01*7F
2024-07-03T04:05:15.9950567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,288.82*5A
2024-07-03T04:05:16.9949929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,288.75*51
2024-07-03T04:05:17.9947875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,288.86*5D
2024-07-03T04:05:18.9960507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,289.17*71
2024-07-03T04:05:19.9959701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.22,289.29*7D
2024-07-03T04:05:20.9957840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,289.14*7E
2024-07-03T04:05:21.9955530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,288.98*55
2024-07-03T04:05:22.9953376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.76,288.86*54
2024-07-03T04:05:23.9951005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.22,288.79*54
2024-07-03T04:05:24.9950070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,288.86*7B
2024-07-03T04:05:25.9947290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.62,289.06*7C
2024-07-03T04:05:26.9945467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.21,289.23*7D
2024-07-03T04:05:27.9982930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,289.21*50
2024-07-03T04:05:28.9980719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.99,289.06*58
2024-07-03T04:05:29.9978785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.15,288.94*5C
2024-07-03T04:05:31.0013056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,288.93*5C
2024-07-03T04:05:32.0011532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.53,289.04*7B
2024-07-03T04:05:33.0008091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.24,289.26*79
2024-07-03T04:05:34.0006878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,289.40*70
2024-07-03T04:05:35.0003753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,289.29*5D
2024-07-03T04:05:35.9980734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.87,289.07*5B
2024-07-03T04:05:36.9979744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.27,288.89*56
2024-07-03T04:05:37.9977765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,288.84*5A
2024-07-03T04:05:38.9975545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,288.94*77
2024-07-03T04:05:39.9994476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.47,289.10*7B
2024-07-03T04:05:40.9992722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.97,289.19*7D
2024-07-03T04:05:41.9989644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,289.16*7A
2024-07-03T04:05:42.9988456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,289.15*51
2024-07-03T04:05:43.9986938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,289.11*55
2024-07-03T04:05:44.9985096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,289.02*5B
2024-07-03T04:05:45.9983018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,288.96*77
2024-07-03T04:05:46.9980696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,289.02*79
2024-07-03T04:05:47.9979693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,289.13*79
2024-07-03T04:05:48.9977199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,289.07*5F
2024-07-03T04:05:49.9975652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,288.93*57
2024-07-03T04:05:50.9973563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,289.00*52
2024-07-03T04:05:51.9971383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,289.07*7C
2024-07-03T04:05:52.9969457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,288.99*77
2024-07-03T04:05:54.0030247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,289.02*7C
2024-07-03T04:05:55.0028499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,289.16*56
2024-07-03T04:05:56.0026294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,289.26*5D
2024-07-03T04:05:57.0024032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,289.14*56
2024-07-03T04:05:58.0022103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,288.95*5D
2024-07-03T04:05:59.0020161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,288.94*78
2024-07-03T04:06:00.0017786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,289.03*77
2024-07-03T04:06:01.0016341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.52,289.09*71
2024-07-03T04:06:02.0014430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.22,289.11*7E
2024-07-03T04:06:03.0012222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,289.09*52
2024-07-03T04:06:04.0010940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.80,289.06*5D
2024-07-03T04:06:05.0008421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.93,289.05*5E
2024-07-03T04:06:06.0006411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,288.97*5E
2024-07-03T04:06:07.0004930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,288.92*78
2024-07-03T04:06:08.0002350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.46,288.97*70
2024-07-03T04:06:09.0000275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.33,288.99*7B
2024-07-03T04:06:09.9998833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,289.00*78
2024-07-03T04:06:10.9898495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,288.97*57
2024-07-03T04:06:11.9953153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,288.94*5E
2024-07-03T04:06:12.9950958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,288.89*55
2024-07-03T04:06:13.9949535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,288.78*73
2024-07-03T04:06:14.9946951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,288.83*77
2024-07-03T04:06:15.9944603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,289.03*78
2024-07-03T04:06:16.9942845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,289.14*72
2024-07-03T04:06:17.9975945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,289.02*71
2024-07-03T04:06:18.9974033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,288.86*76
2024-07-03T04:06:19.9971257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,288.76*50
2024-07-03T04:06:20.9969677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.47,288.66*5A
2024-07-03T04:06:21.9997306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,288.61*5A
2024-07-03T04:06:22.9966348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,288.65*71
2024-07-03T04:06:23.9963444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.17,288.76*7F
2024-07-03T04:06:24.9962133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,288.92*70
2024-07-03T04:06:25.9960723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,289.02*5C
2024-07-03T04:06:26.9957742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,288.98*54
2024-07-03T04:06:27.9956040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,288.88*58
2024-07-03T04:06:28.9952696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,288.95*54
2024-07-03T04:06:29.9951926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,288.99*5D
2024-07-03T04:06:30.9949806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,288.97*76
2024-07-03T04:06:31.9947695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,288.95*74
2024-07-03T04:06:32.9946077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,288.86*7A
2024-07-03T04:06:33.9944323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,288.88*73
2024-07-03T04:06:34.9942023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,289.05*7A
2024-07-03T04:06:35.9941390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,289.10*56
2024-07-03T04:06:36.9938988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,288.99*5F
2024-07-03T04:06:37.9936971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,288.92*58
2024-07-03T04:06:38.9998141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,288.89*7F
2024-07-03T04:06:39.9996362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,288.88*7E
2024-07-03T04:06:40.9994018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,288.84*7B
2024-07-03T04:06:41.9992034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,288.79*7C
2024-07-03T04:06:42.9988867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,288.83*7E
2024-07-03T04:06:43.9987646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,288.91*5C
2024-07-03T04:06:44.9985920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,288.99*5E
2024-07-03T04:06:45.9984556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,289.03*58
2024-07-03T04:06:46.9982528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,288.89*5D
2024-07-03T04:06:47.9979702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,288.80*76
2024-07-03T04:06:48.9941370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,288.89*72
2024-07-03T04:06:49.9939525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,288.96*71
2024-07-03T04:06:50.9937462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,289.00*55
2024-07-03T04:06:52.0004114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,289.00*52
2024-07-03T04:06:53.0001468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,288.92*5D
2024-07-03T04:06:53.9999970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,288.84*7B
2024-07-03T04:06:54.9997570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,288.80*74
2024-07-03T04:06:55.9950027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,288.80*5E
2024-07-03T04:06:56.9979097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,288.84*5B
2024-07-03T04:06:57.9977316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,288.90*7F
2024-07-03T04:06:59.0013715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,288.96*72
2024-07-03T04:07:00.0012049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,288.91*7F
2024-07-03T04:07:01.0010115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,288.82*78
2024-07-03T04:07:02.0008474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,288.87*7E
2024-07-03T04:07:03.0006178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,288.93*72
2024-07-03T04:07:04.0004602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,288.90*74
2024-07-03T04:07:05.0002873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,288.87*5E
2024-07-03T04:07:06.0000318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,288.83*59
2024-07-03T04:07:06.9998605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,288.77*5F
2024-07-03T04:07:07.9996965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,288.76*56
2024-07-03T04:07:09.0050252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,288.87*77
2024-07-03T04:07:09.9992764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.42,289.07*72
2024-07-03T04:07:10.9990954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.31,289.14*74
2024-07-03T04:07:11.9988679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,289.05*7F
2024-07-03T04:07:12.9987040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,288.94*50
2024-07-03T04:07:13.9984845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,288.82*54
2024-07-03T04:07:14.9982894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,288.78*5D
2024-07-03T04:07:15.9981315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,288.85*71
2024-07-03T04:07:16.9996321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,288.92*77
2024-07-03T04:07:17.9993819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,288.92*74
2024-07-03T04:07:18.9992349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,288.96*59
2024-07-03T04:07:19.9990372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,289.03*50
2024-07-03T04:07:20.9988326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,289.11*5A
2024-07-03T04:07:21.9986308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,289.09*73
2024-07-03T04:07:22.9984761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,288.96*71
2024-07-03T04:07:23.9982436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,288.91*79
2024-07-03T04:07:24.9981336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,288.96*7B
2024-07-03T04:07:25.9978594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,288.98*7B
2024-07-03T04:07:26.9995135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,288.92*7F
2024-07-03T04:07:27.9992799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,288.90*5A
2024-07-03T04:07:28.9991464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,288.92*52
2024-07-03T04:07:29.9989329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,288.91*58
2024-07-03T04:07:30.9987748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,289.00*78
2024-07-03T04:07:31.9985691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,289.12*72
2024-07-03T04:07:32.9983458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,289.08*79
2024-07-03T04:07:33.9981633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,288.95*59
2024-07-03T04:07:34.9978618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,288.88*58
2024-07-03T04:07:35.9976979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,288.89*52
2024-07-03T04:07:36.9975283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,288.98*70
2024-07-03T04:07:37.9973476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.49,289.02*7C
2024-07-03T04:07:38.9972010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,288.90*73
2024-07-03T04:07:39.9969675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,288.81*5F
2024-07-03T04:07:40.9967656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.18,288.87*53
2024-07-03T04:07:41.9965439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,288.93*51
2024-07-03T04:07:42.9963531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,289.02*78
2024-07-03T04:07:43.9961650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,289.08*79
2024-07-03T04:07:44.9959691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,289.07*71
2024-07-03T04:07:45.9958005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,289.04*5A
2024-07-03T04:07:46.9955786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,289.02*50
2024-07-03T04:07:47.9953393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,289.02*7A
2024-07-03T04:07:48.9951458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,289.01*7E
2024-07-03T04:07:49.9949319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,289.00*57
2024-07-03T04:07:50.9947343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,288.95*50
2024-07-03T04:07:51.9945416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,288.85*59
2024-07-03T04:07:52.9943541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,288.83*7F
2024-07-03T04:07:53.9941623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.18,289.01*75
2024-07-03T04:07:54.9998972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.14,289.16*7E
2024-07-03T04:07:56.0037427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,289.19*72
2024-07-03T04:07:56.9954758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,289.13*5A
2024-07-03T04:07:57.9952668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,289.01*57
2024-07-03T04:07:58.9950857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,288.90*51
2024-07-03T04:07:59.9948335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,288.90*70
2024-07-03T04:08:00.9946597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,289.00*7D
2024-07-03T04:08:01.9944474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,289.15*75
2024-07-03T04:08:02.9990525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,289.17*7E
2024-07-03T04:08:03.9988858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,289.14*7D
2024-07-03T04:08:04.9986574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,289.16*7D
2024-07-03T04:08:05.9984847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,289.18*73
2024-07-03T04:08:06.9982884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,289.06*55
2024-07-03T04:08:07.9999408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,289.01*55
2024-07-03T04:08:08.9996977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,289.07*51
2024-07-03T04:08:09.9911184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,289.06*5B
2024-07-03T04:08:10.9909420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,289.02*7E
2024-07-03T04:08:11.9907678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,289.03*74
2024-07-03T04:08:12.9906312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,288.98*7C
2024-07-03T04:08:14.0059339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,289.03*77
2024-07-03T04:08:15.0057866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,289.16*70
2024-07-03T04:08:15.9899801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,289.25*5D
2024-07-03T04:08:16.9970554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,289.18*58
2024-07-03T04:08:18.0020461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,289.05*5F
2024-07-03T04:08:18.9966274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,289.07*7A
2024-07-03T04:08:19.9964046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,289.18*73
2024-07-03T04:08:20.9961804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,289.19*74
2024-07-03T04:08:21.9960443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,289.14*71
2024-07-03T04:08:22.9957704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,289.11*5D
2024-07-03T04:08:23.9956037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,289.09*5E
2024-07-03T04:08:24.9954423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,289.14*57
2024-07-03T04:08:25.9952535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,289.20*53
2024-07-03T04:08:26.9949996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,289.17*72
2024-07-03T04:08:27.9948896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.10,289.21*7C
2024-07-03T04:08:28.9947271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,289.25*79
2024-07-03T04:08:29.9945093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,289.13*51
2024-07-03T04:08:30.9942992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.10,288.99*52
2024-07-03T04:08:31.9940851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,288.93*51
2024-07-03T04:08:32.9939373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,289.03*7A
2024-07-03T04:08:33.9937273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.42,289.15*72
2024-07-03T04:08:34.9935179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.20,289.18*79
2024-07-03T04:08:35.9933138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,289.20*7E
2024-07-03T04:08:36.9931194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,289.30*55
2024-07-03T04:08:37.9929214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,289.26*58
2024-07-03T04:08:38.9927712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,289.13*59
2024-07-03T04:08:39.9925768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,289.05*79
2024-07-03T04:08:40.9923204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,289.05*7A
2024-07-03T04:08:41.9920970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,289.09*74
2024-07-03T04:08:42.9919019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,289.17*77
2024-07-03T04:08:43.9917109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,289.26*78
2024-07-03T04:08:44.9915262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,289.24*51
2024-07-03T04:08:45.9913338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,289.17*52
2024-07-03T04:08:46.9911179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,289.09*53
2024-07-03T04:08:47.9908981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,289.09*5E
2024-07-03T04:08:49.0063241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,289.12*79
2024-07-03T04:08:50.0061591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,289.16*75
2024-07-03T04:08:51.0058956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,289.10*7B
2024-07-03T04:08:51.9901403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,288.95*52
2024-07-03T04:08:52.9967116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,288.94*51
2024-07-03T04:08:53.9965971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,289.05*52
2024-07-03T04:08:54.9963506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,289.11*7A
2024-07-03T04:08:55.9962021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,289.13*79
2024-07-03T04:08:56.9959585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,289.17*54
2024-07-03T04:08:57.9958135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,289.23*59
2024-07-03T04:08:58.9955540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,289.12*56
2024-07-03T04:08:59.9994208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,288.91*71
2024-07-03T04:09:00.9992922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,288.87*75
2024-07-03T04:09:01.9990282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,289.05*74
2024-07-03T04:09:02.9988217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,289.25*75
2024-07-03T04:09:03.9917353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,289.24*78
2024-07-03T04:09:04.9915289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,289.15*5F
2024-07-03T04:09:05.9913380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,289.12*5B
2024-07-03T04:09:06.9911619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,289.04*54
2024-07-03T04:09:07.9946055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,288.91*5D
2024-07-03T04:09:08.9943844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,288.96*79
2024-07-03T04:09:09.9942290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.46,289.14*7F
2024-07-03T04:09:10.9940409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,289.23*78
2024-07-03T04:09:11.9938080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,289.22*5A
2024-07-03T04:09:12.9936343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.67,289.20*54
2024-07-03T04:09:13.9934500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,289.14*56
2024-07-03T04:09:14.9933195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,289.11*7C
2024-07-03T04:09:15.9952323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.27,289.08*71
2024-07-03T04:09:16.9950539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,289.00*7D
2024-07-03T04:09:17.9948196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,288.99*51
2024-07-03T04:09:18.9946575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,289.07*52
2024-07-03T04:09:19.9986783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,289.17*56
2024-07-03T04:09:21.0032404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,289.20*7F
2024-07-03T04:09:22.0029822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,289.10*7C
2024-07-03T04:09:23.0028509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,289.07*79
2024-07-03T04:09:24.0025753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,289.09*70
2024-07-03T04:09:25.0063480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,289.03*7C
2024-07-03T04:09:26.0021970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,289.11*7E
2024-07-03T04:09:27.0018497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,289.21*74
2024-07-03T04:09:28.0018879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,289.09*5F
2024-07-03T04:09:29.0016585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,288.95*5B
2024-07-03T04:09:30.0014948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,288.97*5F
2024-07-03T04:09:31.0041004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,289.08*57
2024-07-03T04:09:32.0040635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,289.08*77
2024-07-03T04:09:33.0049961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,289.01*79
2024-07-03T04:09:34.0035835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,289.05*70
2024-07-03T04:09:35.0034932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,289.22*7E
2024-07-03T04:09:36.0032921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,289.28*74
2024-07-03T04:09:36.9981990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,289.20*59
2024-07-03T04:09:37.9980141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,289.05*59
2024-07-03T04:09:38.9978860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.43,289.00*51
2024-07-03T04:09:39.9977928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,289.05*55
2024-07-03T04:09:40.9975028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,289.15*72
2024-07-03T04:09:41.9973768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.22,289.27*7A
2024-07-03T04:09:42.9998846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,289.26*71
2024-07-03T04:09:43.9996993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,289.20*5B
2024-07-03T04:09:44.9995018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,289.20*53
2024-07-03T04:09:45.9993091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,289.21*57
2024-07-03T04:09:46.9990347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,289.21*76
2024-07-03T04:09:47.9989042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,289.18*76
2024-07-03T04:09:49.0016389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,289.11*7C
2024-07-03T04:09:50.0015798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,289.08*5E
2024-07-03T04:09:51.0013902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,289.16*7F
2024-07-03T04:09:51.9947695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,289.28*7F
2024-07-03T04:09:52.9945654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,289.31*70
2024-07-03T04:09:53.9943806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,289.22*5C
2024-07-03T04:09:54.9941861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,289.20*51
2024-07-03T04:09:55.9939743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,289.28*71
2024-07-03T04:09:56.9967700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,289.32*73
2024-07-03T04:09:57.9965585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,289.20*7C
2024-07-03T04:09:58.9962975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,289.05*5E
2024-07-03T04:09:59.9960748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,288.99*52
2024-07-03T04:10:00.9959224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,289.10*56
2024-07-03T04:10:01.9956977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,289.18*7D
2024-07-03T04:10:03.0042559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,289.18*7F
2024-07-03T04:10:04.0040714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,289.30*7B
2024-07-03T04:10:05.0061403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,289.40*7A
2024-07-03T04:10:06.0059296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,289.31*7C
2024-07-03T04:10:07.0056621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,289.17*51
2024-07-03T04:10:07.9898596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,289.07*53
2024-07-03T04:10:08.9896897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,289.01*58
2024-07-03T04:10:09.9894937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,289.02*5C
2024-07-03T04:10:11.0069137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,289.09*73
2024-07-03T04:10:12.0066967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,289.16*74
2024-07-03T04:10:13.0041752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,289.19*71
2024-07-03T04:10:14.0039935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,289.21*57
2024-07-03T04:10:15.0037415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,289.18*58
2024-07-03T04:10:16.0035528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,289.15*52
2024-07-03T04:10:17.0033590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,289.16*77
2024-07-03T04:10:18.0031857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.18,289.23*7A
2024-07-03T04:10:18.9950383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,289.17*75
2024-07-03T04:10:19.9948717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,289.03*7A
2024-07-03T04:10:20.9984441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,289.03*5E
2024-07-03T04:10:21.9982979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,289.09*5E
2024-07-03T04:10:22.9980433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,289.08*5A
2024-07-03T04:10:23.9978605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,289.09*77
2024-07-03T04:10:24.9977261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,289.19*7D
2024-07-03T04:10:25.9975037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,289.27*7D
2024-07-03T04:10:26.9997166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,289.19*78
2024-07-03T04:10:27.9995827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,289.07*5F
2024-07-03T04:10:28.9993626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.14,289.17*55
2024-07-03T04:10:29.9991062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,289.27*51
2024-07-03T04:10:30.9990034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,289.13*7D
2024-07-03T04:10:31.9988172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,289.01*7F
2024-07-03T04:10:32.9985161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,289.06*7D
2024-07-03T04:10:33.9983768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,289.09*58
2024-07-03T04:10:34.9981039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,289.03*56
2024-07-03T04:10:36.0011335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,289.01*7C
2024-07-03T04:10:37.0032635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.31,289.13*7C
2024-07-03T04:10:38.0031131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.01,289.28*71
2024-07-03T04:10:39.0028896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,289.34*5E
2024-07-03T04:10:40.0026923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.66,289.30*5D
2024-07-03T04:10:40.9905559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.77,289.18*5D
2024-07-03T04:10:42.0059140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,289.07*7E
2024-07-03T04:10:43.0057977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.46,289.06*7D
2024-07-03T04:10:44.0055966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.65,289.11*73
2024-07-03T04:10:45.0053727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,289.15*75
2024-07-03T04:10:46.0051369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,289.10*52
2024-07-03T04:10:47.0049399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,289.14*5C
2024-07-03T04:10:48.0064541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,289.27*7F
2024-07-03T04:10:49.0063807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,289.23*72
2024-07-03T04:10:50.0060707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,289.12*7D
2024-07-03T04:10:50.9902458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,289.03*57
2024-07-03T04:10:51.9901538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.19,289.05*5A
2024-07-03T04:10:52.9898696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,289.13*52
2024-07-03T04:10:54.0053128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,289.12*7E
2024-07-03T04:10:54.9967445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.94,288.97*7C
2024-07-03T04:10:55.9965484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,288.88*7A
2024-07-03T04:10:56.9962642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,288.96*7A
2024-07-03T04:10:57.9961907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,289.12*54
2024-07-03T04:10:58.9959225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,289.23*56
2024-07-03T04:10:59.9957220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,289.21*53
2024-07-03T04:11:00.9996483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,289.09*5B
2024-07-03T04:11:01.9995888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,289.02*57
2024-07-03T04:11:02.9993900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,289.06*79
2024-07-03T04:11:03.9992063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,289.13*70
2024-07-03T04:11:05.0011955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,289.07*78
2024-07-03T04:11:06.0011578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,288.94*5E
2024-07-03T04:11:07.0008362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,288.88*52
2024-07-03T04:11:08.0007043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,288.95*58
2024-07-03T04:11:09.0005853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,289.05*7C
2024-07-03T04:11:10.0003864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,289.07*7B
2024-07-03T04:11:11.0002162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,289.11*76
2024-07-03T04:11:12.0000637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,289.19*5D
2024-07-03T04:11:12.9997637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,289.19*55
2024-07-03T04:11:13.9995422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,289.00*58
2024-07-03T04:11:14.9994026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,288.88*5F
2024-07-03T04:11:15.9991750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,288.99*7C
2024-07-03T04:11:17.0029900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,289.12*77
2024-07-03T04:11:18.0028230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,289.14*73
2024-07-03T04:11:19.0026198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,289.08*59
2024-07-03T04:11:19.9930822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,289.02*59
2024-07-03T04:11:20.9928177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,289.07*53
2024-07-03T04:11:21.9926836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,289.11*70
2024-07-03T04:11:22.9924877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.33,289.05*79
2024-07-03T04:11:24.0078239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,289.04*75
2024-07-03T04:11:24.9919935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,289.07*50
2024-07-03T04:11:25.9917917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.72,289.11*5D
2024-07-03T04:11:26.9916309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,289.02*58
2024-07-03T04:11:27.9914821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,288.90*78
2024-07-03T04:11:29.0069047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.34,288.90*77
2024-07-03T04:11:30.0066721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.41,288.97*78
2024-07-03T04:11:31.0065577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,289.08*76
2024-07-03T04:11:31.9955130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,289.21*53
2024-07-03T04:11:32.9953092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,289.29*58
2024-07-03T04:11:33.9952133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,289.25*53
2024-07-03T04:11:34.9949091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,289.08*7A
2024-07-03T04:11:35.9947469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,289.00*7E
2024-07-03T04:11:36.9972286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,289.03*7B
2024-07-03T04:11:37.9970157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,289.10*7E
2024-07-03T04:11:38.9968038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,289.17*5A
2024-07-03T04:11:39.9966117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,289.17*50
2024-07-03T04:11:40.9963883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,289.05*55
2024-07-03T04:11:42.0041445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,289.00*56
2024-07-03T04:11:43.0039724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,289.04*79
2024-07-03T04:11:44.0037436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.43,289.13*7B
2024-07-03T04:11:45.0035574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.33,289.30*78
2024-07-03T04:11:46.0033848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,289.38*74
2024-07-03T04:11:47.0030497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,289.31*52
2024-07-03T04:11:48.0057313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.74,289.11*51
2024-07-03T04:11:49.0053939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.11,288.97*5F
2024-07-03T04:11:50.0052722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,289.04*76
2024-07-03T04:11:51.0050201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.73,289.19*74
2024-07-03T04:11:52.0048566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.54,289.36*7E
2024-07-03T04:11:53.0046833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,289.45*72
2024-07-03T04:11:53.9941740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,289.38*7F
2024-07-03T04:11:54.9939894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.89,289.27*5F
2024-07-03T04:11:55.9938367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.09,289.18*50
2024-07-03T04:11:56.9936185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,289.10*57
2024-07-03T04:11:57.9933667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,289.07*78
2024-07-03T04:11:58.9961366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.46,289.06*7C
2024-07-03T04:12:00.0007400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,289.23*7E
2024-07-03T04:12:01.0004885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,289.44*56
2024-07-03T04:12:02.0047441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,289.45*5A
2024-07-03T04:12:03.0045336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,289.38*7B
2024-07-03T04:12:04.0043761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,289.28*76
2024-07-03T04:12:05.0040266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,289.27*7F
2024-07-03T04:12:06.0039539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,289.30*5B
2024-07-03T04:12:07.0037238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,289.33*52
2024-07-03T04:12:08.0035802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,289.27*76
2024-07-03T04:12:09.0033541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,289.19*76
2024-07-03T04:12:10.0030092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,289.25*76
2024-07-03T04:12:11.0029473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,289.33*7C
2024-07-03T04:12:12.0027946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,289.32*5B
2024-07-03T04:12:13.0025745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.27,289.19*52
2024-07-03T04:12:13.9941820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,289.12*53
2024-07-03T04:12:15.0029262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,289.21*7E
2024-07-03T04:12:16.0065297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.15,289.25*78
2024-07-03T04:12:17.0064078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.07,289.24*7F
2024-07-03T04:12:18.0061874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,289.31*59
2024-07-03T04:12:19.0059888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.17,289.29*5D
2024-07-03T04:12:20.0058308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.31,289.21*53
2024-07-03T04:12:21.0056637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,289.27*75
2024-07-03T04:12:22.0054037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.37,289.27*7A
2024-07-03T04:12:23.0052127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.07,289.16*73
2024-07-03T04:12:24.0049468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,289.19*5F
2024-07-03T04:12:25.0048686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,289.29*57
2024-07-03T04:12:26.0046151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,289.31*5D
2024-07-03T04:12:27.0043576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,289.19*7D
2024-07-03T04:12:27.9950307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,289.16*77
2024-07-03T04:12:28.9947916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,289.22*75
2024-07-03T04:12:29.9946181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,289.22*59
2024-07-03T04:12:30.9944512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,289.20*56
2024-07-03T04:12:31.9968450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,289.17*54
2024-07-03T04:12:32.9964008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,289.15*7A
2024-07-03T04:12:33.9964964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,289.15*78
2024-07-03T04:12:34.9963098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,289.23*7A
2024-07-03T04:12:35.9961278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,289.35*57
2024-07-03T04:12:36.9959162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,289.32*52
2024-07-03T04:12:37.9981735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,289.17*7A
2024-07-03T04:12:38.9977551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,289.12*73
2024-07-03T04:12:39.9977049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,289.11*7C
2024-07-03T04:12:40.9974947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,289.16*76
2024-07-03T04:12:41.9973422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,289.26*5A
2024-07-03T04:12:42.9971590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,289.20*5F
2024-07-03T04:12:43.9969003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,289.13*51
2024-07-03T04:12:44.9967181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,289.18*76
2024-07-03T04:12:46.0003620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,289.18*71
2024-07-03T04:12:47.0001883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,289.20*7D
2024-07-03T04:12:47.9999269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,289.21*7E
2024-07-03T04:12:48.9997619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,289.25*7C
2024-07-03T04:12:49.9995166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,289.35*76
2024-07-03T04:12:50.9993676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,289.31*52
2024-07-03T04:12:52.0051551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,289.18*58
2024-07-03T04:12:53.0048919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,289.07*59
2024-07-03T04:12:54.0047325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,289.02*54
2024-07-03T04:12:55.0045680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,289.06*76
2024-07-03T04:12:56.0043512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.27,289.21*7B
2024-07-03T04:12:57.0040761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,289.31*78
2024-07-03T04:12:58.0039608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,289.21*51
2024-07-03T04:12:59.0037000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,289.10*56
2024-07-03T04:13:00.0035160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,289.12*58
2024-07-03T04:13:00.9915131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,289.12*51
2024-07-03T04:13:02.0069763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,289.14*74
2024-07-03T04:13:03.0067695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,289.20*79
2024-07-03T04:13:04.0066605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,289.16*77
2024-07-03T04:13:05.0064538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,289.19*5A
2024-07-03T04:13:06.0134302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,289.26*5B
2024-07-03T04:13:07.0059330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,289.16*5C
2024-07-03T04:13:07.9931890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,288.99*50
2024-07-03T04:13:08.9929472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,288.99*77
2024-07-03T04:13:10.0083712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.35,289.12*7E
2024-07-03T04:13:11.0094331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.27,289.26*7E
2024-07-03T04:13:12.0078294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,289.34*71
2024-07-03T04:13:12.9921097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.85,289.23*59
2024-07-03T04:13:13.9918827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.74,289.01*50
2024-07-03T04:13:14.9916859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,288.88*5D
2024-07-03T04:13:16.0071985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,288.91*75
2024-07-03T04:13:17.0070810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.50,289.07*71
2024-07-03T04:13:18.0066910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,289.29*7C
2024-07-03T04:13:19.0066346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,289.46*7B
2024-07-03T04:13:19.9935661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,289.45*55
2024-07-03T04:13:20.9933264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,289.33*5D
2024-07-03T04:13:21.9931319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,289.20*55
2024-07-03T04:13:22.9929456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,289.14*7D
2024-07-03T04:13:23.9927662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,289.16*7A
2024-07-03T04:13:24.9925316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,289.16*70
2024-07-03T04:13:25.9923358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,289.15*5F
2024-07-03T04:13:26.9921463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,289.17*52
2024-07-03T04:13:27.9990108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,289.11*76
2024-07-03T04:13:29.0014832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,289.04*70
2024-07-03T04:13:30.0012379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,289.01*7E
2024-07-03T04:13:31.0055661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,288.98*55
2024-07-03T04:13:32.0054066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,289.08*5B
2024-07-03T04:13:33.0052097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,289.23*76
2024-07-03T04:13:34.0070939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.95,289.32*72
2024-07-03T04:13:35.0068965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,289.26*73
2024-07-03T04:13:35.9910571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,289.11*5A
2024-07-03T04:13:37.0064092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.29,288.96*57
2024-07-03T04:13:38.0064166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,288.95*50
2024-07-03T04:13:39.0060948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,289.07*7F
2024-07-03T04:13:40.0058789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.40,289.22*7A
2024-07-03T04:13:40.9940954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.92,289.37*7D
2024-07-03T04:13:41.9939398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,289.40*50
2024-07-03T04:13:42.9937284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.69,289.33*5A
2024-07-03T04:13:43.9953284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,289.22*57
2024-07-03T04:13:44.9951423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,289.05*53
2024-07-03T04:13:45.9949546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,288.94*76
2024-07-03T04:13:46.9946644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,289.01*7F
2024-07-03T04:13:47.9945028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,289.15*79
2024-07-03T04:13:49.0028038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,289.23*70
2024-07-03T04:13:50.0001991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,289.39*77
2024-07-03T04:13:51.0000675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,289.50*78
2024-07-03T04:13:51.9997888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,289.31*53
2024-07-03T04:13:52.9996577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.07,289.15*55
2024-07-03T04:13:53.9994532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,289.19*5A
2024-07-03T04:13:54.9992610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,289.24*7D
2024-07-03T04:13:55.9991073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,289.25*7E
2024-07-03T04:13:56.9988640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,289.23*7E
2024-07-03T04:13:57.9987217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,289.25*72
2024-07-03T04:13:58.9984773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,289.28*5E
2024-07-03T04:13:59.9982859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,289.24*5C
2024-07-03T04:14:00.9981308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,289.17*50
2024-07-03T04:14:01.9978943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,289.19*70
2024-07-03T04:14:03.0001967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,289.27*79
2024-07-03T04:14:03.9999620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,289.28*7F
2024-07-03T04:14:04.9996806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,289.26*51
2024-07-03T04:14:05.9996021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,289.19*58
2024-07-03T04:14:06.9993695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.97,289.05*5C
2024-07-03T04:14:07.9991846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,288.98*55
2024-07-03T04:14:08.9989819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.58,289.11*73
2024-07-03T04:14:09.9987976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.48,289.35*7D
2024-07-03T04:14:10.9986113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.17,289.43*72
2024-07-03T04:14:11.9984112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,289.34*5E
2024-07-03T04:14:13.0015040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.80,289.21*59
2024-07-03T04:14:14.0013415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.12,289.03*5D
2024-07-03T04:14:15.0055559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,288.95*7A
2024-07-03T04:14:16.0008995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.60,289.06*71
2024-07-03T04:14:17.0004573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.43,289.18*79
2024-07-03T04:14:18.0054168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,289.24*7B
2024-07-03T04:14:19.0052054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,289.34*51
2024-07-03T04:14:19.9934439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.53,289.42*5E
2024-07-03T04:14:20.9932508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,289.37*5B
2024-07-03T04:14:22.0086142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,289.25*7B
2024-07-03T04:14:23.0084965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.40,289.13*79
2024-07-03T04:14:24.0082333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,289.05*7A
2024-07-03T04:14:24.9924531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,289.00*57
2024-07-03T04:14:25.9941990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,289.05*55
2024-07-03T04:14:26.9958557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,289.22*58
2024-07-03T04:14:28.0042181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,289.41*7F
2024-07-03T04:14:29.0040285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,289.45*7D
2024-07-03T04:14:30.0038954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,289.30*53
2024-07-03T04:14:31.0036571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.80,289.13*5A
2024-07-03T04:14:32.0034700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.78,289.01*56
2024-07-03T04:14:33.0031635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,289.06*72
2024-07-03T04:14:34.0030586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,289.18*73
2024-07-03T04:14:35.0069363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.33,289.21*76
2024-07-03T04:14:36.0067267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,289.17*7C
2024-07-03T04:14:37.0065452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,289.19*57
2024-07-03T04:14:38.0063877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,289.16*58
2024-07-03T04:14:39.0061335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,289.11*78
2024-07-03T04:14:40.0059251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,289.08*7F
2024-07-03T04:14:41.0057854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,289.14*7E
2024-07-03T04:14:42.0055267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,289.22*5E
2024-07-03T04:14:43.0053614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,289.16*58
2024-07-03T04:14:44.0052698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,289.09*58
2024-07-03T04:14:45.0050702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,289.04*53
2024-07-03T04:14:46.0048588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,289.06*7A
2024-07-03T04:14:47.0047282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.30,289.20*73
2024-07-03T04:14:48.0064392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.27,289.31*7C
2024-07-03T04:14:49.0062424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,289.25*76
2024-07-03T04:14:50.0061920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.14,289.11*5B
2024-07-03T04:14:51.0058630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.22,289.05*56
2024-07-03T04:14:52.0056863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,289.05*52
2024-07-03T04:14:53.0055034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.29,289.16*73
2024-07-03T04:14:54.0052269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.09,289.18*79
2024-07-03T04:14:55.0050666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,289.11*73
2024-07-03T04:14:56.0049095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,289.13*58
2024-07-03T04:14:57.0047270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,289.17*59
2024-07-03T04:14:58.0045866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,289.07*54
2024-07-03T04:14:59.0043602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,289.02*7B
2024-07-03T04:15:00.0070375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,289.04*7B
2024-07-03T04:15:01.0068181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,289.15*72
2024-07-03T04:15:02.0066734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,289.31*7A
2024-07-03T04:15:03.0064108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,289.28*76
2024-07-03T04:15:04.0062681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,289.17*50
2024-07-03T04:15:05.0060938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,289.15*53
2024-07-03T04:15:06.0057862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,289.07*5D
2024-07-03T04:15:07.0055595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,288.98*7D
2024-07-03T04:15:08.0093621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,289.10*7A
2024-07-03T04:15:09.0091330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,289.34*79
2024-07-03T04:15:09.9997184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,289.46*59
2024-07-03T04:15:11.0074940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,289.44*5B
2024-07-03T04:15:12.0014975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,289.38*59
2024-07-03T04:15:13.0013582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,289.37*7B
2024-07-03T04:15:14.0011074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,289.32*71
2024-07-03T04:15:15.0009406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,289.18*70
2024-07-03T04:15:16.0007644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,289.08*59
2024-07-03T04:15:17.0064266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,289.09*55
2024-07-03T04:15:18.0062517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,289.24*7E
2024-07-03T04:15:19.0059471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,289.41*7A
2024-07-03T04:15:20.0058715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,289.32*7F
2024-07-03T04:15:20.9959276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,289.11*55
2024-07-03T04:15:21.9958151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,289.04*5D
2024-07-03T04:15:22.9956023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,289.10*51
2024-07-03T04:15:23.9954410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,289.11*74
2024-07-03T04:15:24.9952320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,289.07*7C
2024-07-03T04:15:25.9950043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,289.08*77
2024-07-03T04:15:26.9948523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,289.12*50
2024-07-03T04:15:27.9946493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,289.12*56
2024-07-03T04:15:28.9944837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,289.08*5F
2024-07-03T04:15:30.0008669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,289.12*70
2024-07-03T04:15:30.9996171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,289.27*77
2024-07-03T04:15:31.9994799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,289.35*7A
2024-07-03T04:15:32.9992832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,289.43*7C
2024-07-03T04:15:34.0051358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,289.46*5A
2024-07-03T04:15:35.0049581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.03,289.36*51
2024-07-03T04:15:36.0047747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,289.20*5B
2024-07-03T04:15:37.0046511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,289.10*52
2024-07-03T04:15:37.9938258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,289.22*7F
2024-07-03T04:15:39.0090703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,289.33*7A
2024-07-03T04:15:39.9962446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,289.31*7D
2024-07-03T04:15:40.9960608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,289.36*75
2024-07-03T04:15:41.9958496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,289.46*5D
2024-07-03T04:15:42.9956743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,289.38*50
2024-07-03T04:15:43.9954758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,289.20*5E
2024-07-03T04:15:44.9953135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,289.09*5D
2024-07-03T04:15:45.9952003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,289.10*79
2024-07-03T04:15:46.9949706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,289.18*77
2024-07-03T04:15:47.9947513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,289.25*75
2024-07-03T04:15:49.0102241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,289.31*7C
2024-07-03T04:15:50.0100310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,289.32*7C
2024-07-03T04:15:50.9941836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,289.32*52
2024-07-03T04:15:51.9942023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,289.33*50
2024-07-03T04:15:52.9974699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,289.23*51
2024-07-03T04:15:53.9973199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,289.13*7E
2024-07-03T04:15:54.9970439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,289.14*7A
2024-07-03T04:15:56.0068200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,289.19*7C
2024-07-03T04:15:57.0066462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,289.25*75
2024-07-03T04:15:58.0064337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,289.22*58
2024-07-03T04:15:58.9984839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,289.14*53
2024-07-03T04:15:59.9984696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,289.12*7B
2024-07-03T04:16:00.9983089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,289.19*74
2024-07-03T04:16:01.9981000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,289.25*7D
2024-07-03T04:16:02.9978640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,289.26*57
2024-07-03T04:16:03.9976633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,289.31*5A
2024-07-03T04:16:05.0005726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,289.32*78
2024-07-03T04:16:06.0003039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,289.24*7C
2024-07-03T04:16:07.0002790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,289.22*7D
2024-07-03T04:16:07.9999849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,289.26*7E
2024-07-03T04:16:09.0068932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,289.17*53
2024-07-03T04:16:10.0067065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,289.04*53
2024-07-03T04:16:11.0065081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,289.08*5E
2024-07-03T04:16:12.0062681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,289.19*70
2024-07-03T04:16:13.0060924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,289.28*71
2024-07-03T04:16:14.0059128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,289.37*7C
2024-07-03T04:16:15.0057431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,289.31*55
2024-07-03T04:16:16.0055707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,289.10*59
2024-07-03T04:16:17.0054065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,288.92*52
2024-07-03T04:16:17.9955560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,288.97*72
2024-07-03T04:16:19.0072616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,289.10*7D
2024-07-03T04:16:20.0070685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,289.20*72
2024-07-03T04:16:21.0067607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,289.30*7B
2024-07-03T04:16:22.0066775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,289.40*77
2024-07-03T04:16:23.0063150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,289.41*5C
2024-07-03T04:16:24.0062681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,289.23*57
2024-07-03T04:16:25.0059460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,288.97*5E
2024-07-03T04:16:26.0059011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,288.90*57
2024-07-03T04:16:27.0056766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,289.02*7F
2024-07-03T04:16:28.0054991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,289.18*73
2024-07-03T04:16:29.0053008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.02,289.35*7F
2024-07-03T04:16:30.0050638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,289.50*78
2024-07-03T04:16:31.0049432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,289.45*5E
2024-07-03T04:16:32.0046310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.08,289.25*58
2024-07-03T04:16:32.9975342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.39,289.08*56
2024-07-03T04:16:33.9973510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,289.08*5A
2024-07-03T04:16:34.9971318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,289.21*70
2024-07-03T04:16:35.9969065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,289.26*7E
2024-07-03T04:16:37.0060091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,289.22*72
2024-07-03T04:16:38.0057722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,289.25*5A
2024-07-03T04:16:39.0056855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,289.37*5A
2024-07-03T04:16:40.0054350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,289.45*78
2024-07-03T04:16:41.0052346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,289.42*7E
2024-07-03T04:16:42.0050419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,289.33*53
2024-07-03T04:16:43.0048280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,289.22*5A
2024-07-03T04:16:43.9941971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,289.19*5C
2024-07-03T04:16:45.0095782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,289.19*7D
2024-07-03T04:16:46.0093726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,289.11*7C
2024-07-03T04:16:47.0092190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,289.12*7C
2024-07-03T04:16:47.9983288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,289.21*7E
2024-07-03T04:16:49.0057881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,289.29*7E
2024-07-03T04:16:49.9972835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,289.31*70
2024-07-03T04:16:50.9970441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,289.26*51
2024-07-03T04:16:51.9991200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,289.27*5A
2024-07-03T04:16:53.0007609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,289.30*57
2024-07-03T04:16:54.0027345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,289.28*73
2024-07-03T04:16:55.0025390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,289.24*70
2024-07-03T04:16:56.0023471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,289.17*56
2024-07-03T04:16:57.0022474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,289.14*52
2024-07-03T04:16:58.0020015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,289.24*57
2024-07-03T04:16:59.0017373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,289.35*7B
2024-07-03T04:17:00.0015912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.04,289.33*7F
2024-07-03T04:17:01.0014037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,289.35*7D
2024-07-03T04:17:02.0012110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,289.26*74
2024-07-03T04:17:02.9935418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,289.18*53
2024-07-03T04:17:04.0089238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.23,289.17*56
2024-07-03T04:17:04.9959333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,289.09*5B
2024-07-03T04:17:06.0019542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,289.06*70
2024-07-03T04:17:07.0150597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,289.18*76
2024-07-03T04:17:08.0109242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,289.40*77
2024-07-03T04:17:09.0107639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,289.50*71
2024-07-03T04:17:09.9949575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,289.34*5E
2024-07-03T04:17:10.9947239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,289.15*55
2024-07-03T04:17:11.9945992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,289.13*55
2024-07-03T04:17:12.9973420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,289.22*78
2024-07-03T04:17:13.9970873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,289.32*75
2024-07-03T04:17:14.9970043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,289.36*73
2024-07-03T04:17:15.9967435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,289.37*76
2024-07-03T04:17:16.9965494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,289.26*59
2024-07-03T04:17:17.9963522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,289.18*59
2024-07-03T04:17:18.9961451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,289.18*5B
2024-07-03T04:17:19.9959249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,289.15*78
2024-07-03T04:17:20.9957416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,289.22*71
2024-07-03T04:17:22.0111640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,289.31*7D
2024-07-03T04:17:23.0110130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,289.34*71
2024-07-03T04:17:24.0107950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,289.36*7A
2024-07-03T04:17:25.0105797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,289.30*70
2024-07-03T04:17:26.0103660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,289.26*7E
2024-07-03T04:17:26.9944054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,289.16*5E
2024-07-03T04:17:27.9944067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.65,289.13*59
2024-07-03T04:17:29.0097676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,289.30*7A
2024-07-03T04:17:30.0095987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.41,289.43*79
2024-07-03T04:17:31.0094327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,289.40*75
2024-07-03T04:17:32.0091955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,289.28*56
2024-07-03T04:17:33.0111954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,289.24*5F
2024-07-03T04:17:34.0087713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,289.25*57
2024-07-03T04:17:35.0087179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,289.22*7E
2024-07-03T04:17:36.0085223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,289.27*7A
2024-07-03T04:17:37.0081457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,289.33*77
2024-07-03T04:17:37.9960262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,289.48*5E
2024-07-03T04:17:38.9958147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,289.53*56
2024-07-03T04:17:39.9956153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,289.31*57
2024-07-03T04:17:40.9954737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,289.05*7D
2024-07-03T04:17:41.9952762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,289.05*78
2024-07-03T04:17:42.9949838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,289.27*7F
2024-07-03T04:17:44.0104248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,289.45*72
2024-07-03T04:17:45.0101757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,289.45*75
2024-07-03T04:17:46.0101053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,289.45*71
2024-07-03T04:17:46.9973793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,289.43*77
2024-07-03T04:17:47.9991915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,289.32*78
2024-07-03T04:17:49.0028663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,289.22*5B
2024-07-03T04:17:50.0027058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,289.14*59
2024-07-03T04:17:51.0087802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,289.08*5E
2024-07-03T04:17:52.0085317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,289.14*50
2024-07-03T04:17:53.0083434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,289.18*7C
2024-07-03T04:17:54.0081370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.12,289.23*7C
2024-07-03T04:17:55.0079537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,289.37*78
2024-07-03T04:17:56.0113734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,289.49*7B
2024-07-03T04:17:56.9943338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,289.51*50
2024-07-03T04:17:57.9941898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,289.44*54
2024-07-03T04:17:59.0095636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,289.33*5D
2024-07-03T04:18:00.0093112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,289.20*7F
2024-07-03T04:18:01.0106751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,289.14*73
2024-07-03T04:18:02.0089809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,289.21*7D
2024-07-03T04:18:02.9959659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,289.30*52
2024-07-03T04:18:03.9958342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,289.41*5F
2024-07-03T04:18:05.0113288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,289.42*71
2024-07-03T04:18:06.0111537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,289.30*72
2024-07-03T04:18:07.0109278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,289.17*7A
2024-07-03T04:18:07.9951474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,289.12*54
2024-07-03T04:18:08.9948247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,289.15*5F
2024-07-03T04:18:09.9947308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,289.24*51
2024-07-03T04:18:10.9980662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,289.31*79
2024-07-03T04:18:12.0020812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,289.38*7E
2024-07-03T04:18:13.0019386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,289.46*78
2024-07-03T04:18:14.0019663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,289.38*79
2024-07-03T04:18:15.0055898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,289.17*56
2024-07-03T04:18:16.0053844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,289.08*59
2024-07-03T04:18:17.0052159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,289.16*74
2024-07-03T04:18:18.0050834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,289.23*7E
2024-07-03T04:18:19.0048007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,289.32*74
2024-07-03T04:18:20.0106984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,289.34*79
2024-07-03T04:18:21.0104071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,289.24*58
2024-07-03T04:18:22.0102095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,289.20*74
2024-07-03T04:18:23.0099996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,289.21*7D
2024-07-03T04:18:24.0098429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,289.21*7E
2024-07-03T04:18:25.0095568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,289.13*57
2024-07-03T04:18:26.0094785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,289.05*7D
2024-07-03T04:18:27.0093190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,289.09*7B
2024-07-03T04:18:28.0090393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,289.16*7D
2024-07-03T04:18:29.0088506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,289.17*7B
2024-07-03T04:18:30.0115008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,289.17*56
2024-07-03T04:18:31.0083954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,289.23*7C
2024-07-03T04:18:32.0082232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,289.27*74
2024-07-03T04:18:33.0080433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,289.20*50
2024-07-03T04:18:34.0078902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,289.20*5E
2024-07-03T04:18:35.0077141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,289.26*5F
2024-07-03T04:18:36.0144463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,289.17*7A
2024-07-03T04:18:37.0073096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,288.99*79
2024-07-03T04:18:38.0070681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,288.88*53
2024-07-03T04:18:39.0069345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,288.93*50
2024-07-03T04:18:40.0108205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,289.10*7D
2024-07-03T04:18:41.0106586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,289.23*7C
2024-07-03T04:18:42.0104635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,289.27*79
2024-07-03T04:18:42.9969791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,289.23*53
2024-07-03T04:18:43.9968606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,289.12*5F
2024-07-03T04:18:44.9965378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,289.07*54
2024-07-03T04:18:45.9963333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,288.99*58
2024-07-03T04:18:47.0117698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,288.92*7A
2024-07-03T04:18:48.0116422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.59,288.98*76
2024-07-03T04:18:49.0001227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,289.08*72
2024-07-03T04:18:49.9998330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,289.14*5E
2024-07-03T04:18:50.9996182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,289.23*50
2024-07-03T04:18:51.9993713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,289.27*54
2024-07-03T04:18:52.9992083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,289.26*5C
2024-07-03T04:18:53.9989891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,289.22*73
2024-07-03T04:18:55.0015735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,289.25*70
2024-07-03T04:18:56.0013397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,289.24*71
2024-07-03T04:18:57.0011163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,289.10*51
2024-07-03T04:18:58.0009464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,289.00*52
2024-07-03T04:18:59.0093382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,289.05*58
2024-07-03T04:19:00.0092781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,289.10*73
2024-07-03T04:19:01.0089798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.64,289.05*79
2024-07-03T04:19:02.0088269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,289.06*7B
2024-07-03T04:19:03.0086435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,289.19*50
2024-07-03T04:19:04.0084189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,289.27*54
2024-07-03T04:19:05.0083158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,289.22*56
2024-07-03T04:19:06.0082141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,289.18*7D
2024-07-03T04:19:07.0081187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,289.22*79
2024-07-03T04:19:08.0078598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,289.29*7A
2024-07-03T04:19:09.0076882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,289.34*7C
2024-07-03T04:19:10.0074867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,289.34*51
2024-07-03T04:19:11.0072850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,289.24*5B
2024-07-03T04:19:12.0089366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,289.17*58
2024-07-03T04:19:13.0087812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,289.16*56
2024-07-03T04:19:14.0086017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,289.18*76
2024-07-03T04:19:15.0083993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,289.34*75
2024-07-03T04:19:16.0082055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.89,289.49*70
2024-07-03T04:19:17.0080068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,289.44*71
2024-07-03T04:19:18.0077962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,289.20*5A
2024-07-03T04:19:19.0076245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.04,288.96*5F
2024-07-03T04:19:20.0072865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,288.92*5D
2024-07-03T04:19:21.0072219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,289.04*76
2024-07-03T04:19:22.0070364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.68,289.20*7F
2024-07-03T04:19:23.0067858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,289.30*74
2024-07-03T04:19:24.0065770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,289.36*75
2024-07-03T04:19:25.0064187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,289.36*53
2024-07-03T04:19:26.0062314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,289.33*5B
2024-07-03T04:19:27.0060440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,289.33*7F
2024-07-03T04:19:28.0057895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,289.29*72
2024-07-03T04:19:29.0055154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,289.20*50
2024-07-03T04:19:30.0054171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.18,289.22*51
2024-07-03T04:19:31.0052424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,289.22*54
2024-07-03T04:19:32.0084730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,289.13*7E
2024-07-03T04:19:33.0082978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.27,289.15*7B
2024-07-03T04:19:34.0082366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.21,289.31*79
2024-07-03T04:19:35.0080806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,289.40*73
2024-07-03T04:19:36.0078369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,289.34*5D
2024-07-03T04:19:37.0076621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,289.25*57
2024-07-03T04:19:38.0074597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,289.21*57
2024-07-03T04:19:38.9971476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,289.20*53
2024-07-03T04:19:39.9969931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,289.25*53
2024-07-03T04:19:40.9968086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,289.30*7A
2024-07-03T04:19:42.0122170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,289.31*7D
2024-07-03T04:19:43.0196786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,289.32*72
2024-07-03T04:19:44.0118792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,289.29*76
2024-07-03T04:19:44.9961535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,289.31*56
2024-07-03T04:19:45.9957429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,289.38*51
2024-07-03T04:19:47.0111021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,289.34*74
2024-07-03T04:19:48.0110515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.01,289.27*7A
2024-07-03T04:19:49.0108479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,289.31*7C
2024-07-03T04:19:49.9950503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,289.31*54
2024-07-03T04:19:50.9948478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.21,289.13*56
2024-07-03T04:19:52.0102806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.39,289.06*5D
2024-07-03T04:19:53.0100329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,289.21*7A
2024-07-03T04:19:54.0098206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.66,289.40*7E
2024-07-03T04:19:55.0096396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.41,289.46*7A
2024-07-03T04:19:56.0093823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,289.45*76
2024-07-03T04:19:56.9991230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,289.48*58
2024-07-03T04:19:57.9989212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.72,289.46*52
2024-07-03T04:19:58.9986721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,289.33*57
2024-07-03T04:20:00.0015568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,289.18*59
2024-07-03T04:20:01.0013886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,289.06*75
2024-07-03T04:20:02.0011351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,289.10*7A
2024-07-03T04:20:03.0009865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.38,289.30*76
2024-07-03T04:20:04.0007960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.25,289.41*79
2024-07-03T04:20:05.0006188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,289.44*7A
2024-07-03T04:20:06.0004067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,289.39*51
2024-07-03T04:20:07.0035215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.11,289.34*5A
2024-07-03T04:20:08.0032216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,289.28*51
2024-07-03T04:20:09.0030235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,289.24*76
2024-07-03T04:20:10.0029113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.98,289.28*70
2024-07-03T04:20:11.0027182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,289.33*7F
2024-07-03T04:20:12.0024933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,289.33*5A
2024-07-03T04:20:13.0021844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.18,289.32*5B
2024-07-03T04:20:14.0020660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,289.20*52
2024-07-03T04:20:15.0039318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,289.15*7F
2024-07-03T04:20:16.0106320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.69,289.24*73
2024-07-03T04:20:17.0131412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.52,289.32*79
2024-07-03T04:20:18.0102485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,289.32*73
2024-07-03T04:20:19.0100618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,289.34*50
2024-07-03T04:20:20.0097549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.77,289.30*5E
2024-07-03T04:20:21.0110162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.91,289.20*58
2024-07-03T04:20:22.0094187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,289.24*7E
2024-07-03T04:20:23.0092575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.29,289.34*77
2024-07-03T04:20:24.0089527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.28,289.33*76
2024-07-03T04:20:25.0087592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,289.27*78
2024-07-03T04:20:26.0085801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,289.19*59
2024-07-03T04:20:27.0084400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.17,289.17*54
2024-07-03T04:20:28.0082516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,289.27*54
2024-07-03T04:20:29.0102342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,289.35*7D
2024-07-03T04:20:30.0101235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,289.40*7B
2024-07-03T04:20:31.0098900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,289.40*74
2024-07-03T04:20:31.9962968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,289.28*56
2024-07-03T04:20:32.9960804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.07,289.10*59
2024-07-03T04:20:33.9958244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,289.03*58
2024-07-03T04:20:35.0111833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,289.15*71
2024-07-03T04:20:36.0110927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.37,289.36*7A
2024-07-03T04:20:37.0108345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.25,289.53*7A
2024-07-03T04:20:38.0106822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,289.50*78
2024-07-03T04:20:39.0104881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.01,289.32*55
2024-07-03T04:20:40.0101828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.13,289.21*50
2024-07-03T04:20:41.0100181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,289.16*5B
2024-07-03T04:20:42.0031532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,289.19*7A
2024-07-03T04:20:43.0047482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,289.29*71
2024-07-03T04:20:44.0046408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.89,289.42*75
2024-07-03T04:20:45.0044320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,289.53*74
2024-07-03T04:20:46.0043348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,289.55*56
2024-07-03T04:20:47.0040826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,289.39*59
2024-07-03T04:20:48.0038963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,289.21*54
2024-07-03T04:20:49.0037304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,289.15*53
2024-07-03T04:20:50.0035388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,289.18*73
2024-07-03T04:20:51.0033473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,289.35*7F
2024-07-03T04:20:52.0031879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,289.55*72
2024-07-03T04:20:53.0030658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,289.57*72
2024-07-03T04:20:54.0029231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,289.47*5D
2024-07-03T04:20:55.0028126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,289.39*5D
2024-07-03T04:20:56.0025719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,289.28*51
2024-07-03T04:20:57.0024852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,289.16*7E
2024-07-03T04:20:58.0023772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.22,289.22*78
2024-07-03T04:20:59.0021915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.06,289.40*7A
2024-07-03T04:21:00.0020310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,289.47*75
2024-07-03T04:21:01.0018592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,289.45*56
2024-07-03T04:21:02.0017962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,289.39*51
2024-07-03T04:21:03.0015505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,289.31*56
2024-07-03T04:21:04.0014395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,289.25*57
2024-07-03T04:21:05.0012186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,289.19*77
2024-07-03T04:21:06.0010246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,289.21*7D
2024-07-03T04:21:07.0008430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,289.31*78
2024-07-03T04:21:08.0040487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,289.40*70
2024-07-03T04:21:09.0038845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,289.36*7A
2024-07-03T04:21:10.0036831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,289.26*54
2024-07-03T04:21:11.0035351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,289.20*54
2024-07-03T04:21:12.0032670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,289.19*59
2024-07-03T04:21:13.0031718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,289.27*7E
2024-07-03T04:21:14.0029635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,289.33*7E
2024-07-03T04:21:15.0050755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,289.29*7F
2024-07-03T04:21:16.0048590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,289.31*5B
2024-07-03T04:21:17.0045998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,289.33*51
2024-07-03T04:21:18.0044281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,289.27*7C
2024-07-03T04:21:19.0042571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,289.21*76
2024-07-03T04:21:20.0040669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,289.19*71
2024-07-03T04:21:21.0037502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,289.23*7D
2024-07-03T04:21:22.0037206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,289.32*7A
2024-07-03T04:21:23.0034769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,289.30*71
2024-07-03T04:21:24.0033399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,289.17*7B
2024-07-03T04:21:25.0030791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,289.14*5B
2024-07-03T04:21:26.0028893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.46,289.21*56
2024-07-03T04:21:27.0027279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,289.03*53
2024-07-03T04:21:28.0024598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,288.91*7E
2024-07-03T04:21:29.0023015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.14,289.23*7D
2024-07-03T04:21:30.0021429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,289.52*79
2024-07-03T04:21:31.0020123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,289.56*5A
2024-07-03T04:21:32.0018052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,289.47*51
2024-07-03T04:21:33.0015497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,289.31*50
2024-07-03T04:21:34.0041949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,289.26*7E
2024-07-03T04:21:35.0011737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,289.23*7D
2024-07-03T04:21:36.0009829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,289.19*7A
2024-07-03T04:21:37.0063912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,289.21*72
2024-07-03T04:21:37.9997065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,289.23*54
2024-07-03T04:21:39.0130239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,289.20*7C
2024-07-03T04:21:40.0128762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,289.19*77
2024-07-03T04:21:41.0126739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,289.27*7E
2024-07-03T04:21:42.0124129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,289.34*7B
2024-07-03T04:21:43.0122297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,289.31*70
2024-07-03T04:21:44.0120279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,289.27*7A
2024-07-03T04:21:45.0118683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,289.21*7A
2024-07-03T04:21:46.0116507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,289.14*50
2024-07-03T04:21:47.0114669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.49,289.06*54
2024-07-03T04:21:48.0112163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,289.03*5D
2024-07-03T04:21:49.0110611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,289.07*74
2024-07-03T04:21:50.0109435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.47,289.17*7E
2024-07-03T04:21:51.0105786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.24,289.28*76
2024-07-03T04:21:52.0105411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,289.34*7B
2024-07-03T04:21:53.0102950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,289.28*52
2024-07-03T04:21:54.0000479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,289.18*5A
2024-07-03T04:21:54.9998145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,289.20*5E
2024-07-03T04:21:55.9997099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,289.21*56
2024-07-03T04:21:56.9994420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,289.19*52
2024-07-03T04:21:58.0024336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,289.15*51
2024-07-03T04:21:59.0022180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,289.19*73
2024-07-03T04:22:00.0020345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,289.24*7D
2024-07-03T04:22:01.0018492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,289.20*79
2024-07-03T04:22:02.0016573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,289.19*59
2024-07-03T04:22:03.0014012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,289.25*55
2024-07-03T04:22:04.0072977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,289.26*5D
2024-07-03T04:22:05.0071759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,289.22*76
2024-07-03T04:22:06.0069219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.90,289.20*7A
2024-07-03T04:22:07.0067230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.96,289.23*77
2024-07-03T04:22:08.0102318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,289.29*5E
2024-07-03T04:22:09.0100017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.36,289.20*55
2024-07-03T04:22:10.0098928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.44,289.02*56
2024-07-03T04:22:11.0096546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,288.96*5A
2024-07-03T04:22:12.0094474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,289.02*7A
2024-07-03T04:22:13.0027526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.44,289.15*7B
2024-07-03T04:22:14.0026875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,289.35*7A
2024-07-03T04:22:15.0024947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,289.46*7E
2024-07-03T04:22:16.0061470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,289.44*55
2024-07-03T04:22:17.0059745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,289.31*5F
2024-07-03T04:22:18.0057889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,289.18*57
2024-07-03T04:22:19.0055550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,289.19*58
2024-07-03T04:22:20.0076690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,289.24*50
2024-07-03T04:22:21.0074201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,289.20*5D
2024-07-03T04:22:22.0072586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,289.14*76
2024-07-03T04:22:23.0069896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.51,289.18*73
2024-07-03T04:22:24.0068579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.49,289.29*7D
2024-07-03T04:22:25.0066435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,289.35*7F
2024-07-03T04:22:26.0064873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.17,289.35*51
2024-07-03T04:22:27.0063181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.82,289.30*5E
2024-07-03T04:22:28.0060487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,289.21*59
2024-07-03T04:22:29.0058637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,289.24*71
2024-07-03T04:22:30.0056761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.86,289.29*76
2024-07-03T04:22:31.0054567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,289.31*7E
2024-07-03T04:22:32.0053526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,289.31*53
2024-07-03T04:22:33.0050733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,289.33*58
2024-07-03T04:22:34.0049287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,289.35*59
2024-07-03T04:22:35.0047058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,289.37*78
2024-07-03T04:22:36.0096221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,289.30*7F
2024-07-03T04:22:37.0093283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,289.10*57
2024-07-03T04:22:38.0091230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,289.03*7D
2024-07-03T04:22:39.0001812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,289.19*75
2024-07-03T04:22:40.0026651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,289.34*71
2024-07-03T04:22:41.0065068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,289.34*75
2024-07-03T04:22:42.0062330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,289.34*7D
2024-07-03T04:22:43.0059925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,289.34*73
2024-07-03T04:22:44.0058058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,289.28*70
2024-07-03T04:22:45.0093724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,289.10*53
2024-07-03T04:22:46.0091494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,289.08*54
2024-07-03T04:22:47.0089701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,289.16*59
2024-07-03T04:22:48.0087621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,289.16*50
2024-07-03T04:22:49.0113397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,289.20*7A
2024-07-03T04:22:50.0111396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,289.29*7D
2024-07-03T04:22:51.0109583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,289.35*78
2024-07-03T04:22:52.0108036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,289.38*77
2024-07-03T04:22:53.0105501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,289.27*54
2024-07-03T04:22:54.0000721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,289.16*5F
2024-07-03T04:22:55.0127104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,289.21*58
2024-07-03T04:22:56.0011202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,289.18*76
2024-07-03T04:22:57.0009168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,289.10*71
2024-07-03T04:22:58.0007008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,289.14*7F
2024-07-03T04:22:59.0005386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,289.24*78
2024-07-03T04:23:00.0003628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,289.38*7C
2024-07-03T04:23:01.0001951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,289.45*53
2024-07-03T04:23:02.0000193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,289.39*51
2024-07-03T04:23:02.9997885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,289.24*5A
2024-07-03T04:23:03.9995767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,289.17*77
2024-07-03T04:23:05.0150148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,289.16*7E
2024-07-03T04:23:06.0148579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,289.18*74
2024-07-03T04:23:07.0037457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,289.28*73
2024-07-03T04:23:08.0072624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,289.34*57
2024-07-03T04:23:09.0071064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,289.35*55
2024-07-03T04:23:10.0068851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,289.33*7C
2024-07-03T04:23:11.0065691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,289.30*77
2024-07-03T04:23:12.0065756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,289.26*78
2024-07-03T04:23:13.0063212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,289.20*53
2024-07-03T04:23:14.0061434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,289.16*5D
2024-07-03T04:23:15.0059134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,289.23*77
2024-07-03T04:23:16.0057195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,289.25*7D
2024-07-03T04:23:17.0054395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,289.18*72
2024-07-03T04:23:18.0052808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,289.25*5F
2024-07-03T04:23:19.0051240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,289.28*54
2024-07-03T04:23:20.0048927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,289.22*7D
2024-07-03T04:23:21.0046585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,289.29*79
2024-07-03T04:23:22.0045316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,289.34*75
2024-07-03T04:23:23.0043200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,289.35*7E
2024-07-03T04:23:24.0041434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.95,289.28*52
2024-07-03T04:23:25.0039880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.00,289.14*53
2024-07-03T04:23:26.0037705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,289.05*5B
2024-07-03T04:23:27.0035190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.25,289.19*74
2024-07-03T04:23:28.0033655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.28,289.44*70
2024-07-03T04:23:29.0031184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.13,289.46*79
2024-07-03T04:23:30.0029027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,289.32*5B
2024-07-03T04:23:31.0026973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.08,289.20*5E
2024-07-03T04:23:32.0025192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.30,289.22*54
2024-07-03T04:23:33.0023811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,289.22*79
2024-07-03T04:23:34.0021411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.37,289.19*73
2024-07-03T04:23:35.0019752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.12,289.23*7F
2024-07-03T04:23:36.0017733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,289.23*70
2024-07-03T04:23:37.0015451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.93,289.15*5F
2024-07-03T04:23:38.0013582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.11,289.12*50
2024-07-03T04:23:39.0011424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,289.16*50
2024-07-03T04:23:40.0013670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.35,289.19*74
2024-07-03T04:23:41.0007343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.27,289.28*7B
2024-07-03T04:23:42.0005806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,289.41*75
2024-07-03T04:23:43.0003203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.94,289.40*58
2024-07-03T04:23:44.0046818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.05,289.24*5B
2024-07-03T04:23:45.0044941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,289.09*57
2024-07-03T04:23:46.0043345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,289.14*76
2024-07-03T04:23:47.0040945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.51,289.29*7F
2024-07-03T04:23:48.0076597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.43,289.30*7E
2024-07-03T04:23:49.0075908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,289.21*56
2024-07-03T04:23:50.0072416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.84,289.27*55
2024-07-03T04:23:51.0070423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,289.33*50
2024-07-03T04:23:52.0089262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,289.22*76
2024-07-03T04:23:53.0087264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,289.00*7A
2024-07-03T04:23:54.0084777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,288.99*74
2024-07-03T04:23:55.0082844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,289.25*5A
2024-07-03T04:23:56.0081701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,289.40*79
2024-07-03T04:23:57.0079265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,289.35*7C
2024-07-03T04:23:58.0077612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,289.27*77
2024-07-03T04:23:59.0075568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,289.28*5F
2024-07-03T04:24:00.0073384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,289.22*52
2024-07-03T04:24:01.0088505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,289.11*54
2024-07-03T04:24:02.0085534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,289.14*54
2024-07-03T04:24:03.0084108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,289.24*7A
2024-07-03T04:24:04.0082204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,289.26*70
2024-07-03T04:24:05.0080664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,289.37*72
2024-07-03T04:24:06.0078736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,289.40*76
2024-07-03T04:24:07.0076662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,289.15*51
2024-07-03T04:24:08.0075285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,288.92*51
2024-07-03T04:24:09.0072525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,288.96*5F
2024-07-03T04:24:10.0070636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,289.05*7F
2024-07-03T04:24:11.0068551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,289.08*72
2024-07-03T04:24:12.0138587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,289.19*7C
2024-07-03T04:24:13.0063148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,289.26*7E
2024-07-03T04:24:14.0062860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,289.27*50
2024-07-03T04:24:15.0060704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,289.19*59
2024-07-03T04:24:16.0059044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,289.07*55
2024-07-03T04:24:17.0057125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,289.07*57
2024-07-03T04:24:18.0054821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,289.19*78
2024-07-03T04:24:19.0052833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,289.31*7E
2024-07-03T04:24:20.0051042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,289.37*75
2024-07-03T04:24:21.0047308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,289.35*74
2024-07-03T04:24:22.0047376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,289.19*5E
2024-07-03T04:24:23.0044736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,289.01*5F
2024-07-03T04:24:24.0042911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,288.92*56
2024-07-03T04:24:25.0040807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,288.97*7A
2024-07-03T04:24:26.0037040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.33,289.11*71
2024-07-03T04:24:27.0113545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.11,289.23*7C
2024-07-03T04:24:28.0035388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,289.29*7A
2024-07-03T04:24:29.0032958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,289.32*57
2024-07-03T04:24:30.0030996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,289.34*58
2024-07-03T04:24:31.0029454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,289.36*57
2024-07-03T04:24:32.0027413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,289.26*7B
2024-07-03T04:24:33.0025072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,289.10*55
2024-07-03T04:24:34.0023112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,289.06*56
2024-07-03T04:24:35.0021396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,289.21*7B
2024-07-03T04:24:36.0019462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,289.35*7D
2024-07-03T04:24:37.0017394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,289.29*76
2024-07-03T04:24:38.0015048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,289.19*5B
2024-07-03T04:24:39.0013101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,289.16*54
2024-07-03T04:24:40.0011472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,289.15*53
2024-07-03T04:24:41.0009617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,289.15*7E
2024-07-03T04:24:42.0007597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,289.20*72
2024-07-03T04:24:43.0005059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,289.26*71
2024-07-03T04:24:44.0003021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,289.31*53
2024-07-03T04:24:45.0001651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,289.31*57
2024-07-03T04:24:45.9999282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,289.28*54
2024-07-03T04:24:47.0153634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,289.28*77
2024-07-03T04:24:48.0064653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,289.30*7C
2024-07-03T04:24:48.9992537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,289.29*58
2024-07-03T04:24:49.9991771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,289.23*56
2024-07-03T04:24:51.0007399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,289.25*7A
2024-07-03T04:24:52.0006356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,289.22*76
2024-07-03T04:24:53.0161064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,289.17*73
2024-07-03T04:24:54.0003048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,289.22*52
2024-07-03T04:24:55.0000757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,289.28*55
2024-07-03T04:24:56.0028959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,289.31*50
2024-07-03T04:24:57.0027660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,289.29*73
2024-07-03T04:24:58.0025446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,289.28*74
2024-07-03T04:24:59.0006730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,289.23*5E
2024-07-03T04:25:00.0081925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,289.14*51
2024-07-03T04:25:01.0080850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,289.08*71
2024-07-03T04:25:02.0077999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,289.12*77
2024-07-03T04:25:03.0075344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,289.20*7A
2024-07-03T04:25:04.0073625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,289.35*70
2024-07-03T04:25:05.0071984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,289.52*75
2024-07-03T04:25:06.0112609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,289.50*77
2024-07-03T04:25:07.0110535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,289.32*7A
2024-07-03T04:25:07.9996836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,289.17*51
2024-07-03T04:25:09.0108219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,289.04*5E
2024-07-03T04:25:10.0105907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,289.04*56
2024-07-03T04:25:11.0104269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,289.19*79
2024-07-03T04:25:12.0101852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,289.30*74
2024-07-03T04:25:13.0099511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,289.29*73
2024-07-03T04:25:14.0097736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,289.24*53
2024-07-03T04:25:15.0094797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,289.16*5F
2024-07-03T04:25:16.0094233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,289.07*78
2024-07-03T04:25:17.0092345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,289.19*76
2024-07-03T04:25:18.0089604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,289.36*7D
2024-07-03T04:25:18.9988740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,289.41*57
2024-07-03T04:25:20.0142250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,289.28*59
2024-07-03T04:25:21.0140803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,289.04*5D
2024-07-03T04:25:22.0138726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,288.91*73
2024-07-03T04:25:23.0136432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,289.04*72
2024-07-03T04:25:24.0134504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,289.29*7C
2024-07-03T04:25:25.0132786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,289.35*78
2024-07-03T04:25:26.0130629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,289.28*70
2024-07-03T04:25:27.0128842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,289.26*56
2024-07-03T04:25:28.0127134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,289.24*54
2024-07-03T04:25:29.0125260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,289.15*5C
2024-07-03T04:25:30.0123071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,289.01*57
2024-07-03T04:25:31.0156747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,289.01*72
2024-07-03T04:25:32.0154100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,289.12*76
2024-07-03T04:25:33.0023108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,289.18*79
2024-07-03T04:25:34.0022123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,289.15*7D
2024-07-03T04:25:35.0020267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,289.17*72
2024-07-03T04:25:36.0018054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,289.26*7D
2024-07-03T04:25:37.0015698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,289.29*7C
2024-07-03T04:25:38.0013710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,289.33*52
2024-07-03T04:25:39.0011479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,289.34*51
2024-07-03T04:25:40.0010711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,289.20*5D
2024-07-03T04:25:41.0163813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,289.11*72
2024-07-03T04:25:42.0162223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,289.12*7B
2024-07-03T04:25:43.0160165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,289.10*70
2024-07-03T04:25:44.0158975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,289.04*7B
2024-07-03T04:25:45.0065683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,289.11*7E
2024-07-03T04:25:46.0033123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,289.31*70
2024-07-03T04:25:47.0114497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,289.40*50
2024-07-03T04:25:48.0112760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,289.34*5A
2024-07-03T04:25:49.0110477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,289.20*50
2024-07-03T04:25:50.0109484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,289.07*7C
2024-07-03T04:25:51.0106701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,289.08*71
2024-07-03T04:25:52.0104469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,289.17*76
2024-07-03T04:25:53.0102769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,289.23*7F
2024-07-03T04:25:54.0100444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,289.29*55
2024-07-03T04:25:55.0098636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,289.23*54
2024-07-03T04:25:56.0095832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,289.16*75
2024-07-03T04:25:57.0095078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,289.14*7E
2024-07-03T04:25:58.0122559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,289.07*56
2024-07-03T04:25:59.0119603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,289.04*59
2024-07-03T04:26:00.0117626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,289.11*7F
2024-07-03T04:26:01.0116291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,289.22*72
2024-07-03T04:26:02.0114303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,289.24*77
2024-07-03T04:26:03.0111655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,289.17*73
2024-07-03T04:26:04.0110096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,289.10*5F
2024-07-03T04:26:05.0108096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,289.00*54
2024-07-03T04:26:06.0106166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,288.95*7A
2024-07-03T04:26:07.0103087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,288.98*76
2024-07-03T04:26:08.0102334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.22,289.09*70
2024-07-03T04:26:09.0099988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,289.17*74
2024-07-03T04:26:10.0098744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,289.09*53
2024-07-03T04:26:11.0121485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.01,289.00*5F
2024-07-03T04:26:12.0000917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,289.06*57
2024-07-03T04:26:13.0198766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,289.15*76
2024-07-03T04:26:14.0153123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.53,289.14*71
2024-07-03T04:26:15.0151269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.14,289.08*77
2024-07-03T04:26:16.0147934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,289.11*72
2024-07-03T04:26:17.0147012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,289.14*55
2024-07-03T04:26:18.0146143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,289.14*59
2024-07-03T04:26:19.0143394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,289.14*58
2024-07-03T04:26:20.0166335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,289.15*7E
2024-07-03T04:26:21.0140255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,289.14*72
2024-07-03T04:26:22.0137972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,289.25*79
2024-07-03T04:26:23.0135430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,289.33*54
2024-07-03T04:26:24.0133697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.90,289.24*51
2024-07-03T04:26:25.0131965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,289.01*5D
2024-07-03T04:26:26.0129575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,288.96*72
2024-07-03T04:26:27.0128187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.50,289.11*7D
2024-07-03T04:26:28.0125960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.43,289.28*71
2024-07-03T04:26:29.0123980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,289.38*77
2024-07-03T04:26:30.0122432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,289.37*56
2024-07-03T04:26:31.0120407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,289.41*56
2024-07-03T04:26:32.0118203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,289.40*54
2024-07-03T04:26:33.0116289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,289.25*59
2024-07-03T04:26:34.0114290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,289.08*51
2024-07-03T04:26:35.0112681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,289.10*75
2024-07-03T04:26:36.0110236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.22,289.26*7C
2024-07-03T04:26:37.0073380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.13,289.35*7F
2024-07-03T04:26:38.0071810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,289.39*73
2024-07-03T04:26:39.0069895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,289.34*51
2024-07-03T04:26:40.0067802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,289.26*55
2024-07-03T04:26:41.0102341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,289.28*5C
2024-07-03T04:26:42.0100256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,289.34*57
2024-07-03T04:26:43.0031777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,289.41*7C
2024-07-03T04:26:44.0029969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.95,289.48*7C
2024-07-03T04:26:45.0028983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,289.50*71
2024-07-03T04:26:46.0028486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,289.37*56
2024-07-03T04:26:47.0024989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.26,289.18*5E
2024-07-03T04:26:48.0023193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.62,289.16*50
2024-07-03T04:26:49.0021302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,289.25*7A
2024-07-03T04:26:50.0019826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.64,289.32*79
2024-07-03T04:26:51.0048087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.20,289.37*7D
2024-07-03T04:26:52.0045668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,289.41*51
2024-07-03T04:26:53.0044002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.64,289.52*53
2024-07-03T04:26:54.0042113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,289.54*55
2024-07-03T04:26:55.0039880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,289.38*55
2024-07-03T04:26:56.0037843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,289.27*7C
2024-07-03T04:26:57.0036351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,289.22*7A
2024-07-03T04:26:58.0095875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,289.20*7E
2024-07-03T04:26:59.0152843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,289.35*7D
2024-07-03T04:27:00.0150823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,289.52*7B
2024-07-03T04:27:01.0148903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,289.46*71
2024-07-03T04:27:02.0146325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,289.34*56
2024-07-03T04:27:03.0144540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,289.27*53
2024-07-03T04:27:04.0142403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,289.26*55
2024-07-03T04:27:05.0140674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,289.36*7F
2024-07-03T04:27:06.0139345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,289.51*70
2024-07-03T04:27:07.0137091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,289.46*75
2024-07-03T04:27:08.0134329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,289.25*75
2024-07-03T04:27:09.0132919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,289.11*5E
2024-07-03T04:27:09.9996764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,289.07*5B
2024-07-03T04:27:11.0150814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,289.05*74
2024-07-03T04:27:12.0165181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,289.15*73
2024-07-03T04:27:13.0153609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,289.33*7D
2024-07-03T04:27:14.0150911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,289.47*76
2024-07-03T04:27:15.0149225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,289.52*70
2024-07-03T04:27:16.0148283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,289.44*5C
2024-07-03T04:27:17.0146141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,289.33*50
2024-07-03T04:27:18.0144416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,289.34*5A
2024-07-03T04:27:19.0142142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,289.37*56
2024-07-03T04:27:20.0024624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,289.33*76
2024-07-03T04:27:21.0022356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,289.31*7E
2024-07-03T04:27:22.0020040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,289.27*74
2024-07-03T04:27:23.0017873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,289.19*78
2024-07-03T04:27:24.0016495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,289.16*50
2024-07-03T04:27:25.0013776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,289.21*5A
2024-07-03T04:27:26.0012309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,289.30*59
2024-07-03T04:27:27.0166520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,289.45*74
2024-07-03T04:27:28.0164469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,289.63*7E
2024-07-03T04:27:29.0162239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,289.64*7C
2024-07-03T04:27:30.0004344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,289.37*54
2024-07-03T04:27:31.0001903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,289.09*5B
2024-07-03T04:27:32.0000173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,289.04*54
2024-07-03T04:27:33.0031396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,289.14*7F
2024-07-03T04:27:34.0029777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,289.25*7C
2024-07-03T04:27:35.0027687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,289.29*79
2024-07-03T04:27:36.0025508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,289.34*7D
2024-07-03T04:27:37.0024012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,289.45*7F
2024-07-03T04:27:38.0055972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,289.54*54
2024-07-03T04:27:39.0054105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,289.47*5C
2024-07-03T04:27:40.0125057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,289.28*50
2024-07-03T04:27:41.0118647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,289.23*54
2024-07-03T04:27:42.0115899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,289.24*79
2024-07-03T04:27:43.0048316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.63,289.21*7F
2024-07-03T04:27:44.0046162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.54,289.19*74
2024-07-03T04:27:45.0045162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,289.21*54
2024-07-03T04:27:46.0042866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.15,289.23*52
2024-07-03T04:27:47.0041014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.88,289.27*5C
2024-07-03T04:27:48.0078476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,289.34*79
2024-07-03T04:27:49.0076333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.68,289.44*74
2024-07-03T04:27:50.0074665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,289.48*79
2024-07-03T04:27:51.0072145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,289.44*78
2024-07-03T04:27:52.0070281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,289.32*50
2024-07-03T04:27:53.0068370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,289.10*5D
2024-07-03T04:27:54.0082485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,288.99*5D
2024-07-03T04:27:55.0081684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,289.10*7B
2024-07-03T04:27:56.0181569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,289.25*7A
2024-07-03T04:27:57.0137375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,289.36*78
2024-07-03T04:27:58.0167633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,289.48*7C
2024-07-03T04:27:59.0164608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,289.48*5D
2024-07-03T04:28:00.0006715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,289.35*5D
2024-07-03T04:28:01.0004920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,289.21*5B
2024-07-03T04:28:02.0004360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,289.16*54
2024-07-03T04:28:03.0157351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,289.20*78
2024-07-03T04:28:04.0177430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,289.19*7A
2024-07-03T04:28:05.0174913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,289.17*7B
2024-07-03T04:28:06.0172681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,289.20*74
2024-07-03T04:28:07.0170615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,289.22*78
2024-07-03T04:28:08.0081452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,289.35*76
2024-07-03T04:28:09.0079605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,289.45*78
2024-07-03T04:28:10.0077646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,289.33*5C
2024-07-03T04:28:11.0074876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.78,289.10*5F
2024-07-03T04:28:12.0073467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.79,288.96*56
2024-07-03T04:28:13.0070639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,289.03*7B
2024-07-03T04:28:14.0069500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.34,289.15*72
2024-07-03T04:28:15.0067675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.44,289.22*7A
2024-07-03T04:28:16.0065938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,289.18*70
2024-07-03T04:28:17.0064103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.13,289.07*55
2024-07-03T04:28:18.0062784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.19,288.96*5A
2024-07-03T04:28:19.0059072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,288.96*5D
2024-07-03T04:28:20.0058728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.12,289.17*7F
2024-07-03T04:28:21.0056908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.97,289.31*75
2024-07-03T04:28:22.0054729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,289.28*7A
2024-07-03T04:28:23.0053334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.72,289.08*5E
2024-07-03T04:28:24.0050273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.93,288.86*51
2024-07-03T04:28:25.0050246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,288.86*5F
2024-07-03T04:28:26.0046786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.74,289.02*7E
2024-07-03T04:28:27.0070776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.49,289.16*70
2024-07-03T04:28:28.0069310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,289.20*72
2024-07-03T04:28:29.0067657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,289.13*58
2024-07-03T04:28:30.0064923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,289.04*53
2024-07-03T04:28:31.0064452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,289.00*59
2024-07-03T04:28:32.0062275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,288.99*54
2024-07-03T04:28:33.0060878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,289.00*7C
2024-07-03T04:28:34.0058799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.35,289.10*7E
2024-07-03T04:28:35.0057298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.96,289.30*70
2024-07-03T04:28:36.0053840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,289.33*7F
2024-07-03T04:28:37.0052881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,289.16*5E
2024-07-03T04:28:38.0050231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.86,289.05*56
2024-07-03T04:28:39.0049291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,288.99*53
2024-07-03T04:28:40.0068371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,288.96*70
2024-07-03T04:28:41.0066536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.55,288.99*71
2024-07-03T04:28:42.0064848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.30,289.11*78
2024-07-03T04:28:43.0062314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,289.22*78
2024-07-03T04:28:44.0058916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,289.28*53
2024-07-03T04:28:45.0057179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,289.27*51
2024-07-03T04:28:46.0056257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,289.19*5C
2024-07-03T04:28:47.0054497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,289.11*57
2024-07-03T04:28:48.0052450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,289.13*5A
2024-07-03T04:28:49.0050554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,289.18*77
2024-07-03T04:28:50.0049027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.26,289.26*7A
2024-07-03T04:28:51.0046736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.04,289.33*7F
2024-07-03T04:28:52.0044829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,289.40*78
2024-07-03T04:28:53.0068488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,289.38*52
2024-07-03T04:28:54.0066459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,289.21*57
2024-07-03T04:28:55.0064486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,289.10*5A
2024-07-03T04:28:56.0062274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,289.03*50
2024-07-03T04:28:57.0060869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,289.03*75
2024-07-03T04:28:58.0058828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,289.15*78
2024-07-03T04:28:59.0056497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,289.31*74
2024-07-03T04:29:00.0054422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,289.48*7C
2024-07-03T04:29:01.0054266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,289.52*5F
2024-07-03T04:29:02.0094730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,289.42*57
2024-07-03T04:29:03.0093180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,289.28*5B
2024-07-03T04:29:04.0091417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,289.14*56
2024-07-03T04:29:05.0089190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,289.07*78
2024-07-03T04:29:06.0087439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.22,289.16*7D
2024-07-03T04:29:07.0086773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.94,289.31*72
2024-07-03T04:29:08.0031074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,289.33*7A
2024-07-03T04:29:09.0060811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,289.28*58
2024-07-03T04:29:10.0058812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.90,289.24*5E
2024-07-03T04:29:11.0057029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.28,289.19*54
2024-07-03T04:29:12.0055304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,289.19*5C
2024-07-03T04:29:13.0053430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.55,289.33*7A
2024-07-03T04:29:14.0051249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.37,289.47*72
2024-07-03T04:29:15.0066594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,289.45*7C
2024-07-03T04:29:16.0097344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,289.34*51
2024-07-03T04:29:17.0096866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.83,289.13*56
2024-07-03T04:29:18.0094667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,288.96*5E
2024-07-03T04:29:19.0092658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,288.96*75
2024-07-03T04:29:20.0113657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,289.19*7F
2024-07-03T04:29:21.0088559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,289.47*7D
2024-07-03T04:29:22.0086104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,289.51*50
2024-07-03T04:29:23.0084277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,289.35*53
2024-07-03T04:29:24.0082800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,289.21*5F
2024-07-03T04:29:25.0080510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,289.14*7C
2024-07-03T04:29:26.0078882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,289.10*71
2024-07-03T04:29:27.0077248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,289.09*74
2024-07-03T04:29:28.0075109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,289.08*7F
2024-07-03T04:29:29.0072895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,289.17*53
2024-07-03T04:29:30.0115724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,289.22*58
2024-07-03T04:29:31.0113502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,289.12*5C
2024-07-03T04:29:32.0111600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,289.04*75
2024-07-03T04:29:33.0109493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,289.16*79
2024-07-03T04:29:34.0107398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,289.30*73
2024-07-03T04:29:35.0105803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,289.23*7C
2024-07-03T04:29:36.0134179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,289.15*5A
2024-07-03T04:29:37.0031462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,289.16*5C
2024-07-03T04:29:38.0029134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,289.10*58
2024-07-03T04:29:39.0054545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,288.97*70
2024-07-03T04:29:40.0052556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.30,288.94*7D
2024-07-03T04:29:41.0050466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.42,289.08*74
2024-07-03T04:29:42.0048281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,289.17*7D
2024-07-03T04:29:43.0045875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,289.25*52
2024-07-03T04:29:44.0044420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,289.23*51
2024-07-03T04:29:45.0069543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,289.13*50
2024-07-03T04:29:46.0067470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,289.09*79
2024-07-03T04:29:47.0065211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,289.12*7D
2024-07-03T04:29:48.0062555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,289.11*7C
2024-07-03T04:29:49.0062533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,289.03*79
2024-07-03T04:29:50.0059477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,289.00*72
2024-07-03T04:29:51.0100948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,289.03*56
2024-07-03T04:29:52.0098546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,289.10*55
2024-07-03T04:29:53.0096165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,289.10*7F
2024-07-03T04:29:54.0093968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,288.97*78
2024-07-03T04:29:55.0092323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,288.92*59
2024-07-03T04:29:56.0090457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,289.04*5D
2024-07-03T04:29:57.0107954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,289.10*72
2024-07-03T04:29:58.0105621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,289.13*7F
2024-07-03T04:29:59.0035909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,289.27*77
2024-07-03T04:30:00.0034287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,289.28*74
2024-07-03T04:30:01.0032542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,289.10*50
2024-07-03T04:30:02.0029206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,288.89*57
2024-07-03T04:30:03.0027751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,288.81*53
2024-07-03T04:30:04.0182256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,288.98*7F
2024-07-03T04:30:05.0078216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,289.25*70
2024-07-03T04:30:06.0076060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,289.29*7B
2024-07-03T04:30:07.0073769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,289.22*56
2024-07-03T04:30:08.0160868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,289.15*50
2024-07-03T04:30:09.0105423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,289.11*50
2024-07-03T04:30:10.0103466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,289.15*50
2024-07-03T04:30:11.0101749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,289.17*7A
2024-07-03T04:30:12.0099980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,289.05*75
2024-07-03T04:30:13.0097022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,288.98*7E
2024-07-03T04:30:14.0095953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,289.04*79
2024-07-03T04:30:15.0093917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,289.08*72
2024-07-03T04:30:16.0092289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,289.03*79
2024-07-03T04:30:17.0090206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,288.97*5A
2024-07-03T04:30:18.0088002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.99,288.99*51
2024-07-03T04:30:19.0085873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,289.16*59
2024-07-03T04:30:20.0140460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.56,289.34*7E
2024-07-03T04:30:21.0138682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.61,289.33*73
2024-07-03T04:30:22.0135827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.78,289.15*72
2024-07-03T04:30:23.0134460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,289.00*54
2024-07-03T04:30:24.0132480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.47,288.95*5D
2024-07-03T04:30:25.0128685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.66,289.00*50
2024-07-03T04:30:26.0127641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,289.07*7C
2024-07-03T04:30:27.0126675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.33,289.08*7E
2024-07-03T04:30:28.0189951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.00,289.15*7A
2024-07-03T04:30:29.0188079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,289.31*75
2024-07-03T04:30:30.0029625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,289.44*5D
2024-07-03T04:30:31.0028024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,289.41*55
2024-07-03T04:30:32.0025777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,289.26*50
2024-07-03T04:30:33.0023785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,289.10*5D
2024-07-03T04:30:34.0022801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,289.05*56
2024-07-03T04:30:35.0176628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,289.21*79
2024-07-03T04:30:36.0173881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.54,289.36*7B
2024-07-03T04:30:37.0172492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.47,289.40*7E
2024-07-03T04:30:38.0170420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,289.36*79
2024-07-03T04:30:39.0168198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.17,289.26*50
2024-07-03T04:30:40.0165943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.00,289.06*5A
2024-07-03T04:30:41.0164618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.90,288.93*52
2024-07-03T04:30:42.0162239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,289.05*71
2024-07-03T04:30:43.0070027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.83,289.23*70
2024-07-03T04:30:44.0068195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.82,289.26*72
2024-07-03T04:30:45.0065920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,289.22*73
2024-07-03T04:30:46.0063877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.99,289.24*54
2024-07-03T04:30:47.0061752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.27,289.19*5D
2024-07-03T04:30:48.0133705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,289.07*59
2024-07-03T04:30:49.0132552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.59,289.04*78
2024-07-03T04:30:50.0129878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.35,289.18*7A
2024-07-03T04:30:51.0128693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,289.38*71
2024-07-03T04:30:52.0126624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,289.47*56
2024-07-03T04:30:53.0124545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.62,289.44*5D
2024-07-03T04:30:54.0121896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.78,289.40*54
2024-07-03T04:30:55.0119920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,289.32*51
2024-07-03T04:30:56.0118574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,289.24*7C
2024-07-03T04:30:57.0116396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.48,289.35*72
2024-07-03T04:30:58.0114596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.28,289.51*75
2024-07-03T04:30:59.0113069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,289.50*7D
2024-07-03T04:31:00.0110705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.92,289.29*57
2024-07-03T04:31:01.0134304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.03,289.04*5A
2024-07-03T04:31:02.0169272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,289.02*52
2024-07-03T04:31:03.0167382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,289.11*7A
2024-07-03T04:31:04.0164692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,289.14*71
2024-07-03T04:31:05.0163255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,289.30*76
2024-07-03T04:31:06.0161494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,289.50*71
2024-07-03T04:31:07.0159391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,289.56*7F
2024-07-03T04:31:08.0157585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,289.44*5A
2024-07-03T04:31:09.0155409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,289.19*56
2024-07-03T04:31:10.0153455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.62,289.05*5D
2024-07-03T04:31:11.0151221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,289.07*7B
2024-07-03T04:31:12.0149522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,289.12*75
2024-07-03T04:31:13.0147723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,289.16*76
2024-07-03T04:31:14.0186646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,289.24*7D
2024-07-03T04:31:15.0184658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,289.38*5B
2024-07-03T04:31:16.0181932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,289.52*59
2024-07-03T04:31:17.0024321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,289.44*5F
2024-07-03T04:31:18.0178571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,289.20*5B
2024-07-03T04:31:19.0089291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,289.06*7E
2024-07-03T04:31:20.0086918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,289.09*71
2024-07-03T04:31:21.0158002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,289.21*51
2024-07-03T04:31:22.0155605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,289.29*51
2024-07-03T04:31:23.0153743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,289.32*7F
2024-07-03T04:31:24.0052206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,289.29*79
2024-07-03T04:31:25.0150309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,289.34*7E
2024-07-03T04:31:26.0147798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,289.38*59
2024-07-03T04:31:27.0145981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,289.27*5B
2024-07-03T04:31:28.0143829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,289.13*55
2024-07-03T04:31:29.0032675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,289.09*52
2024-07-03T04:31:30.0187023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,289.13*78
2024-07-03T04:31:31.0184074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,289.19*7D
2024-07-03T04:31:32.0206743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,289.20*7D
2024-07-03T04:31:33.0024164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,289.19*57
2024-07-03T04:31:34.0022465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,289.24*5E
2024-07-03T04:31:35.0134423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,289.35*7D
2024-07-03T04:31:36.0132894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,289.35*78
2024-07-03T04:31:37.0130709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,289.25*5A
2024-07-03T04:31:38.0128607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,289.20*5A
2024-07-03T04:31:39.0128786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,289.20*77
2024-07-03T04:31:40.0124882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,289.18*73
2024-07-03T04:31:41.0123073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,289.12*73
2024-07-03T04:31:42.0120984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,289.15*5F
2024-07-03T04:31:43.0118889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,289.23*74
2024-07-03T04:31:44.0116996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,289.26*75
2024-07-03T04:31:45.0114915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,289.21*7E
2024-07-03T04:31:46.0113324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,289.17*74
2024-07-03T04:31:47.0170189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,289.15*78
2024-07-03T04:31:48.0167701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,289.09*58
2024-07-03T04:31:49.0064791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,289.04*52
2024-07-03T04:31:50.0062281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,289.08*5B
2024-07-03T04:31:51.0059823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,289.17*72
2024-07-03T04:31:52.0058057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,289.21*7F
2024-07-03T04:31:53.0056377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,289.22*7D
2024-07-03T04:31:54.0054584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,289.29*77
2024-07-03T04:31:55.0052221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,289.24*7E
2024-07-03T04:31:56.0051672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,289.05*7C
2024-07-03T04:31:57.0047687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,289.00*7A
2024-07-03T04:31:58.0047761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,289.13*57
2024-07-03T04:31:59.0082026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,289.26*57
2024-07-03T04:32:00.0079338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,289.22*53
2024-07-03T04:32:01.0077216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,289.10*76
2024-07-03T04:32:02.0075324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,289.03*76
2024-07-03T04:32:03.0073026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,288.99*77
2024-07-03T04:32:04.0070534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,289.05*5E
2024-07-03T04:32:05.0086174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,289.14*76
2024-07-03T04:32:06.0084934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,289.31*76
2024-07-03T04:32:07.0082264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,289.43*7D
2024-07-03T04:32:08.0080242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,289.38*5D
2024-07-03T04:32:09.0078710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,289.22*56
2024-07-03T04:32:10.0076572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.07,289.09*55
2024-07-03T04:32:11.0074334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,289.05*57
2024-07-03T04:32:12.0071951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,288.99*74
2024-07-03T04:32:13.0071395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,289.02*79
2024-07-03T04:32:14.0068380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,289.24*76
2024-07-03T04:32:15.0067634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,289.41*79
2024-07-03T04:32:16.0127997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,289.41*71
2024-07-03T04:32:17.0125558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,289.23*5B
2024-07-03T04:32:18.0123605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.14,289.08*5C
2024-07-03T04:32:19.0122305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,289.08*52
2024-07-03T04:32:20.0120141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,289.19*73
2024-07-03T04:32:21.0117298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.07,289.31*7D
2024-07-03T04:32:22.0116741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.85,289.32*73
2024-07-03T04:32:23.0113721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,289.20*72
2024-07-03T04:32:24.0112737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,289.08*5A
2024-07-03T04:32:25.0109835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.31,289.05*55
2024-07-03T04:32:26.0108697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,289.05*51
2024-07-03T04:32:27.0105877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.39,289.13*75
2024-07-03T04:32:28.0104293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.27,289.30*79
2024-07-03T04:32:29.0102610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,289.41*78
2024-07-03T04:32:30.0100633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,289.27*53
2024-07-03T04:32:31.0115708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.87,289.05*5A
2024-07-03T04:32:32.0113489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.02,288.99*5F
2024-07-03T04:32:33.0111887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,289.02*5F
2024-07-03T04:32:34.0109227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,289.09*73
2024-07-03T04:32:35.0107449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,289.22*72
2024-07-03T04:32:36.0105135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,289.24*74
2024-07-03T04:32:37.0103952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,289.09*72
2024-07-03T04:32:38.0102198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,289.05*50
2024-07-03T04:32:39.0098600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,289.17*5D
2024-07-03T04:32:40.0097857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,289.20*79
2024-07-03T04:32:41.0095992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,289.21*7F
2024-07-03T04:32:42.0093718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,289.21*78
2024-07-03T04:32:43.0091722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,289.17*5D
2024-07-03T04:32:44.0089679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,289.20*5C
2024-07-03T04:32:45.0087576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,289.21*73
2024-07-03T04:32:46.0085530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,289.12*7D
2024-07-03T04:32:47.0085160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,289.05*7B
2024-07-03T04:32:48.0081574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,289.00*7B
2024-07-03T04:32:49.0079608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,288.95*5F
2024-07-03T04:32:50.0077692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,289.03*57
2024-07-03T04:32:51.0075438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,289.18*5A
2024-07-03T04:32:52.0074224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,289.22*7F
2024-07-03T04:32:53.0071705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,289.19*75
2024-07-03T04:32:54.0069803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,289.13*53
2024-07-03T04:32:55.0067256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,289.03*52
2024-07-03T04:32:56.0064926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,288.99*5A
2024-07-03T04:32:57.0063330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,289.01*7A
2024-07-03T04:32:58.0082969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,289.14*7E
2024-07-03T04:32:59.0147048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,289.26*7A
2024-07-03T04:33:00.0144993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,289.14*71
2024-07-03T04:33:01.0062194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,288.92*70
2024-07-03T04:33:02.0060600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,288.94*74
2024-07-03T04:33:03.0058477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,289.15*78
2024-07-03T04:33:04.0056559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,289.30*7C
2024-07-03T04:33:05.0054758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,289.32*7F
2024-07-03T04:33:06.0052754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,289.17*71
2024-07-03T04:33:07.0051234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,288.97*58
2024-07-03T04:33:08.0049387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,288.90*55
2024-07-03T04:33:09.0046728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.72,288.98*5B
2024-07-03T04:33:10.0045220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,289.05*56
2024-07-03T04:33:11.0198772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,289.02*7B
2024-07-03T04:33:12.0198200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.77,289.07*7E
2024-07-03T04:33:13.0194676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.72,289.20*7D
2024-07-03T04:33:14.0090672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,289.27*7F
2024-07-03T04:33:15.0089738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,289.28*50
2024-07-03T04:33:16.0087434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.21,289.16*5E
2024-07-03T04:33:17.0085524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.33,288.94*5B
2024-07-03T04:33:18.0082669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,288.83*55
2024-07-03T04:33:19.0081639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,288.92*70
2024-07-03T04:33:20.0079562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,289.07*7D
2024-07-03T04:33:21.0077388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.20,289.20*7E
2024-07-03T04:33:22.0075742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,289.27*7C
2024-07-03T04:33:23.0073525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,289.21*59
2024-07-03T04:33:24.0071218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,289.15*53
2024-07-03T04:33:25.0069330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,289.11*55
2024-07-03T04:33:26.0067805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,289.14*70
2024-07-03T04:33:27.0138657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,289.15*7D
2024-07-03T04:33:28.0137008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,289.10*72
2024-07-03T04:33:29.0134667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,289.08*5A
2024-07-03T04:33:30.0132335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,289.11*5A
2024-07-03T04:33:31.0130241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,289.07*51
2024-07-03T04:33:32.0128393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,289.03*70
2024-07-03T04:33:33.0126382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.30,289.10*78
2024-07-03T04:33:34.0152512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.08,289.21*74
2024-07-03T04:33:35.0149893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,289.18*71
2024-07-03T04:33:36.0148347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.94,289.11*50
2024-07-03T04:33:37.0146354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.09,289.08*53
2024-07-03T04:33:38.0144078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,289.06*5A
2024-07-03T04:33:39.0141936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,289.06*7B
2024-07-03T04:33:40.0140482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,289.05*79
2024-07-03T04:33:41.0137963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,289.05*7B
2024-07-03T04:33:42.0136186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,289.17*74
2024-07-03T04:33:43.0134611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,289.27*79
2024-07-03T04:33:44.0185647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,289.18*59
2024-07-03T04:33:45.0183597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,289.03*56
2024-07-03T04:33:46.0181524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,288.95*5F
2024-07-03T04:33:47.0180566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,288.94*72
2024-07-03T04:33:48.0177395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,289.05*79
2024-07-03T04:33:49.0175652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,289.28*79
2024-07-03T04:33:50.0173494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,289.40*73
2024-07-03T04:33:51.0171899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,289.28*56
2024-07-03T04:33:52.0168934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,289.03*5F
2024-07-03T04:33:53.0100368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,288.93*5D
2024-07-03T04:33:54.0099009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,289.03*78
2024-07-03T04:33:55.0096798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.49,289.17*75
2024-07-03T04:33:56.0141618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,289.17*7A
2024-07-03T04:33:57.0051592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,289.20*53
2024-07-03T04:33:58.0050806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,289.28*54
2024-07-03T04:33:59.0048700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,289.21*51
2024-07-03T04:34:00.0047630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,289.16*57
2024-07-03T04:34:01.0201131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,289.19*74
2024-07-03T04:34:02.0199893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,289.18*7D
2024-07-03T04:34:03.0197565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,289.13*7F
2024-07-03T04:34:04.0195914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,289.07*7F
2024-07-03T04:34:05.0086105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,289.02*7F
2024-07-03T04:34:06.0083810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,289.12*76
2024-07-03T04:34:07.0080929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,289.20*78
2024-07-03T04:34:08.0080142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,289.13*58
2024-07-03T04:34:09.0077896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,289.04*50
2024-07-03T04:34:10.0076159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,289.06*55
2024-07-03T04:34:11.0073240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,289.11*76
2024-07-03T04:34:12.0072402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,289.15*7E
2024-07-03T04:34:13.0069469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,289.22*78
2024-07-03T04:34:14.0068105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,289.23*77
2024-07-03T04:34:15.0066091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,289.18*75
2024-07-03T04:34:16.0064186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,289.10*52
2024-07-03T04:34:17.0062367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,289.03*51
2024-07-03T04:34:18.0060509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,289.04*51
2024-07-03T04:34:19.0058520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,289.09*72
2024-07-03T04:34:20.0213051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,289.16*71
2024-07-03T04:34:21.0211481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,289.28*71
2024-07-03T04:34:22.0208717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,289.30*72
2024-07-03T04:34:23.0050733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,289.23*57
2024-07-03T04:34:24.0048849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.15,289.13*5C
2024-07-03T04:34:25.0046705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,289.03*5F
2024-07-03T04:34:26.0201148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,289.07*77
2024-07-03T04:34:27.0199343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,289.29*7D
2024-07-03T04:34:28.0197217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,289.47*74
2024-07-03T04:34:29.0193926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,289.47*70
2024-07-03T04:34:30.0036939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,289.30*5B
2024-07-03T04:34:31.0215283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,289.08*5F
2024-07-03T04:34:32.0189578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,288.95*59
2024-07-03T04:34:33.0187200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,288.96*73
2024-07-03T04:34:34.0184494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.41,289.09*76
2024-07-03T04:34:35.0183369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,289.19*77
2024-07-03T04:34:36.0181454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,289.11*7F
2024-07-03T04:34:37.0179545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,289.06*56
2024-07-03T04:34:38.0054565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,289.18*52
2024-07-03T04:34:39.0073881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,289.30*7A
2024-07-03T04:34:40.0071848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,289.25*72
2024-07-03T04:34:41.0068939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,289.10*54
2024-07-03T04:34:42.0067815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,289.07*5E
2024-07-03T04:34:43.0065383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.89,289.10*53
2024-07-03T04:34:44.0062522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,289.10*53
2024-07-03T04:34:45.0059849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.26,289.11*7E
2024-07-03T04:34:46.0058002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.29,289.18*76
2024-07-03T04:34:47.0055401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,289.27*75
2024-07-03T04:34:48.0052550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,289.20*50
2024-07-03T04:34:49.0050884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.01,289.07*52
2024-07-03T04:34:50.0048246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.08,289.12*5C
2024-07-03T04:34:51.0045986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,289.20*5E
2024-07-03T04:34:52.0200352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,289.14*76
2024-07-03T04:34:53.0196916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.06,289.10*74
2024-07-03T04:34:54.0195325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,289.04*71
2024-07-03T04:34:55.0036779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,288.99*50
2024-07-03T04:34:56.0034649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,289.16*5F
2024-07-03T04:34:57.0090175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,289.37*55
2024-07-03T04:34:58.0087491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,289.39*73
2024-07-03T04:34:59.0085335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,289.24*7F
2024-07-03T04:35:00.0083339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,289.14*7A
2024-07-03T04:35:01.0080753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,289.19*55
2024-07-03T04:35:02.0079049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,289.23*51
2024-07-03T04:35:03.0076801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,289.18*54
2024-07-03T04:35:04.0074684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,289.13*7B
2024-07-03T04:35:05.0072289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,289.12*7B
2024-07-03T04:35:06.0070378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,289.15*7B
2024-07-03T04:35:07.0067431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,289.21*78
2024-07-03T04:35:08.0066160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,289.29*70
2024-07-03T04:35:09.0105129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,289.32*79
2024-07-03T04:35:10.0104192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,289.20*50
2024-07-03T04:35:11.0100593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,289.14*59
2024-07-03T04:35:12.0098940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,289.21*5A
2024-07-03T04:35:13.0096431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,289.21*79
2024-07-03T04:35:14.0094551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,289.16*7B
2024-07-03T04:35:15.0093138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,289.18*72
2024-07-03T04:35:16.0090960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,289.23*70
2024-07-03T04:35:17.0169222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,289.24*77
2024-07-03T04:35:18.0167376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,289.17*74
2024-07-03T04:35:19.0165141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,289.03*54
2024-07-03T04:35:20.0162954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,288.99*5F
2024-07-03T04:35:21.0161264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,289.08*5D
2024-07-03T04:35:22.0158969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,289.24*53
2024-07-03T04:35:23.0156432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,289.38*7A
2024-07-03T04:35:24.0154909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,289.38*76
2024-07-03T04:35:25.0153077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,289.27*77
2024-07-03T04:35:26.0150427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,289.20*59
2024-07-03T04:35:27.0175310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,289.14*57
2024-07-03T04:35:28.0173211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,289.01*57
2024-07-03T04:35:29.0171178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,288.99*72
2024-07-03T04:35:30.0169785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,289.19*70
2024-07-03T04:35:31.0168199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,289.42*76
2024-07-03T04:35:32.0165030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,289.38*73
2024-07-03T04:35:33.0162234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,289.17*5F
2024-07-03T04:35:34.0160921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.10,289.06*51
2024-07-03T04:35:35.0159454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,289.08*59
2024-07-03T04:35:36.0156283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,289.16*7C
2024-07-03T04:35:37.0154987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,289.28*7D
2024-07-03T04:35:38.0190623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,289.27*78
2024-07-03T04:35:39.0188126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,289.24*7C
2024-07-03T04:35:40.0185650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,289.26*7D
2024-07-03T04:35:41.0184277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,289.22*5F
2024-07-03T04:35:42.0182777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,289.15*5E
2024-07-03T04:35:43.0180758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,289.16*57
2024-07-03T04:35:44.0178998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,289.22*7E
2024-07-03T04:35:45.0176653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,289.20*79
2024-07-03T04:35:46.0175146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,289.17*7F
2024-07-03T04:35:47.0111569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,289.24*5C
2024-07-03T04:35:48.0109349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,289.23*55
2024-07-03T04:35:49.0107549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,289.19*5E
2024-07-03T04:35:50.0105495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,289.31*71
2024-07-03T04:35:51.0103177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.21,289.44*79
2024-07-03T04:35:52.0102203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,289.38*78
2024-07-03T04:35:53.0130800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,289.26*52
2024-07-03T04:35:54.0171905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.92,289.09*55
2024-07-03T04:35:55.0053608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.19,288.99*58
2024-07-03T04:35:56.0051477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,289.05*51
2024-07-03T04:35:57.0205349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,289.17*7B
2024-07-03T04:35:58.0203518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.34,289.19*74
2024-07-03T04:35:59.0071693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,289.23*74
2024-07-03T04:36:00.0133508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,289.30*57
2024-07-03T04:36:01.0131409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,289.27*5A
2024-07-03T04:36:02.0129898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,289.25*57
2024-07-03T04:36:03.0172701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,289.22*7C
2024-07-03T04:36:04.0172001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.34,289.16*7E
2024-07-03T04:36:05.0169774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,289.10*7A
2024-07-03T04:36:06.0167549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,289.13*57
2024-07-03T04:36:07.0165608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,289.19*5A
2024-07-03T04:36:08.0132532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,289.20*51
2024-07-03T04:36:09.0130432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,289.23*79
2024-07-03T04:36:10.0128091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.10,289.27*7E
2024-07-03T04:36:11.0125851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,289.20*7B
2024-07-03T04:36:12.0179896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,289.08*5F
2024-07-03T04:36:13.0121988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,289.05*5C
2024-07-03T04:36:14.0137905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,289.10*56
2024-07-03T04:36:15.0135937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,289.08*71
2024-07-03T04:36:16.0134157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,289.09*76
2024-07-03T04:36:17.0131947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,289.16*79
2024-07-03T04:36:18.0129674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,289.22*54
2024-07-03T04:36:19.0165448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,289.28*7B
2024-07-03T04:36:20.0163397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,289.19*7E
2024-07-03T04:36:21.0161966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,289.08*7E
2024-07-03T04:36:22.0160347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,289.06*55
2024-07-03T04:36:23.0156899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,289.14*5D
2024-07-03T04:36:24.0154695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,289.24*7A
2024-07-03T04:36:25.0152583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,289.25*74
2024-07-03T04:36:26.0151491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,289.16*72
2024-07-03T04:36:27.0149919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,289.05*5D
2024-07-03T04:36:28.0147652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,289.01*56
2024-07-03T04:36:29.0144984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,289.09*5F
2024-07-03T04:36:30.0143718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,289.25*79
2024-07-03T04:36:31.0142135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,289.29*7E
2024-07-03T04:36:32.0139289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,289.21*70
2024-07-03T04:36:33.0136255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,289.13*5F
2024-07-03T04:36:34.0135619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,289.11*79
2024-07-03T04:36:35.0132313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,289.12*77
2024-07-03T04:36:36.0132673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,289.10*79
2024-07-03T04:36:37.0172553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,289.16*7D
2024-07-03T04:36:38.0041188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,289.28*54
2024-07-03T04:36:39.0038765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,289.27*59
2024-07-03T04:36:40.0192849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,289.11*78
2024-07-03T04:36:41.0192162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,289.06*70
2024-07-03T04:36:42.0191179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,289.19*77
2024-07-03T04:36:43.0094058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,289.29*70
2024-07-03T04:36:44.0174099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,289.24*74
2024-07-03T04:36:45.0108830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,289.13*5C
2024-07-03T04:36:46.0106608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,289.05*54
2024-07-03T04:36:47.0135086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,288.99*7C
2024-07-03T04:36:48.0133000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,289.04*54
2024-07-03T04:36:49.0131141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,289.19*59
2024-07-03T04:36:50.0129544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,289.27*7B
2024-07-03T04:36:51.0198119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,289.27*74
2024-07-03T04:36:52.0196869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,289.26*7F
2024-07-03T04:36:53.0094928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,289.18*7C
2024-07-03T04:36:54.0093428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,289.09*50
2024-07-03T04:36:55.0092162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,289.07*5A
2024-07-03T04:36:56.0089478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,289.09*78
2024-07-03T04:36:57.0108701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,289.19*72
2024-07-03T04:36:58.0107054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,289.31*77
2024-07-03T04:36:59.0105457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,289.25*71
2024-07-03T04:37:00.0102368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,289.14*54
2024-07-03T04:37:01.0100397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,289.19*5E
2024-07-03T04:37:02.0098437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,289.31*7A
2024-07-03T04:37:03.0097146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,289.31*71
2024-07-03T04:37:04.0095031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,289.31*7B
2024-07-03T04:37:05.0145685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,289.28*7D
2024-07-03T04:37:06.0143076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,289.11*5D
2024-07-03T04:37:07.0141453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,288.97*53
2024-07-03T04:37:08.0139759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,289.07*50
2024-07-03T04:37:09.0137376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,289.25*77
2024-07-03T04:37:10.0135863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.31,289.31*7D
2024-07-03T04:37:11.0133705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,289.37*78
2024-07-03T04:37:12.0132262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,289.41*7A
2024-07-03T04:37:13.0130401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,289.26*5C
2024-07-03T04:37:14.0127853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,289.04*51
2024-07-03T04:37:15.0125482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,288.95*54
2024-07-03T04:37:16.0166466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.50,289.07*78
2024-07-03T04:37:17.0165271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.34,289.19*7D
2024-07-03T04:37:18.0163191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,289.21*7F
2024-07-03T04:37:19.0161395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,289.28*5D
2024-07-03T04:37:20.0159340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,289.44*57
2024-07-03T04:37:21.0157046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,289.47*71
2024-07-03T04:37:22.0155542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,289.31*7C
2024-07-03T04:37:23.0153361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,289.19*74
2024-07-03T04:37:24.0150902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,289.16*54
2024-07-03T04:37:25.0149311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,289.21*5D
2024-07-03T04:37:26.0147202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,289.25*7D
2024-07-03T04:37:27.0075993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,289.19*7D
2024-07-03T04:37:28.0074091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,289.12*7A
2024-07-03T04:37:29.0072300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,289.23*70
2024-07-03T04:37:30.0070219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,289.35*75
2024-07-03T04:37:31.0068422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,289.34*77
2024-07-03T04:37:32.0066386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,289.19*51
2024-07-03T04:37:33.0138904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.74,289.04*5A
2024-07-03T04:37:34.0062497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.03,289.02*56
2024-07-03T04:37:35.0060499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,289.12*7F
2024-07-03T04:37:36.0214706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.57,289.22*79
2024-07-03T04:37:37.0213013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.43,289.21*7E
2024-07-03T04:37:38.0210642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,289.15*7C
2024-07-03T04:37:39.0052010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.75,289.13*53
2024-07-03T04:37:40.0051119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.85,289.18*50
2024-07-03T04:37:41.0072606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,289.25*5C
2024-07-03T04:37:42.0107760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.12,289.27*75
2024-07-03T04:37:43.0169656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.96,289.24*7B
2024-07-03T04:37:44.0168130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,289.20*73
2024-07-03T04:37:45.0165062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.95,289.08*51
2024-07-03T04:37:46.0163973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.27,288.97*5B
2024-07-03T04:37:47.0162082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,289.05*52
2024-07-03T04:37:48.0159826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.78,289.21*71
2024-07-03T04:37:49.0158276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.54,289.22*75
2024-07-03T04:37:50.0186159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,289.16*78
2024-07-03T04:37:51.0184794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,289.17*5A
2024-07-03T04:37:52.0182159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.66,289.16*50
2024-07-03T04:37:53.0178232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,289.10*5E
2024-07-03T04:37:54.0177976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,289.06*5B
2024-07-03T04:37:55.0175208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,289.05*78
2024-07-03T04:37:56.0172375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,289.09*73
2024-07-03T04:37:57.0171023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,289.24*74
2024-07-03T04:37:58.0075473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,289.26*79
2024-07-03T04:37:59.0072851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,289.03*78
2024-07-03T04:38:00.0070523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,288.93*5D
2024-07-03T04:38:01.0068689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,289.09*5B
2024-07-03T04:38:02.0119131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,289.18*55
2024-07-03T04:38:03.0117195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,289.11*5B
2024-07-03T04:38:04.0114454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,289.17*77
2024-07-03T04:38:05.0112457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,289.27*7C
2024-07-03T04:38:06.0109980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,289.15*74
2024-07-03T04:38:07.0108566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,288.97*7D
2024-07-03T04:38:08.0105744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,288.99*78
2024-07-03T04:38:09.0103584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,289.15*78
2024-07-03T04:38:10.0101321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,289.27*7B
2024-07-03T04:38:11.0099664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,289.23*74
2024-07-03T04:38:12.0097172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,289.19*58
2024-07-03T04:38:13.0094880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,289.24*5C
2024-07-03T04:38:14.0093170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,289.23*52
2024-07-03T04:38:15.0091831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,289.08*5F
2024-07-03T04:38:16.0088542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,288.97*7A
2024-07-03T04:38:17.0086721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,289.10*78
2024-07-03T04:38:18.0083835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,289.30*72
2024-07-03T04:38:19.0082272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,289.28*7C
2024-07-03T04:38:20.0080250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,289.15*55
2024-07-03T04:38:21.0078043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,289.09*5C
2024-07-03T04:38:22.0075973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,289.12*52
2024-07-03T04:38:23.0074793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,289.18*58
2024-07-03T04:38:24.0072188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,289.14*7F
2024-07-03T04:38:25.0070428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,289.07*7B
2024-07-03T04:38:26.0067750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,289.12*72
2024-07-03T04:38:27.0067157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,289.23*7E
2024-07-03T04:38:28.0063402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,289.28*51
2024-07-03T04:38:29.0061667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,289.24*51
2024-07-03T04:38:30.0059804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,289.16*57
2024-07-03T04:38:31.0057887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,289.15*7C
2024-07-03T04:38:32.0213121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,289.13*7C
2024-07-03T04:38:33.0096120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,289.09*74
2024-07-03T04:38:34.0094365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,289.10*78
2024-07-03T04:38:35.0091871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,289.04*5E
2024-07-03T04:38:36.0090181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,288.91*5D
2024-07-03T04:38:37.0088659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,288.97*55
2024-07-03T04:38:38.0086106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,289.13*72
2024-07-03T04:38:39.0085121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.05,289.17*79
2024-07-03T04:38:40.0082786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.78,289.04*73
2024-07-03T04:38:41.0102172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,288.97*7B
2024-07-03T04:38:42.0101336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.70,289.08*52
2024-07-03T04:38:43.0097971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.09,289.10*53
2024-07-03T04:38:44.0095862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,289.04*5A
2024-07-03T04:38:45.0093965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,289.06*7C
2024-07-03T04:38:46.0092008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.32,289.17*78
2024-07-03T04:38:47.0089729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,289.26*76
2024-07-03T04:38:48.0087552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,289.33*78
2024-07-03T04:38:49.0085907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,289.32*7E
2024-07-03T04:38:50.0084100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,289.16*5A
2024-07-03T04:38:51.0081947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,289.01*50
2024-07-03T04:38:52.0080177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,289.04*52
2024-07-03T04:38:53.0077492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,289.16*71
2024-07-03T04:38:54.0076028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,289.15*7D
2024-07-03T04:38:55.0073498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,289.08*7C
2024-07-03T04:38:56.0072713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,289.19*7D
2024-07-03T04:38:57.0070004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,289.32*5E
2024-07-03T04:38:58.0068522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,289.26*5B
2024-07-03T04:38:59.0066327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,289.06*7B
2024-07-03T04:39:00.0063824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,289.01*77
2024-07-03T04:39:01.0060818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,289.14*7D
2024-07-03T04:39:02.0216553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,289.21*76
2024-07-03T04:39:03.0058491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,289.22*5E
2024-07-03T04:39:04.0056311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,289.23*5A
2024-07-03T04:39:05.0210435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,289.18*7E
2024-07-03T04:39:06.0208653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,289.09*72
2024-07-03T04:39:07.0206071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,289.09*74
2024-07-03T04:39:08.0203261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,289.12*7C
2024-07-03T04:39:09.0202273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,289.13*72
2024-07-03T04:39:10.0199964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,289.15*73
2024-07-03T04:39:11.0197939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,289.20*71
2024-07-03T04:39:12.0197351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,289.23*53
2024-07-03T04:39:13.0194340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,289.11*5A
2024-07-03T04:39:14.0192072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,289.05*71
2024-07-03T04:39:15.0190843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,289.21*73
2024-07-03T04:39:16.0187463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.24,289.37*7E
2024-07-03T04:39:17.0185994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,289.32*7B
2024-07-03T04:39:18.0094212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,289.14*58
2024-07-03T04:39:19.0180015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.92,289.00*58
2024-07-03T04:39:20.0176714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,289.03*51
2024-07-03T04:39:21.0175581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,289.19*7F
2024-07-03T04:39:22.0172847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.48,289.29*7F
2024-07-03T04:39:23.0170945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,289.25*71
2024-07-03T04:39:24.0169332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,289.17*7B
2024-07-03T04:39:25.0167665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,289.12*5F
2024-07-03T04:39:26.0165796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,289.16*5A
2024-07-03T04:39:27.0163613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,289.17*7F
2024-07-03T04:39:28.0161671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,289.12*79
2024-07-03T04:39:29.0159045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,289.13*51
2024-07-03T04:39:30.0157553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,289.21*58
2024-07-03T04:39:31.0155921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,289.20*5B
2024-07-03T04:39:32.0208475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,289.14*71
2024-07-03T04:39:33.0206443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,289.08*70
2024-07-03T04:39:34.0204455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,289.03*78
2024-07-03T04:39:35.0046254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,288.99*5B
2024-07-03T04:39:36.0086391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,289.09*51
2024-07-03T04:39:37.0084546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,289.31*7C
2024-07-03T04:39:38.0082170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,289.37*7B
2024-07-03T04:39:39.0080761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,289.23*78
2024-07-03T04:39:40.0079083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,289.07*52
2024-07-03T04:39:41.0076184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.30,289.01*5D
2024-07-03T04:39:42.0074759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,289.04*51
2024-07-03T04:39:43.0072272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,289.11*7C
2024-07-03T04:39:44.0070474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.95,289.13*7E
2024-07-03T04:39:45.0096581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.79,289.11*71
2024-07-03T04:39:46.0095005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,289.14*76
2024-07-03T04:39:47.0093314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,289.15*55
2024-07-03T04:39:48.0090311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.55,289.09*5F
2024-07-03T04:39:49.0088393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.57,289.07*52
2024-07-03T04:39:50.0087360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,289.18*5B
2024-07-03T04:39:51.0084285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,289.22*7D
2024-07-03T04:39:52.0083990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,289.15*74
2024-07-03T04:39:53.0081632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,289.12*7B
2024-07-03T04:39:54.0079589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,289.13*72
2024-07-03T04:39:55.0077828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,289.15*74
2024-07-03T04:39:56.0075299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,289.06*7B
2024-07-03T04:39:57.0073638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,289.00*54
2024-07-03T04:39:58.0071861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,289.08*5D
2024-07-03T04:39:59.0069589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,289.09*73
2024-07-03T04:40:00.0067928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,289.10*79
2024-07-03T04:40:01.0065775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,289.19*5B
2024-07-03T04:40:02.0064075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,289.24*53
2024-07-03T04:40:03.0217665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,289.29*7C
2024-07-03T04:40:04.0216235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,289.19*77
2024-07-03T04:40:05.0213789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,288.99*7D
2024-07-03T04:40:06.0091513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,289.06*56
2024-07-03T04:40:07.0090541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,289.31*58
2024-07-03T04:40:08.0088701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,289.37*57
2024-07-03T04:40:09.0086810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,289.20*7C
2024-07-03T04:40:10.0084483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,289.08*78
2024-07-03T04:40:11.0082417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,289.02*7F
2024-07-03T04:40:12.0128612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,289.01*7F
2024-07-03T04:40:13.0158586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,289.09*76
2024-07-03T04:40:14.0156058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,289.19*72
2024-07-03T04:40:15.0188373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,289.31*7F
2024-07-03T04:40:16.0186365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,289.32*74
2024-07-03T04:40:17.0184650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,289.24*75
2024-07-03T04:40:18.0182285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,289.16*53
2024-07-03T04:40:19.0180499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.63,289.07*58
2024-07-03T04:40:20.0179031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,289.04*55
2024-07-03T04:40:21.0177719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,289.11*7D
2024-07-03T04:40:22.0173965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.06,289.17*79
2024-07-03T04:40:23.0171301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.91,289.25*76
2024-07-03T04:40:24.0170579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,289.32*71
2024-07-03T04:40:25.0167643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,289.16*51
2024-07-03T04:40:26.0166970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.17,288.92*58
2024-07-03T04:40:27.0165145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,288.96*5C
2024-07-03T04:40:28.0215243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.32,289.25*7F
2024-07-03T04:40:29.0211975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.10,289.38*7C
2024-07-03T04:40:30.0101951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,289.26*7C
2024-07-03T04:40:31.0099570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,289.10*52
2024-07-03T04:40:32.0099442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.87,289.03*5D
2024-07-03T04:40:33.0095631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.51,289.00*53
2024-07-03T04:40:34.0094946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,289.03*71
2024-07-03T04:40:35.0091464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.70,289.17*7C
2024-07-03T04:40:36.0090560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.25,289.30*77
2024-07-03T04:40:37.0088122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.83,289.38*74
2024-07-03T04:40:38.0086926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,289.34*59
2024-07-03T04:40:39.0083903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.80,289.21*52
2024-07-03T04:40:40.0082915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.10,289.12*57
2024-07-03T04:40:41.0079628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,289.18*73
2024-07-03T04:40:42.0099947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.33,289.26*78
2024-07-03T04:40:43.0159193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.15,289.21*78
2024-07-03T04:40:44.0158671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,289.10*78
2024-07-03T04:40:45.0156120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,289.08*54
2024-07-03T04:40:46.0154243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,289.11*5D
2024-07-03T04:40:47.0151645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,289.27*77
2024-07-03T04:40:48.0149886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.44,289.39*76
2024-07-03T04:40:49.0148415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,289.26*7C
2024-07-03T04:40:50.0146571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,289.11*5C
2024-07-03T04:40:51.0144549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.81,289.10*54
2024-07-03T04:40:52.0142536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,289.19*53
2024-07-03T04:40:53.0140378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,289.28*72
2024-07-03T04:40:54.0138791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.93,289.30*74
2024-07-03T04:40:55.0135696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,289.19*72
2024-07-03T04:40:56.0134567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,289.11*55
2024-07-03T04:40:57.0094776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,289.15*5F
2024-07-03T04:40:58.0092993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,289.18*7B
2024-07-03T04:40:59.0145204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,289.17*77
2024-07-03T04:41:00.0142580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,289.23*7D
2024-07-03T04:41:01.0202354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,289.23*5A
2024-07-03T04:41:02.0200400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,289.18*52
2024-07-03T04:41:03.0260077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,289.20*54
2024-07-03T04:41:04.0197446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,289.28*70
2024-07-03T04:41:05.0221082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,289.28*71
2024-07-03T04:41:06.0219218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,289.23*71
2024-07-03T04:41:07.0062149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,289.25*5B
2024-07-03T04:41:08.0058825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,289.28*53
2024-07-03T04:41:09.0105704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,289.30*72
2024-07-03T04:41:10.0104697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,289.36*7C
2024-07-03T04:41:11.0102656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,289.45*76
2024-07-03T04:41:12.0147158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,289.50*7B
2024-07-03T04:41:13.0063350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,289.45*54
2024-07-03T04:41:14.0061745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,289.37*59
2024-07-03T04:41:15.0059713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,289.29*57
2024-07-03T04:41:16.0085398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,289.13*53
2024-07-03T04:41:17.0212121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,289.03*77
2024-07-03T04:41:18.0209581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,289.16*72
2024-07-03T04:41:19.0207728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.15,289.41*7A
2024-07-03T04:41:20.0206274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.96,289.49*7E
2024-07-03T04:41:21.0203720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,289.38*77
2024-07-03T04:41:22.0201337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.90,289.23*58
2024-07-03T04:41:23.0199878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.30,289.13*51
2024-07-03T04:41:24.0197849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,289.13*50
2024-07-03T04:41:25.0196153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,289.17*7E
2024-07-03T04:41:26.0194020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,289.23*72
2024-07-03T04:41:27.0192396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,289.29*76
2024-07-03T04:41:28.0190035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,289.41*5D
2024-07-03T04:41:29.0187980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,289.51*53
2024-07-03T04:41:30.0084000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,289.47*7A
2024-07-03T04:41:31.0082826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,289.39*7F
2024-07-03T04:41:32.0080755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,289.33*7C
2024-07-03T04:41:33.0078410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,289.25*52
2024-07-03T04:41:34.0076215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,289.12*5A
2024-07-03T04:41:35.0073202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,289.08*56
2024-07-03T04:41:36.0072132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,289.18*7E
2024-07-03T04:41:37.0226184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.24,289.25*71
2024-07-03T04:41:38.0224218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.08,289.32*72
2024-07-03T04:41:39.0222575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,289.31*78
2024-07-03T04:41:40.0064102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.85,289.22*58
2024-07-03T04:41:41.0061189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.85,289.11*5B
2024-07-03T04:41:42.0060443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,289.03*5E
2024-07-03T04:41:43.0214098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,289.09*72
2024-07-03T04:41:44.0075171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.16,289.27*79
2024-07-03T04:41:45.0229179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,289.36*7D
2024-07-03T04:41:46.0071355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.18,289.33*50
2024-07-03T04:41:47.0068936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.16,289.28*57
2024-07-03T04:41:48.0067320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,289.16*58
2024-07-03T04:41:49.0220741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,289.12*74
2024-07-03T04:41:50.0099907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.16,289.17*7B
2024-07-03T04:41:51.0097911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,289.21*74
2024-07-03T04:41:52.0095331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,289.25*56
2024-07-03T04:41:53.0093146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,289.29*5C
2024-07-03T04:41:54.0091494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,289.30*7E
2024-07-03T04:41:55.0090722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,289.21*7D
2024-07-03T04:41:56.0087973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,289.07*57
2024-07-03T04:41:57.0084939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,289.09*55
2024-07-03T04:41:58.0083829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,289.13*54
2024-07-03T04:41:59.0140395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,289.09*72
2024-07-03T04:42:00.0137400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,289.05*7A
2024-07-03T04:42:01.0135349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,289.11*7D
2024-07-03T04:42:02.0133545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,289.28*77
2024-07-03T04:42:03.0162716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,289.26*72
2024-07-03T04:42:04.0160721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,289.08*58
2024-07-03T04:42:05.0158497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,289.04*5C
2024-07-03T04:42:06.0156790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,289.15*5C
2024-07-03T04:42:07.0154748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,289.23*7F
2024-07-03T04:42:08.0152361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,289.21*7D
2024-07-03T04:42:09.0151335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,289.16*7A
2024-07-03T04:42:10.0149488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,289.10*56
2024-07-03T04:42:11.0147039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,288.97*5A
2024-07-03T04:42:12.0144012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,288.90*73
2024-07-03T04:42:13.0165744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,288.99*76
2024-07-03T04:42:14.0164245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,289.10*77
2024-07-03T04:42:15.0162888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,289.14*7D
2024-07-03T04:42:16.0161296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,289.22*5B
2024-07-03T04:42:17.0159037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,289.24*51
2024-07-03T04:42:18.0156914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,289.08*59
2024-07-03T04:42:19.0155320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,288.98*7A
2024-07-03T04:42:20.0215195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,289.07*73
2024-07-03T04:42:21.0213444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,289.18*75
2024-07-03T04:42:22.0210946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,289.14*59
2024-07-03T04:42:23.0208774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,289.03*5E
2024-07-03T04:42:24.0206507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,289.08*7E
2024-07-03T04:42:25.0205187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,289.17*7A
2024-07-03T04:42:26.0079013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,289.19*74
2024-07-03T04:42:27.0077040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,289.12*57
2024-07-03T04:42:28.0087869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,288.99*53
2024-07-03T04:42:29.0072593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,288.96*58
2024-07-03T04:42:30.0071069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,289.05*79
2024-07-03T04:42:31.0224450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,289.09*7F
2024-07-03T04:42:32.0125890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.15,289.05*7F
2024-07-03T04:42:33.0172207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,289.01*7E
2024-07-03T04:42:34.0170677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,289.02*54
2024-07-03T04:42:35.0167922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,289.05*5A
2024-07-03T04:42:36.0165506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,289.13*55
2024-07-03T04:42:37.0163785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,289.15*78
2024-07-03T04:42:38.0162200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,289.05*56
2024-07-03T04:42:39.0160720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,288.96*58
2024-07-03T04:42:40.0159378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,289.03*73
2024-07-03T04:42:41.0202343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,289.16*7A
2024-07-03T04:42:42.0199648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,289.15*74
2024-07-03T04:42:43.0198510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,289.19*71
2024-07-03T04:42:44.0195106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,289.18*5A
2024-07-03T04:42:45.0193898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,289.08*59
2024-07-03T04:42:46.0192031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,288.97*52
2024-07-03T04:42:47.0190763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,288.94*7C
2024-07-03T04:42:48.0188391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,289.09*7D
2024-07-03T04:42:49.0185818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,289.21*74
2024-07-03T04:42:50.0184419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,289.16*56
2024-07-03T04:42:51.0181225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.90,289.03*5C
2024-07-03T04:42:52.0179138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,288.98*58
2024-07-03T04:42:53.0178903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,289.06*74
2024-07-03T04:42:54.0176622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.37,289.12*75
2024-07-03T04:42:55.0175060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.33,289.07*77
2024-07-03T04:42:56.0172763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,289.04*56
2024-07-03T04:42:57.0197672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.01,289.10*59
2024-07-03T04:42:58.0195997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.95,289.08*58
2024-07-03T04:42:59.0194581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,288.97*7E
2024-07-03T04:43:00.0192107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.86,288.99*70
2024-07-03T04:43:01.0189378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.85,289.12*73
2024-07-03T04:43:02.0225239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,289.25*7D
2024-07-03T04:43:03.0223515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,289.30*57
2024-07-03T04:43:04.0065127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,289.26*56
2024-07-03T04:43:05.0062709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,289.24*57
2024-07-03T04:43:06.0060328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,289.17*52
2024-07-03T04:43:07.0214940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,289.05*7C
2024-07-03T04:43:08.0213176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,288.94*7B
2024-07-03T04:43:09.0211071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,288.92*70
2024-07-03T04:43:10.0209739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,289.04*55
2024-07-03T04:43:11.0207907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,289.26*57
2024-07-03T04:43:12.0231801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,289.35*78
2024-07-03T04:43:13.0228465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,289.27*79
2024-07-03T04:43:14.0228566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,289.15*73
2024-07-03T04:43:15.0069838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,289.10*50
2024-07-03T04:43:16.0068340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,288.98*57
2024-07-03T04:43:17.0066100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,288.94*5B
2024-07-03T04:43:18.0220318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,289.05*7B
2024-07-03T04:43:19.0218640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,289.13*76
2024-07-03T04:43:20.0216588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,289.10*78
2024-07-03T04:43:21.0214877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,289.03*55
2024-07-03T04:43:22.0212762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,289.03*57
2024-07-03T04:43:23.0210524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,289.09*5F
2024-07-03T04:43:24.0274655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,289.08*76
2024-07-03T04:43:25.0204923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,289.06*76
2024-07-03T04:43:26.0204316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,289.13*77
2024-07-03T04:43:27.0202497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,289.22*73
2024-07-03T04:43:28.0201123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,289.16*55
2024-07-03T04:43:29.0198619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,288.96*50
2024-07-03T04:43:30.0196223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,288.79*5D
2024-07-03T04:43:31.0195166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,288.87*7A
2024-07-03T04:43:32.0192664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,289.12*7D
2024-07-03T04:43:33.0190465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,289.36*73
2024-07-03T04:43:34.0188517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,289.45*51
2024-07-03T04:43:35.0187113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,289.29*5D
2024-07-03T04:43:36.0183370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,289.07*59
2024-07-03T04:43:37.0227435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,288.91*7E
2024-07-03T04:43:38.0087583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,288.91*7B
2024-07-03T04:43:39.0149867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,288.98*7D
2024-07-03T04:43:40.0196035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,288.98*52
2024-07-03T04:43:41.0194322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,288.97*5F
2024-07-03T04:43:42.0085171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,289.01*53
2024-07-03T04:43:43.0188992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,289.07*75
2024-07-03T04:43:44.0187806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,289.10*78
2024-07-03T04:43:45.0186050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,289.14*7D
2024-07-03T04:43:46.0183484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,289.21*7D
2024-07-03T04:43:47.0182301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,289.09*5B
2024-07-03T04:43:48.0179668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,288.91*59
2024-07-03T04:43:49.0177484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,288.86*51
2024-07-03T04:43:50.0175041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,288.92*51
2024-07-03T04:43:51.0211455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,288.93*78
2024-07-03T04:43:52.0208946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,288.91*7A
2024-07-03T04:43:53.0089732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,288.94*74
2024-07-03T04:43:54.0087866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,289.05*71
2024-07-03T04:43:55.0085438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,289.09*52
2024-07-03T04:43:56.0083035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,289.05*50
2024-07-03T04:43:57.0081449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,288.97*5A
2024-07-03T04:43:58.0080202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,288.95*77
2024-07-03T04:43:59.0234017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,289.01*7F
2024-07-03T04:44:00.0121884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.45,289.03*7A
2024-07-03T04:44:01.0119829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,289.00*7C
2024-07-03T04:44:02.0171841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,288.92*5E
2024-07-03T04:44:03.0169538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.19,288.86*53
2024-07-03T04:44:04.0167944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,288.94*54
2024-07-03T04:44:05.0165682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,289.07*74
2024-07-03T04:44:06.0164583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.81,289.11*76
2024-07-03T04:44:07.0160042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.56,289.09*72
2024-07-03T04:44:08.0093277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,289.08*74
2024-07-03T04:44:09.0126945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,289.11*5D
2024-07-03T04:44:10.0125025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,289.01*52
2024-07-03T04:44:11.0123956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,288.85*59
2024-07-03T04:44:12.0122108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,288.81*55
2024-07-03T04:44:13.0120233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,288.91*73
2024-07-03T04:44:14.0140595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,289.00*7D
2024-07-03T04:44:15.0175231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,289.09*7B
2024-07-03T04:44:16.0172047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,289.19*72
2024-07-03T04:44:17.0169659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,289.22*50
2024-07-03T04:44:18.0124635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,289.15*59
2024-07-03T04:44:19.0122856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,289.00*7F
2024-07-03T04:44:20.0121223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,288.91*75
2024-07-03T04:44:21.0119266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,288.93*78
2024-07-03T04:44:22.0116832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,288.99*53
2024-07-03T04:44:23.0114297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,289.02*75
2024-07-03T04:44:24.0112991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,289.07*7C
2024-07-03T04:44:25.0110765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.41,289.16*7A
2024-07-03T04:44:26.0108185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,289.15*77
2024-07-03T04:44:27.0106389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,289.08*57
2024-07-03T04:44:28.0104688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.92,289.01*54
2024-07-03T04:44:29.0126738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,289.07*52
2024-07-03T04:44:30.0124513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,289.13*7A
2024-07-03T04:44:31.0122977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.62,289.06*76
2024-07-03T04:44:32.0121013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,289.08*7F
2024-07-03T04:44:33.0118639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,289.18*5E
2024-07-03T04:44:34.0117437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,289.08*53
2024-07-03T04:44:35.0139818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,288.94*5B
2024-07-03T04:44:36.0138255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,288.93*74
2024-07-03T04:44:37.0136406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,289.03*79
2024-07-03T04:44:38.0175084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,289.18*72
2024-07-03T04:44:39.0173066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,289.19*7A
2024-07-03T04:44:40.0171221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,289.05*5D
2024-07-03T04:44:41.0169196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,288.93*56
2024-07-03T04:44:42.0167190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,288.97*7F
2024-07-03T04:44:43.0164619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,289.03*7F
2024-07-03T04:44:44.0163193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,289.09*71
2024-07-03T04:44:45.0161100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,289.18*7F
2024-07-03T04:44:46.0159124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,289.15*5B
2024-07-03T04:44:47.0156949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,288.95*5E
2024-07-03T04:44:48.0155059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,288.81*5B
2024-07-03T04:44:49.0153073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,288.90*71
2024-07-03T04:44:50.0151411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,289.05*7E
2024-07-03T04:44:51.0148930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,289.07*7F
2024-07-03T04:44:52.0147330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,289.10*50
2024-07-03T04:44:53.0145370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,289.04*5F
2024-07-03T04:44:54.0143163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,288.94*59
2024-07-03T04:44:55.0141663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,288.90*79
2024-07-03T04:44:56.0139258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,288.87*71
2024-07-03T04:44:57.0138043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,288.90*72
2024-07-03T04:44:58.0225254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,288.96*74
2024-07-03T04:44:59.0222625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,288.97*5A
2024-07-03T04:45:00.0220049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,288.98*52
2024-07-03T04:45:01.0218941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,289.06*54
2024-07-03T04:45:02.0216580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,289.07*7A
2024-07-03T04:45:03.0215531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,288.98*77
2024-07-03T04:45:04.0213534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,288.98*76
2024-07-03T04:45:05.0211882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,289.02*72
2024-07-03T04:45:06.0209267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,289.03*5B
2024-07-03T04:45:07.0207635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,289.02*58
2024-07-03T04:45:08.0205017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,289.01*5A
2024-07-03T04:45:09.0203051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,288.96*73
2024-07-03T04:45:10.0201286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,288.87*51
2024-07-03T04:45:11.0199452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,288.82*52
2024-07-03T04:45:12.0196784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,288.82*5B
2024-07-03T04:45:13.0194840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,288.86*7D
2024-07-03T04:45:14.0193533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,288.98*73
2024-07-03T04:45:15.0191160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,289.06*7B
2024-07-03T04:45:16.0189118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,288.97*72
2024-07-03T04:45:17.0165135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,288.96*73
2024-07-03T04:45:18.0163800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,288.95*58
2024-07-03T04:45:19.0161395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,288.88*53
2024-07-03T04:45:20.0180347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,288.84*5C
2024-07-03T04:45:21.0178439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,288.83*5A
2024-07-03T04:45:22.0176560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,288.77*7A
2024-07-03T04:45:23.0172837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,288.74*72
2024-07-03T04:45:24.0170840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,288.83*75
2024-07-03T04:45:25.0168827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,288.95*7B
2024-07-03T04:45:26.0166075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,289.05*7D
2024-07-03T04:45:27.0163082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,289.05*75
2024-07-03T04:45:28.0161687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,289.02*58
2024-07-03T04:45:29.0158329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,289.01*57
2024-07-03T04:45:30.0155364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,289.03*52
2024-07-03T04:45:31.0153022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,288.92*79
2024-07-03T04:45:32.0201515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,288.74*78
2024-07-03T04:45:33.0167777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,288.66*7B
2024-07-03T04:45:34.0214178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,288.78*7F
2024-07-03T04:45:35.0211722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,288.93*75
2024-07-03T04:45:36.0209614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,288.98*72
2024-07-03T04:45:37.0207728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,288.95*7E
2024-07-03T04:45:38.0204820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,289.02*5F
2024-07-03T04:45:39.0105808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,289.11*57
2024-07-03T04:45:40.0200833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,289.08*5D
2024-07-03T04:45:41.0104483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,288.98*5F
2024-07-03T04:45:42.0133213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,288.93*5F
2024-07-03T04:45:43.0132382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,288.93*7E
2024-07-03T04:45:44.0165470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,288.89*7E
2024-07-03T04:45:45.0163430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,288.82*75
2024-07-03T04:45:46.0161253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,288.78*5F
2024-07-03T04:45:47.0159066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,288.84*5A
2024-07-03T04:45:48.0157136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,288.92*72
2024-07-03T04:45:49.0154896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.77,289.03*7B
2024-07-03T04:45:50.0174381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,289.11*71
2024-07-03T04:45:51.0171722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,289.07*5C
2024-07-03T04:45:52.0170137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.86,288.93*53
2024-07-03T04:45:53.0168004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,288.82*50
2024-07-03T04:45:54.0191879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,288.85*72
2024-07-03T04:45:55.0189485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.63,288.93*7C
2024-07-03T04:45:56.0187975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.45,288.97*7C
2024-07-03T04:45:57.0189488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,288.97*75
2024-07-03T04:45:58.0072030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,288.96*5B
2024-07-03T04:45:59.0069586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,289.02*5B
2024-07-03T04:46:00.0223277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,289.05*7A
2024-07-03T04:46:01.0102292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,289.09*76
2024-07-03T04:46:02.0139914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,289.16*7C
2024-07-03T04:46:03.0171018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,289.11*53
2024-07-03T04:46:04.0202459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,288.93*5B
2024-07-03T04:46:05.0201409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,288.88*5C
2024-07-03T04:46:06.0198278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,288.91*73
2024-07-03T04:46:07.0196866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,288.91*76
2024-07-03T04:46:08.0193849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,288.87*72
2024-07-03T04:46:09.0192771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,288.91*76
2024-07-03T04:46:10.0190480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,288.98*7D
2024-07-03T04:46:11.0188500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,289.08*7A
2024-07-03T04:46:12.0186413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,289.17*7B
2024-07-03T04:46:13.0184093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,289.08*5E
2024-07-03T04:46:14.0182138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.70,288.89*56
2024-07-03T04:46:15.0180419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.99,288.88*50
2024-07-03T04:46:16.0178732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,288.92*58
2024-07-03T04:46:17.0175509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.29,288.86*7B
2024-07-03T04:46:18.0207968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.16,288.93*76
2024-07-03T04:46:19.0206387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,289.11*7D
2024-07-03T04:46:20.0204746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,289.16*54
2024-07-03T04:46:21.0203323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,289.00*57
2024-07-03T04:46:22.0200471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,288.87*58
2024-07-03T04:46:23.0197761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,288.90*5F
2024-07-03T04:46:24.0196842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,288.98*56
2024-07-03T04:46:25.0193102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,289.14*58
2024-07-03T04:46:26.0191803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,289.20*5C
2024-07-03T04:46:27.0189594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,289.09*70
2024-07-03T04:46:28.0092359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,288.95*7B
2024-07-03T04:46:29.0090831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,288.90*78
2024-07-03T04:46:30.0109998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,288.98*75
2024-07-03T04:46:31.0106512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,289.09*76
2024-07-03T04:46:32.0140367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,289.06*53
2024-07-03T04:46:33.0136207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,288.98*50
2024-07-03T04:46:34.0136113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,288.99*50
2024-07-03T04:46:35.0133567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,289.00*76
2024-07-03T04:46:36.0132131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,289.00*73
2024-07-03T04:46:37.0130103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,289.04*7C
2024-07-03T04:46:38.0128082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,289.05*7D
2024-07-03T04:46:39.0126433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,289.04*5B
2024-07-03T04:46:40.0123614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,289.04*51
2024-07-03T04:46:41.0120947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,289.01*7C
2024-07-03T04:46:42.0120012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,288.88*7F
2024-07-03T04:46:43.0117770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,288.71*53
2024-07-03T04:46:44.0115766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,288.70*56
2024-07-03T04:46:45.0114675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,288.95*5C
2024-07-03T04:46:46.0112222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,289.06*72
2024-07-03T04:46:47.0109497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,288.98*7B
2024-07-03T04:46:48.0109547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,288.99*71
2024-07-03T04:46:49.0105755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,289.04*79
2024-07-03T04:46:50.0103990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,288.96*7E
2024-07-03T04:46:51.0101300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,288.72*52
2024-07-03T04:46:52.0132251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,288.53*53
2024-07-03T04:46:53.0129430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,288.59*58
2024-07-03T04:46:54.0128312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,288.83*5C
2024-07-03T04:46:55.0125868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,288.97*7F
2024-07-03T04:46:56.0124372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.83,288.91*7C
2024-07-03T04:46:57.0121720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,288.81*79
2024-07-03T04:46:58.0119634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,288.88*53
2024-07-03T04:46:59.0117928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,289.01*53
2024-07-03T04:47:00.0115985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,289.05*55
2024-07-03T04:47:01.0173549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,289.01*73
2024-07-03T04:47:02.0172312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,288.87*73
2024-07-03T04:47:03.0170363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,288.76*71
2024-07-03T04:47:04.0169220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,288.75*56
2024-07-03T04:47:05.0166176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,288.74*51
2024-07-03T04:47:06.0164022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,288.75*55
2024-07-03T04:47:07.0193418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,288.87*7B
2024-07-03T04:47:08.0192687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,289.01*7E
2024-07-03T04:47:09.0190072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.60,288.94*74
2024-07-03T04:47:10.0188823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,288.84*78
2024-07-03T04:47:11.0185556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,288.81*5A
2024-07-03T04:47:12.0113549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,288.73*50
2024-07-03T04:47:13.0109768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,288.64*50
2024-07-03T04:47:14.0109332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,288.71*7D
2024-07-03T04:47:15.0107470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,288.87*73
2024-07-03T04:47:16.0105184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,288.92*78
2024-07-03T04:47:17.0104009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,288.94*7E
2024-07-03T04:47:18.0101212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,288.89*58
2024-07-03T04:47:19.0099394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,288.85*5F
2024-07-03T04:47:20.0097604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,288.91*58
2024-07-03T04:47:21.0122284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,288.89*5C
2024-07-03T04:47:22.0121455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,288.78*5A
2024-07-03T04:47:23.0119891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,288.74*76
2024-07-03T04:47:24.0117372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,288.79*74
2024-07-03T04:47:25.0114163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,288.78*7F
2024-07-03T04:47:26.0114121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,288.67*53
2024-07-03T04:47:27.0165836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,288.66*5A
2024-07-03T04:47:28.0222363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,288.80*53
2024-07-03T04:47:29.0220176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,288.96*7C
2024-07-03T04:47:30.0218379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.72,289.00*7F
2024-07-03T04:47:31.0217054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,288.89*7A
2024-07-03T04:47:32.0214561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,288.77*5D
2024-07-03T04:47:33.0212331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.18,288.71*57
2024-07-03T04:47:34.0209705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,288.66*52
2024-07-03T04:47:35.0119399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,288.60*71
2024-07-03T04:47:36.0159681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.23,288.62*73
2024-07-03T04:47:37.0158463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,288.77*74
2024-07-03T04:47:38.0156723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,288.88*7D
2024-07-03T04:47:39.0154159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,288.91*59
2024-07-03T04:47:40.0152189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,288.95*5E
2024-07-03T04:47:41.0150011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,288.89*50
2024-07-03T04:47:42.0148328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,288.79*5D
2024-07-03T04:47:43.0228645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,288.76*7D
2024-07-03T04:47:44.0097771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,288.84*7E
2024-07-03T04:47:45.0095620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,288.89*70
2024-07-03T04:47:46.0094835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,288.82*76
2024-07-03T04:47:47.0092034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,288.69*71
2024-07-03T04:47:48.0089740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,288.73*58
2024-07-03T04:47:49.0087919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,288.85*5A
2024-07-03T04:47:50.0242017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,288.88*77
2024-07-03T04:47:51.0240028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,288.95*74
2024-07-03T04:47:52.0082093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,289.03*79
2024-07-03T04:47:53.0079857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,289.02*55
2024-07-03T04:47:54.0078017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,288.97*55
2024-07-03T04:47:55.0113429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,288.92*76
2024-07-03T04:47:56.0111869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,288.80*75
2024-07-03T04:47:57.0109767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,288.70*7C
2024-07-03T04:47:58.0108531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,288.81*77
2024-07-03T04:47:59.0126279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,289.00*5E
2024-07-03T04:48:00.0154144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,289.06*57
2024-07-03T04:48:01.0152311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,288.95*52
2024-07-03T04:48:02.0150195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,288.83*7E
2024-07-03T04:48:03.0148238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,288.78*74
2024-07-03T04:48:04.0145933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,288.86*76
2024-07-03T04:48:05.0144433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,289.00*7F
2024-07-03T04:48:06.0190267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,289.00*53
2024-07-03T04:48:07.0188608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,288.88*50
2024-07-03T04:48:08.0186566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,288.80*56
2024-07-03T04:48:09.0184510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,288.89*77
2024-07-03T04:48:10.0182034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,288.92*76
2024-07-03T04:48:11.0180684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,288.87*7E
2024-07-03T04:48:12.0178530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,288.85*59
2024-07-03T04:48:13.0176352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,288.96*51
2024-07-03T04:48:14.0174488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,288.96*74
2024-07-03T04:48:15.0172445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,288.86*78
2024-07-03T04:48:16.0170686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,288.85*78
2024-07-03T04:48:17.0168910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,288.86*5B
2024-07-03T04:48:18.0167277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.43,288.85*56
2024-07-03T04:48:19.0219858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,288.86*5D
2024-07-03T04:48:20.0125260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,288.93*77
2024-07-03T04:48:21.0123068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.08,289.02*72
2024-07-03T04:48:22.0121536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.07,288.96*75
2024-07-03T04:48:23.0118970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,288.80*7B
2024-07-03T04:48:24.0116816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,288.77*5D
2024-07-03T04:48:25.0114715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.22,288.83*58
2024-07-03T04:48:26.0113376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,288.88*57
2024-07-03T04:48:27.0111474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,288.89*7F
2024-07-03T04:48:28.0109155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.68,288.87*79
2024-07-03T04:48:29.0107151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.64,289.02*7E
2024-07-03T04:48:30.0104941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,289.22*75
2024-07-03T04:48:31.0103915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,289.16*5A
2024-07-03T04:48:32.0118523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,288.94*5E
2024-07-03T04:48:33.0117474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,288.81*5E
2024-07-03T04:48:34.0138617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,288.81*70
2024-07-03T04:48:35.0174472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,288.83*72
2024-07-03T04:48:36.0191438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,288.95*70
2024-07-03T04:48:37.0188881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,289.18*74
2024-07-03T04:48:38.0187453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,289.23*7C
2024-07-03T04:48:39.0185457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,289.01*7C
2024-07-03T04:48:40.0184425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,288.83*57
2024-07-03T04:48:41.0182044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,288.85*5B
2024-07-03T04:48:42.0180555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,288.92*52
2024-07-03T04:48:43.0177196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,288.92*71
2024-07-03T04:48:44.0176476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.19,288.90*78
2024-07-03T04:48:45.0174292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.06,288.92*74
2024-07-03T04:48:46.0171960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,289.01*74
2024-07-03T04:48:47.0169767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.30,288.98*5B
2024-07-03T04:48:48.0094266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.24,288.88*5F
2024-07-03T04:48:49.0093319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,288.90*58
2024-07-03T04:48:50.0245794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,288.98*79
2024-07-03T04:48:51.0245407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.73,289.03*7F
2024-07-03T04:48:52.0242726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,288.99*71
2024-07-03T04:48:53.0084183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,288.88*50
2024-07-03T04:48:54.0083306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.02,288.83*5F
2024-07-03T04:48:55.0081059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,288.75*5A
2024-07-03T04:48:56.0234035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,288.63*72
2024-07-03T04:48:57.0251123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,288.70*7A
2024-07-03T04:48:58.0167696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,288.88*7B
2024-07-03T04:48:59.0246741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,288.98*7A
2024-07-03T04:49:00.0089134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,288.99*5F
2024-07-03T04:49:01.0085831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,288.93*5D
2024-07-03T04:49:02.0085216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,288.81*5E
2024-07-03T04:49:03.0136229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,288.67*73
2024-07-03T04:49:04.0133990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,288.70*7B
2024-07-03T04:49:05.0132608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,288.89*78
2024-07-03T04:49:06.0177386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,289.01*70
2024-07-03T04:49:07.0175221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,288.99*79
2024-07-03T04:49:08.0235127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,288.92*52
2024-07-03T04:49:09.0096881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,288.80*57
2024-07-03T04:49:10.0123847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,288.70*51
2024-07-03T04:49:11.0121027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,288.70*5F
2024-07-03T04:49:12.0157424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,288.71*71
2024-07-03T04:49:13.0155970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,288.75*78
2024-07-03T04:49:14.0153844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,288.87*73
2024-07-03T04:49:15.0151772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,288.93*74
2024-07-03T04:49:16.0149940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,288.84*54
2024-07-03T04:49:17.0147938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.28,288.72*57
2024-07-03T04:49:18.0145777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.34,288.68*50
2024-07-03T04:49:19.0144048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,288.78*75
2024-07-03T04:49:20.0141657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,288.91*7E
2024-07-03T04:49:21.0139488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,288.93*7F
2024-07-03T04:49:22.0137586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,288.90*72
2024-07-03T04:49:23.0136479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,288.94*51
2024-07-03T04:49:24.0132526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,288.91*5A
2024-07-03T04:49:25.0131402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,288.77*7D
2024-07-03T04:49:26.0129421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,288.68*50
2024-07-03T04:49:27.0126854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,288.68*5B
2024-07-03T04:49:28.0125083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,288.75*73
2024-07-03T04:49:29.0123696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,288.88*74
2024-07-03T04:49:30.0122056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,289.03*70
2024-07-03T04:49:31.0150391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,289.10*79
2024-07-03T04:49:32.0223550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,289.10*78
2024-07-03T04:49:33.0222136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,288.93*50
2024-07-03T04:49:34.0219782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,288.72*50
2024-07-03T04:49:35.0217709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,288.72*59
2024-07-03T04:49:36.0109132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,288.80*75
2024-07-03T04:49:37.0107237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.42,288.82*7F
2024-07-03T04:49:38.0106493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,288.81*70
2024-07-03T04:49:39.0102753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,288.94*5C
2024-07-03T04:49:40.0171185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,289.11*5C
2024-07-03T04:49:41.0168836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,289.12*51
2024-07-03T04:49:42.0164903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,288.96*70
2024-07-03T04:49:43.0161872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,288.82*71
2024-07-03T04:49:44.0160451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,288.77*51
2024-07-03T04:49:45.0157384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,288.77*70
2024-07-03T04:49:46.0155606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,288.84*77
2024-07-03T04:49:47.0152595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,288.89*76
2024-07-03T04:49:48.0150555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,288.86*70
2024-07-03T04:49:49.0147431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,288.85*5A
2024-07-03T04:49:50.0145758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,288.91*57
2024-07-03T04:49:51.0143313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,289.02*7B
2024-07-03T04:49:52.0140759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.93,289.08*7F
2024-07-03T04:49:53.0138227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,288.99*78
2024-07-03T04:49:54.0214836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,288.80*5F
2024-07-03T04:49:55.0154600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.93,288.64*5A
2024-07-03T04:49:56.0152598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.18,288.62*5F
2024-07-03T04:49:57.0150554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,288.79*73
2024-07-03T04:49:58.0148327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.51,289.01*7B
2024-07-03T04:49:59.0145726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.39,289.01*7B
2024-07-03T04:50:00.0144225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,288.82*5B
2024-07-03T04:50:01.0141923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.09,288.65*59
2024-07-03T04:50:02.0140010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,288.68*5B
2024-07-03T04:50:03.0136175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,288.81*5F
2024-07-03T04:50:04.0135732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,288.87*7C
2024-07-03T04:50:05.0195923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,288.84*70
2024-07-03T04:50:06.0194132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,288.78*7B
2024-07-03T04:50:07.0213643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,288.80*56
2024-07-03T04:50:08.0211061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,288.86*5E
2024-07-03T04:50:09.0209545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,288.92*77
2024-07-03T04:50:10.0207101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,288.92*78
2024-07-03T04:50:11.0205188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,288.89*7B
2024-07-03T04:50:12.0201586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,288.90*5B
2024-07-03T04:50:13.0201388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,288.93*55
2024-07-03T04:50:14.0198489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,288.89*54
2024-07-03T04:50:15.0197015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,288.86*79
2024-07-03T04:50:16.0194928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,288.81*72
2024-07-03T04:50:17.0193378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,288.68*54
2024-07-03T04:50:18.0190033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,288.65*52
2024-07-03T04:50:19.0188758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,288.86*71
2024-07-03T04:50:20.0186873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,289.05*7C
2024-07-03T04:50:21.0161703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,289.02*78
2024-07-03T04:50:22.0159799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,288.89*76
2024-07-03T04:50:23.0157612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,288.80*5F
2024-07-03T04:50:24.0155804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,288.79*59
2024-07-03T04:50:25.0153706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,288.85*5B
2024-07-03T04:50:26.0151799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,288.87*73
2024-07-03T04:50:27.0149966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,288.82*7F
2024-07-03T04:50:28.0147264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,288.74*7E
2024-07-03T04:50:29.0145166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,288.75*76
2024-07-03T04:50:30.0143851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,288.93*74
2024-07-03T04:50:31.0141396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,289.02*72
2024-07-03T04:50:32.0139858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,288.88*7D
2024-07-03T04:50:33.0137451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,288.79*5D
2024-07-03T04:50:34.0135369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,288.84*50
2024-07-03T04:50:35.0133609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,288.89*5B
2024-07-03T04:50:36.0130989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,288.87*72
2024-07-03T04:50:37.0129396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,288.81*74
2024-07-03T04:50:38.0182106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,288.74*7D
2024-07-03T04:50:39.0180115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,288.70*55
2024-07-03T04:50:40.0178059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,288.72*57
2024-07-03T04:50:41.0176462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,288.82*76
2024-07-03T04:50:42.0174533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,288.89*71
2024-07-03T04:50:43.0206493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,288.82*75
2024-07-03T04:50:44.0112295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,288.73*5B
2024-07-03T04:50:45.0110809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.07,288.67*59
2024-07-03T04:50:46.0108400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,288.58*5B
2024-07-03T04:50:47.0106446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,288.57*7A
2024-07-03T04:50:48.0104458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.24,288.72*78
2024-07-03T04:50:49.0102334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,288.83*7D
2024-07-03T04:50:50.0100850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,288.90*7F
2024-07-03T04:50:51.0098444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,288.88*56
2024-07-03T04:50:52.0096754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,288.79*72
2024-07-03T04:50:53.0094401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,288.70*76
2024-07-03T04:50:54.0092924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,288.67*7C
2024-07-03T04:50:55.0112480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,288.70*54
2024-07-03T04:50:56.0143548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,288.74*52
2024-07-03T04:50:57.0108392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,288.83*5C
2024-07-03T04:50:58.0106479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,288.92*71
2024-07-03T04:50:59.0104319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.99,288.85*76
2024-07-03T04:51:00.0102234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.29,288.75*74
2024-07-03T04:51:01.0100494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,288.66*7D
2024-07-03T04:51:02.0097798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,288.70*57
2024-07-03T04:51:03.0095831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.33,288.80*5E
2024-07-03T04:51:04.0094995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,288.82*54
2024-07-03T04:51:05.0092671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,288.78*7C
2024-07-03T04:51:06.0246480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.82,288.78*7E
2024-07-03T04:51:07.0244701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.08,288.84*76
2024-07-03T04:51:08.0242780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,288.88*75
2024-07-03T04:51:09.0084364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,288.91*58
2024-07-03T04:51:10.0081977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,288.89*56
2024-07-03T04:51:11.0080186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,288.83*57
2024-07-03T04:51:12.0234746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,288.71*7A
2024-07-03T04:51:13.0251572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,288.67*72
2024-07-03T04:51:14.0231079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,288.73*79
2024-07-03T04:51:15.0228583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,288.75*73
2024-07-03T04:51:16.0226338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,288.75*5D
2024-07-03T04:51:17.0224633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,288.72*5C
2024-07-03T04:51:18.0221835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,288.63*51
2024-07-03T04:51:19.0220189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,288.59*7B
2024-07-03T04:51:20.0218272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,288.65*79
2024-07-03T04:51:21.0216980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,288.73*7D
2024-07-03T04:51:22.0214509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,288.72*55
2024-07-03T04:51:23.0212637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.15,288.64*5D
2024-07-03T04:51:24.0210443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,288.57*50
2024-07-03T04:51:25.0208595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,288.57*7E
2024-07-03T04:51:26.0141478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,288.58*7C
2024-07-03T04:51:27.0204392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,288.56*75
2024-07-03T04:51:28.0202836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,288.65*70
2024-07-03T04:51:29.0219601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,288.74*5E
2024-07-03T04:51:30.0218716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,288.58*54
2024-07-03T04:51:31.0216969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,288.37*5F
2024-07-03T04:51:32.0215834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,288.44*76
2024-07-03T04:51:33.0212439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,288.62*77
2024-07-03T04:51:34.0121132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,288.69*74
2024-07-03T04:51:35.0119506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,288.65*51
2024-07-03T04:51:36.0117326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,288.55*55
2024-07-03T04:51:37.0115532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,288.49*54
2024-07-03T04:51:38.0113429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,288.52*7E
2024-07-03T04:51:39.0111366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.17,288.61*7D
2024-07-03T04:51:40.0131198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.99,288.61*78
2024-07-03T04:51:41.0130207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,288.49*7F
2024-07-03T04:51:42.0126862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,288.43*56
2024-07-03T04:51:43.0124604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,288.46*5F
2024-07-03T04:51:44.0123196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,288.49*5F
2024-07-03T04:51:45.0121783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,288.48*77
2024-07-03T04:51:46.0119293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,288.44*7E
2024-07-03T04:51:47.0116850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,288.50*5B
2024-07-03T04:51:48.0124597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,288.67*58
2024-07-03T04:51:49.0134547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,288.68*7E
2024-07-03T04:51:50.0131725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,288.62*79
2024-07-03T04:51:51.0130661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,288.62*79
2024-07-03T04:51:52.0127407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,288.59*75
2024-07-03T04:51:53.0186669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,288.53*5F
2024-07-03T04:51:54.0124000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,288.48*52
2024-07-03T04:51:55.0148554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,288.41*50
2024-07-03T04:51:56.0146597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,288.37*5C
2024-07-03T04:51:57.0144621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,288.39*77
2024-07-03T04:51:58.0167770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,288.52*75
2024-07-03T04:51:59.0165565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,288.61*7B
2024-07-03T04:52:00.0206845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,288.57*74
2024-07-03T04:52:01.0205394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,288.53*51
2024-07-03T04:52:02.0201929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,288.52*52
2024-07-03T04:52:03.0200890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,288.46*59
2024-07-03T04:52:04.0199543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,288.43*5C
2024-07-03T04:52:05.0197368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,288.44*54
2024-07-03T04:52:06.0195059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,288.41*7C
2024-07-03T04:52:07.0193268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,288.49*7E
2024-07-03T04:52:08.0192189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,288.56*79
2024-07-03T04:52:09.0189187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,288.52*7D
2024-07-03T04:52:10.0186785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,288.59*70
2024-07-03T04:52:11.0215813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,288.72*5C
2024-07-03T04:52:12.0212892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,288.72*51
2024-07-03T04:52:13.0090087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,288.53*5C
2024-07-03T04:52:14.0088269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,288.31*5F
2024-07-03T04:52:15.0136030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,288.37*76
2024-07-03T04:52:16.0240423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.23,288.58*74
2024-07-03T04:52:17.0105531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.23,288.68*70
2024-07-03T04:52:18.0220536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,288.62*7E
2024-07-03T04:52:19.0218424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.09,288.46*5F
2024-07-03T04:52:20.0216647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.95,288.36*51
2024-07-03T04:52:21.0213703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,288.43*56
2024-07-03T04:52:22.0212589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,288.49*71
2024-07-03T04:52:23.0211203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.87,288.53*76
2024-07-03T04:52:24.0208467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,288.63*72
2024-07-03T04:52:25.0206727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,288.73*53
2024-07-03T04:52:26.0205076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,288.76*56
2024-07-03T04:52:27.0202829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,288.73*56
2024-07-03T04:52:28.0201282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,288.69*76
2024-07-03T04:52:29.0199045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,288.67*7D
2024-07-03T04:52:30.0196109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,288.80*53
2024-07-03T04:52:31.0195393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,288.92*53
2024-07-03T04:52:32.0193217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,288.85*5F
2024-07-03T04:52:33.0190523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,288.72*5D
2024-07-03T04:52:34.0223705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,288.74*75
2024-07-03T04:52:35.0221898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,288.88*74
2024-07-03T04:52:36.0219473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,289.00*73
2024-07-03T04:52:37.0255317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,288.89*7D
2024-07-03T04:52:38.0083007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,288.64*5B
2024-07-03T04:52:39.0081089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.84,288.62*56
2024-07-03T04:52:40.0234861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,288.80*52
2024-07-03T04:52:41.0233305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,288.90*77
2024-07-03T04:52:42.0230866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.38,288.85*75
2024-07-03T04:52:43.0228492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,288.87*75
2024-07-03T04:52:44.0226916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,288.93*5D
2024-07-03T04:52:45.0224330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,288.94*55
2024-07-03T04:52:46.0222332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,288.86*59
2024-07-03T04:52:47.0219966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,288.76*51
2024-07-03T04:52:48.0217870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,288.81*77
2024-07-03T04:52:49.0215849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.43,289.09*71
2024-07-03T04:52:50.0211730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.49,289.30*75
2024-07-03T04:52:51.0208744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,289.19*7C
2024-07-03T04:52:52.0206284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,289.08*5C
2024-07-03T04:52:53.0204776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.71,289.04*52
2024-07-03T04:52:54.0203251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,288.96*57
2024-07-03T04:52:55.0224110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,288.94*78
2024-07-03T04:52:56.0107027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,288.93*71
2024-07-03T04:52:57.0104844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,288.94*70
2024-07-03T04:52:58.0103268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,289.04*7C
2024-07-03T04:52:59.0101596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,289.14*7D
2024-07-03T04:53:00.0254339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,289.17*78
2024-07-03T04:53:01.0182207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,289.14*74
2024-07-03T04:53:02.0179890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,289.02*50
2024-07-03T04:53:03.0177574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.21,288.93*56
2024-07-03T04:53:04.0222571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,288.93*5B
2024-07-03T04:53:05.0188798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,288.94*76
2024-07-03T04:53:06.0137018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,288.99*73
2024-07-03T04:53:07.0161983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.97,289.02*7E
2024-07-03T04:53:08.0199033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,289.06*73
2024-07-03T04:53:09.0196600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,289.14*7A
2024-07-03T04:53:10.0194384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,289.22*56
2024-07-03T04:53:11.0233884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,289.23*5D
2024-07-03T04:53:12.0230932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,289.12*56
2024-07-03T04:53:13.0229512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,288.99*58
2024-07-03T04:53:14.0227660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,288.95*52
2024-07-03T04:53:15.0225182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,288.99*7A
2024-07-03T04:53:16.0223807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.35,288.94*72
2024-07-03T04:53:17.0222152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.37,288.97*73
2024-07-03T04:53:18.0219527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,289.06*77
2024-07-03T04:53:19.0217682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,289.09*54
2024-07-03T04:53:20.0084046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,289.07*5D
2024-07-03T04:53:21.0121492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,289.06*5B
2024-07-03T04:53:22.0119591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,289.05*5A
2024-07-03T04:53:23.0116814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,289.00*52
2024-07-03T04:53:24.0115628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,288.98*59
2024-07-03T04:53:25.0113120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,289.02*7B
2024-07-03T04:53:26.0111408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,289.08*71
2024-07-03T04:53:27.0109365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.24,289.10*78
2024-07-03T04:53:28.0107845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,289.00*76
2024-07-03T04:53:29.0105353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,288.83*5F
2024-07-03T04:53:30.0159794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.32,288.74*54
2024-07-03T04:53:31.0157544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,288.76*5F
2024-07-03T04:53:32.0155467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,288.87*7B
2024-07-03T04:53:33.0175860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.84,289.03*7F
2024-07-03T04:53:34.0174575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,289.13*7A
2024-07-03T04:53:35.0237316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,289.07*51
2024-07-03T04:53:36.0235804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,288.89*56
2024-07-03T04:53:37.0150875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,288.78*5B
2024-07-03T04:53:38.0148515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,288.75*51
2024-07-03T04:53:39.0145191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,288.74*7C
2024-07-03T04:53:40.0144762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.34,288.89*78
2024-07-03T04:53:41.0142716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,289.04*77
2024-07-03T04:53:42.0140963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,289.03*53
2024-07-03T04:53:43.0138678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,288.91*5B
2024-07-03T04:53:44.0136950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,288.72*5E
2024-07-03T04:53:45.0134903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,288.65*53
2024-07-03T04:53:46.0135457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,288.74*79
2024-07-03T04:53:47.0131483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,288.91*74
2024-07-03T04:53:48.0128951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,288.93*7F
2024-07-03T04:53:49.0127003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,288.94*57
2024-07-03T04:53:50.0125044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,288.93*77
2024-07-03T04:53:51.0123021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,288.87*74
2024-07-03T04:53:52.0156121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,288.81*5C
2024-07-03T04:53:53.0118666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,288.72*52
2024-07-03T04:53:54.0117060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,288.68*59
2024-07-03T04:53:55.0114741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,288.80*77
2024-07-03T04:53:56.0113194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.95,289.04*75
2024-07-03T04:53:57.0110880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,289.14*7C
2024-07-03T04:53:58.0109083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,288.98*52
2024-07-03T04:53:59.0107152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.90,288.78*56
2024-07-03T04:54:00.0104041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.15,288.68*57
2024-07-03T04:54:01.0102849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,288.65*7D
2024-07-03T04:54:02.0256973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.51,288.70*7F
2024-07-03T04:54:03.0255108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.34,288.84*7A
2024-07-03T04:54:04.0253450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,288.98*7F
2024-07-03T04:54:05.0094825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,289.05*54
2024-07-03T04:54:06.0093306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,289.08*50
2024-07-03T04:54:07.0090479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,289.05*5F
2024-07-03T04:54:08.0245136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,288.92*70
2024-07-03T04:54:09.0243957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,288.85*74
2024-07-03T04:54:10.0241353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,288.87*77
2024-07-03T04:54:11.0238799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,288.89*7A
2024-07-03T04:54:12.0236900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,288.94*7B
2024-07-03T04:54:13.0235115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,289.05*7D
2024-07-03T04:54:14.0233188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,289.07*72
2024-07-03T04:54:15.0231211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,289.02*55
2024-07-03T04:54:16.0229352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,288.96*5F
2024-07-03T04:54:17.0228180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,288.92*58
2024-07-03T04:54:18.0233349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,288.86*5C
2024-07-03T04:54:19.0224044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,288.91*7B
2024-07-03T04:54:20.0222029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,288.99*7B
2024-07-03T04:54:21.0219412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,288.97*7F
2024-07-03T04:54:22.0216451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,288.91*5A
2024-07-03T04:54:23.0213952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,288.99*50
2024-07-03T04:54:24.0158916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,289.12*5B
2024-07-03T04:54:25.0210613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,289.05*5C
2024-07-03T04:54:26.0207967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,288.82*74
2024-07-03T04:54:27.0207576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,288.70*75
2024-07-03T04:54:28.0204950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,288.87*77
2024-07-03T04:54:29.0202701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.06,289.18*72
2024-07-03T04:54:30.0200986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,289.28*7E
2024-07-03T04:54:31.0199653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,289.17*50
2024-07-03T04:54:32.0197414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.88,289.03*50
2024-07-03T04:54:33.0194694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.78,288.93*54
2024-07-03T04:54:34.0193879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,288.85*5D
2024-07-03T04:54:35.0213572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,288.90*7A
2024-07-03T04:54:36.0243447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.36,289.11*7C
2024-07-03T04:54:37.0241159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.05,289.25*7A
2024-07-03T04:54:38.0239146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,289.20*75
2024-07-03T04:54:39.0175334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.80,289.12*5C
2024-07-03T04:54:40.0173933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.92,289.11*59
2024-07-03T04:54:41.0171299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,289.18*5B
2024-07-03T04:54:42.0169769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,289.18*79
2024-07-03T04:54:43.0167018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.22,289.10*7B
2024-07-03T04:54:44.0194740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,289.09*75
2024-07-03T04:54:45.0124925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,289.14*5F
2024-07-03T04:54:46.0121631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,289.15*5E
2024-07-03T04:54:47.0119651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,289.16*7B
2024-07-03T04:54:48.0117658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.15,289.18*75
2024-07-03T04:54:49.0116786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.07,289.18*76
2024-07-03T04:54:50.0114458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,289.20*7A
2024-07-03T04:54:51.0112187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,289.26*59
2024-07-03T04:54:52.0145589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.96,289.21*5A
2024-07-03T04:54:53.0205035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,289.13*51
2024-07-03T04:54:54.0203312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,289.20*7D
2024-07-03T04:54:55.0201462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.39,289.31*7A
2024-07-03T04:54:56.0200217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,289.39*79
2024-07-03T04:54:57.0197841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,289.36*5B
2024-07-03T04:54:58.0218915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,289.28*5C
2024-07-03T04:54:59.0114424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,289.22*5C
2024-07-03T04:55:00.0112823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,289.18*76
2024-07-03T04:55:01.0266526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,289.14*7F
2024-07-03T04:55:02.0264666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,289.13*7A
2024-07-03T04:55:03.0261953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,289.13*74
2024-07-03T04:55:04.0104624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,289.21*5F
2024-07-03T04:55:05.0103854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,289.30*5E
2024-07-03T04:55:06.0101544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,289.25*58
2024-07-03T04:55:07.0135715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,289.20*56
2024-07-03T04:55:08.0166224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,289.24*7C
2024-07-03T04:55:09.0162584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,289.29*7E
2024-07-03T04:55:10.0162537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,289.29*79
2024-07-03T04:55:11.0160072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,289.17*51
2024-07-03T04:55:12.0158229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,289.11*5F
2024-07-03T04:55:13.0157092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,289.12*58
2024-07-03T04:55:14.0154445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,289.08*7C
2024-07-03T04:55:15.0152244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.14,289.13*79
2024-07-03T04:55:16.0151116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,289.28*71
2024-07-03T04:55:17.0148252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,289.37*5F
2024-07-03T04:55:18.0171618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.91,289.30*5F
2024-07-03T04:55:19.0168758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,289.21*54
2024-07-03T04:55:20.0167086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,289.17*7C
2024-07-03T04:55:21.0165381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.15,289.21*75
2024-07-03T04:55:22.0161245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.16,289.34*7D
2024-07-03T04:55:23.0161633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,289.36*78
2024-07-03T04:55:24.0159051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,289.24*56
2024-07-03T04:55:25.0157372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.94,289.17*57
2024-07-03T04:55:26.0155245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.89,289.13*51
2024-07-03T04:55:27.0153942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,289.17*50
2024-07-03T04:55:28.0151111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,289.25*79
2024-07-03T04:55:29.0149729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.19,289.40*72
2024-07-03T04:55:30.0147354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,289.49*7E
2024-07-03T04:55:31.0145886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,289.36*77
2024-07-03T04:55:32.0144321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,289.08*5D
2024-07-03T04:55:33.0141449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,289.02*58
2024-07-03T04:55:34.0138301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,289.20*52
2024-07-03T04:55:35.0138632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,289.36*5C
2024-07-03T04:55:36.0135862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,289.41*76
2024-07-03T04:55:37.0133715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,289.28*72
2024-07-03T04:55:38.0130681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,289.17*7D
2024-07-03T04:55:39.0128898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,289.20*59
2024-07-03T04:55:40.0127000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,289.21*57
2024-07-03T04:55:41.0159550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,289.23*7D
2024-07-03T04:55:42.0183491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,289.29*52
2024-07-03T04:55:43.0181385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,289.38*57
2024-07-03T04:55:44.0229843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,289.41*77
2024-07-03T04:55:45.0199340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,289.37*76
2024-07-03T04:55:46.0199482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,289.33*75
2024-07-03T04:55:47.0197182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,289.28*58
2024-07-03T04:55:48.0107614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,289.22*5D
2024-07-03T04:55:49.0216524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,289.18*5E
2024-07-03T04:55:50.0141002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,289.25*7A
2024-07-03T04:55:51.0211581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.94,289.34*77
2024-07-03T04:55:52.0238329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.85,289.34*7B
2024-07-03T04:55:53.0235392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,289.31*70
2024-07-03T04:55:54.0251344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.16,289.26*55
2024-07-03T04:55:55.0233033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.19,289.23*59
2024-07-03T04:55:56.0229719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,289.24*57
2024-07-03T04:55:57.0268133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.01,289.31*7A
2024-07-03T04:55:58.0266679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.87,289.38*78
2024-07-03T04:55:59.0264722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,289.38*73
2024-07-03T04:56:00.0106564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,289.28*54
2024-07-03T04:56:01.0103193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,289.14*50
2024-07-03T04:56:02.0102649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,289.15*51
2024-07-03T04:56:03.0257185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,289.30*7F
2024-07-03T04:56:04.0254667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,289.43*7D
2024-07-03T04:56:05.0253176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,289.44*7C
2024-07-03T04:56:06.0134411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,289.38*5E
2024-07-03T04:56:07.0131942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,289.27*54
2024-07-03T04:56:08.0158424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,289.19*59
2024-07-03T04:56:09.0156426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,289.18*74
2024-07-03T04:56:10.0155271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,289.32*71
2024-07-03T04:56:11.0152752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,289.46*7C
2024-07-03T04:56:12.0150498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,289.38*79
2024-07-03T04:56:13.0148951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,289.23*52
2024-07-03T04:56:14.0147509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,289.11*56
2024-07-03T04:56:15.0145047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,289.09*5A
2024-07-03T04:56:16.0143124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,289.21*7B
2024-07-03T04:56:17.0142894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,289.28*74
2024-07-03T04:56:18.0166060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,289.25*77
2024-07-03T04:56:19.0216405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,289.17*7B
2024-07-03T04:56:20.0213429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,289.05*77
2024-07-03T04:56:21.0212146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,288.94*75
2024-07-03T04:56:22.0209769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,288.92*79
2024-07-03T04:56:23.0205770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,288.95*70
2024-07-03T04:56:24.0250787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,289.08*71
2024-07-03T04:56:25.0204453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,289.17*51
2024-07-03T04:56:26.0202503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,289.09*70
2024-07-03T04:56:27.0200205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,288.98*56
2024-07-03T04:56:28.0198623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,288.90*55
2024-07-03T04:56:29.0228046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,288.82*73
2024-07-03T04:56:30.0226456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,288.77*7D
2024-07-03T04:56:31.0224324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,288.80*79
2024-07-03T04:56:32.0222994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,288.87*71
2024-07-03T04:56:33.0219436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,288.85*76
2024-07-03T04:56:34.0247382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,288.80*50
2024-07-03T04:56:35.0245921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,288.78*53
2024-07-03T04:56:36.0243785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,288.79*7E
2024-07-03T04:56:37.0241202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,288.84*76
2024-07-03T04:56:38.0240084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,288.85*76
2024-07-03T04:56:39.0237916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,288.71*58
2024-07-03T04:56:40.0111275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,288.58*50
2024-07-03T04:56:41.0165159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.96,288.57*5D
2024-07-03T04:56:42.0108126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,288.57*57
2024-07-03T04:56:43.0136626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,288.46*7D
2024-07-03T04:56:44.0134486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.37,288.52*7F
2024-07-03T04:56:45.0131182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.17,288.70*7C
2024-07-03T04:56:46.0130666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,288.80*74
2024-07-03T04:56:47.0128871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,288.80*5E
2024-07-03T04:56:48.0147821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.62,288.73*50
2024-07-03T04:56:49.0146143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.75,288.55*5C
2024-07-03T04:56:50.0144429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,288.39*57
2024-07-03T04:56:51.0142607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,288.40*7B
2024-07-03T04:56:52.0141595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,288.47*75
2024-07-03T04:56:53.0137781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,288.57*7E
2024-07-03T04:56:54.0135570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,288.65*76
2024-07-03T04:56:55.0134043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,288.71*75
2024-07-03T04:56:56.0132300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,288.70*79
2024-07-03T04:56:57.0130123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,288.60*7F
2024-07-03T04:56:58.0128907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,288.47*5D
2024-07-03T04:56:59.0126332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,288.39*55
2024-07-03T04:57:00.0124365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,288.37*51
2024-07-03T04:57:01.0122538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,288.29*58
2024-07-03T04:57:02.0120476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,288.12*57
2024-07-03T04:57:03.0118582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,287.96*5B
2024-07-03T04:57:04.0116965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,287.83*54
2024-07-03T04:57:05.0270672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,287.83*7B
2024-07-03T04:57:06.0268761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,287.97*72
2024-07-03T04:57:07.0266115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,288.04*71
2024-07-03T04:57:08.0264996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,287.92*53
2024-07-03T04:57:09.0263130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.47,287.63*5B
2024-07-03T04:57:10.0260621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.85,287.43*55
2024-07-03T04:57:11.0258372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,287.41*5A
2024-07-03T04:57:12.0150545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,287.43*76
2024-07-03T04:57:13.0148314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.36,287.40*71
2024-07-03T04:57:14.0179158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,287.27*75
2024-07-03T04:57:15.0177209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,287.22*5E
2024-07-03T04:57:16.0175736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,287.32*5A
2024-07-03T04:57:17.0173493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,287.34*73
2024-07-03T04:57:18.0171165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,287.23*78
2024-07-03T04:57:19.0169035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,287.10*7B
2024-07-03T04:57:20.0167431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,287.01*53
2024-07-03T04:57:21.0165279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.83,286.97*5C
2024-07-03T04:57:22.0163259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,287.01*58
2024-07-03T04:57:23.0160307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,286.94*7C
2024-07-03T04:57:24.0158794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,286.73*72
2024-07-03T04:57:25.0156878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,286.67*75
2024-07-03T04:57:26.0154173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,286.74*5D
2024-07-03T04:57:27.0153676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,286.77*5F
2024-07-03T04:57:28.0151589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,286.70*77
2024-07-03T04:57:29.0185559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,286.62*7F
2024-07-03T04:57:30.0184126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,286.58*74
2024-07-03T04:57:31.0182800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,286.57*79
2024-07-03T04:57:32.0216114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,286.52*58
2024-07-03T04:57:33.0212293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,286.40*59
2024-07-03T04:57:34.0211957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,286.23*5E
2024-07-03T04:57:35.0111618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,286.15*52
2024-07-03T04:57:36.0265480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,286.14*7C
2024-07-03T04:57:37.0263634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,286.13*77
2024-07-03T04:57:38.0262207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.05,286.17*75
2024-07-03T04:57:39.0260135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,286.25*7B
2024-07-03T04:57:40.0241971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,286.27*59
2024-07-03T04:57:41.0240061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.03,286.19*54
2024-07-03T04:57:42.0238192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,286.09*5B
2024-07-03T04:57:43.0235539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,286.04*52
2024-07-03T04:57:44.0234084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,286.00*7C
2024-07-03T04:57:45.0231862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,285.97*71
2024-07-03T04:57:46.0248588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,285.98*76
2024-07-03T04:57:47.0122927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,285.97*7C
2024-07-03T04:57:48.0189509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,285.92*5F
2024-07-03T04:57:49.0188450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,285.93*79
2024-07-03T04:57:50.0186471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,285.94*7A
2024-07-03T04:57:51.0184519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,285.93*7B
2024-07-03T04:57:52.0253422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,285.81*52
2024-07-03T04:57:53.0122321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.98,285.57*58
2024-07-03T04:57:54.0120486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,285.44*5A
2024-07-03T04:57:55.0137368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,285.53*7F
2024-07-03T04:57:56.0136232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.25,285.56*72
2024-07-03T04:57:57.0134573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,285.41*77
2024-07-03T04:57:58.0132675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,285.27*50
2024-07-03T04:57:59.0130912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.24,285.20*5C
2024-07-03T04:58:00.0128173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,285.12*57
2024-07-03T04:58:01.0126660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,285.00*73
2024-07-03T04:58:02.0280765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,284.81*7B
2024-07-03T04:58:03.0278638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.15,284.69*76
2024-07-03T04:58:04.0148447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,284.78*71
2024-07-03T04:58:05.0183340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,284.84*7E
2024-07-03T04:58:06.0181990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,284.77*5F
2024-07-03T04:58:07.0128268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.00,284.58*56
2024-07-03T04:58:08.0126313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.10,284.32*5F
2024-07-03T04:58:09.0123990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,284.16*50
2024-07-03T04:58:10.0279233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,284.11*7E
2024-07-03T04:58:11.0276840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.42,284.21*78
2024-07-03T04:58:12.0274732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.32,284.26*70
2024-07-03T04:58:13.0272822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,284.17*72
2024-07-03T04:58:14.0270050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,284.09*51
2024-07-03T04:58:15.0198166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,284.10*5D
2024-07-03T04:58:16.0196636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,283.99*54
2024-07-03T04:58:17.0194514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,283.79*55
2024-07-03T04:58:18.0192484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,283.80*73
2024-07-03T04:58:19.0190458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,283.91*72
2024-07-03T04:58:20.0188487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,283.94*76
2024-07-03T04:58:21.0186862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,283.90*76
2024-07-03T04:58:22.0184226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,283.75*79
2024-07-03T04:58:23.0181737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,283.66*70
2024-07-03T04:58:24.0180278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,283.74*74
2024-07-03T04:58:25.0178600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,283.79*7C
2024-07-03T04:58:26.0176623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,283.70*54
2024-07-03T04:58:27.0205240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.08,283.61*54
2024-07-03T04:58:28.0202265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,283.55*5A
2024-07-03T04:58:29.0200933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,283.53*72
2024-07-03T04:58:30.0198992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.42,283.62*73
2024-07-03T04:58:31.0197378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.48,283.68*74
2024-07-03T04:58:32.0194030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,283.65*77
2024-07-03T04:58:33.0193228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,283.63*53
2024-07-03T04:58:34.0191126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,283.67*52
2024-07-03T04:58:35.0189008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,283.71*5F
2024-07-03T04:58:36.0186874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,283.66*70
2024-07-03T04:58:37.0184798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,283.59*7E
2024-07-03T04:58:38.0182124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,283.58*71
2024-07-03T04:58:39.0205964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,283.61*5C
2024-07-03T04:58:40.0203799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,283.67*56
2024-07-03T04:58:41.0201572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,283.70*5D
2024-07-03T04:58:42.0199277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,283.68*7E
2024-07-03T04:58:43.0197034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,283.74*73
2024-07-03T04:58:44.0195752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,283.76*77
2024-07-03T04:58:45.0194820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,283.66*75
2024-07-03T04:58:46.0192421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,283.56*70
2024-07-03T04:58:47.0190759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,283.47*71
2024-07-03T04:58:48.0188076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,283.44*58
2024-07-03T04:58:49.0186877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,283.49*70
2024-07-03T04:58:50.0185039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,283.52*79
2024-07-03T04:58:51.0182180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,283.45*7C
2024-07-03T04:58:52.0180607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,283.39*71
2024-07-03T04:58:53.0241206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,283.38*7F
2024-07-03T04:58:54.0239433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,283.39*57
2024-07-03T04:58:55.0237935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,283.41*5D
2024-07-03T04:58:56.0235573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,283.43*58
2024-07-03T04:58:57.0269198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,283.37*72
2024-07-03T04:58:58.0267663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,283.21*78
2024-07-03T04:58:59.0264964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,283.14*7D
2024-07-03T04:59:00.0263267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,283.08*59
2024-07-03T04:59:01.0261861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,283.04*5D
2024-07-03T04:59:02.0259287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,283.16*75
2024-07-03T04:59:03.0257197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,283.38*75
2024-07-03T04:59:04.0255909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,283.46*72
2024-07-03T04:59:05.0253518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,283.34*5A
2024-07-03T04:59:06.0120792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.74,283.18*5C
2024-07-03T04:59:07.0118339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.76,283.03*58
2024-07-03T04:59:08.0272876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,282.98*52
2024-07-03T04:59:09.0270881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,283.02*7A
2024-07-03T04:59:10.0269044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.73,283.16*75
2024-07-03T04:59:11.0266692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.67,283.34*7B
2024-07-03T04:59:12.0264599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,283.49*7C
2024-07-03T04:59:13.0262201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,283.49*5B
2024-07-03T04:59:14.0261552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,283.35*57
2024-07-03T04:59:15.0259564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,283.17*5A
2024-07-03T04:59:16.0257194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,283.10*59
2024-07-03T04:59:17.0157744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,283.17*54
2024-07-03T04:59:18.0196994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,283.22*73
2024-07-03T04:59:19.0195171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,283.22*7C
2024-07-03T04:59:20.0192652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,283.26*70
2024-07-03T04:59:21.0191315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,283.33*74
2024-07-03T04:59:22.0189440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,283.33*74
2024-07-03T04:59:23.0187627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,283.18*5C
2024-07-03T04:59:24.0185414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.37,282.91*5B
2024-07-03T04:59:25.0183049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.25,282.67*5E
2024-07-03T04:59:26.0179898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,282.67*5A
2024-07-03T04:59:27.0201380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.32,282.95*7F
2024-07-03T04:59:28.0199808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.37,283.03*73
2024-07-03T04:59:29.0249509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,282.80*79
2024-07-03T04:59:30.0247719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.21,282.52*58
2024-07-03T04:59:31.0245807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.17,282.31*52
2024-07-03T04:59:32.0244638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,282.24*56
2024-07-03T04:59:33.0240980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,282.31*7F
2024-07-03T04:59:34.0240968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,282.37*78
2024-07-03T04:59:35.0238818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.94,282.42*7E
2024-07-03T04:59:36.0236950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,282.60*70
2024-07-03T04:59:37.0233980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,282.71*75
2024-07-03T04:59:38.0232643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,282.55*55
2024-07-03T04:59:39.0230689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.37,282.30*5A
2024-07-03T04:59:40.0227400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.45,282.11*5E
2024-07-03T04:59:41.0227136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,281.99*55
2024-07-03T04:59:42.0224946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,282.08*71
2024-07-03T04:59:43.0223566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.74,282.31*71
2024-07-03T04:59:44.0220768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.44,282.49*7C
2024-07-03T04:59:45.0218561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,282.59*7B
2024-07-03T04:59:46.0216773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,282.57*5E
2024-07-03T04:59:47.0241234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,282.41*59
2024-07-03T04:59:48.0239444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,282.13*56
2024-07-03T04:59:49.0237392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.21,281.92*5A
2024-07-03T04:59:50.0234554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,281.94*57
2024-07-03T04:59:51.0283247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,282.10*78
2024-07-03T04:59:52.0280928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.50,282.24*70
2024-07-03T04:59:53.0279073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.40,282.25*71
2024-07-03T04:59:54.0277196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,282.13*7D
2024-07-03T04:59:55.0275171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,282.08*53
2024-07-03T04:59:56.0273221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,282.15*5C
2024-07-03T04:59:57.0272303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,282.21*74
2024-07-03T04:59:58.0269147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,282.15*77
2024-07-03T04:59:59.0267000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,282.10*7E
2024-07-03T05:00:00.0265453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,282.11*56
2024-07-03T05:00:01.0262912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,282.13*52
2024-07-03T05:00:02.0261295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,282.11*5F
2024-07-03T05:00:03.0148362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,282.14*72
2024-07-03T05:00:04.0146864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,282.23*75
2024-07-03T05:00:05.0145905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,282.24*76
2024-07-03T05:00:06.0298749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,282.17*75
2024-07-03T05:00:07.0296664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,282.08*7B
2024-07-03T05:00:08.0157991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,281.98*78
2024-07-03T05:00:09.0256601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,282.00*77
2024-07-03T05:00:10.0255017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,282.15*5B
2024-07-03T05:00:11.0252536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,282.18*53
2024-07-03T05:00:12.0250395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,282.01*5E
2024-07-03T05:00:13.0249141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,281.75*53
2024-07-03T05:00:14.0246391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,281.52*5B
2024-07-03T05:00:15.0136678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,281.53*77
2024-07-03T05:00:16.0254662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,281.68*79
2024-07-03T05:00:17.0252025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,281.79*78
2024-07-03T05:00:18.0278061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,281.74*70
2024-07-03T05:00:19.0275420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,281.53*53
2024-07-03T05:00:20.0274030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,281.34*50
2024-07-03T05:00:21.0272110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,281.33*5C
2024-07-03T05:00:22.0270203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,281.38*50
2024-07-03T05:00:23.0267955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,281.37*75
2024-07-03T05:00:24.0265576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,281.32*71
2024-07-03T05:00:25.0263007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,281.27*7E
2024-07-03T05:00:26.0261987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,281.23*56
2024-07-03T05:00:27.0260135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,281.13*59
2024-07-03T05:00:28.0258471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,280.96*7A
2024-07-03T05:00:29.0256215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,280.86*7E
2024-07-03T05:00:30.0254535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,280.89*72
2024-07-03T05:00:31.0252291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,280.93*7E
2024-07-03T05:00:32.0286054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,280.95*7A
2024-07-03T05:00:33.0285032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,280.88*53
2024-07-03T05:00:34.0126965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,280.69*57
2024-07-03T05:00:35.0124482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,280.48*52
2024-07-03T05:00:36.0278516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,280.40*5C
2024-07-03T05:00:37.0276054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,280.39*74
2024-07-03T05:00:38.0299028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.71,280.42*77
2024-07-03T05:00:39.0177947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.38,280.39*7A
2024-07-03T05:00:40.0176507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,280.24*73
2024-07-03T05:00:41.0174156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,280.10*54
2024-07-03T05:00:42.0172622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,280.03*59
2024-07-03T05:00:43.0197198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,279.98*58
2024-07-03T05:00:44.0194516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,279.91*57
2024-07-03T05:00:45.0193254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,279.83*7B
2024-07-03T05:00:46.0190560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,279.81*70
2024-07-03T05:00:47.0148617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,279.77*72
2024-07-03T05:00:48.0146559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,279.62*73
2024-07-03T05:00:49.0144248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,279.52*5E
2024-07-03T05:00:50.0142192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,279.48*52
2024-07-03T05:00:51.0140048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,279.47*71
2024-07-03T05:00:52.0294751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,279.47*74
2024-07-03T05:00:53.0292232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,279.44*79
2024-07-03T05:00:54.0290450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,279.39*76
2024-07-03T05:00:55.0288451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,279.24*57
2024-07-03T05:00:56.0130366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,279.02*57
2024-07-03T05:00:57.0128089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,278.90*53
2024-07-03T05:00:58.0126372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,278.96*5E
2024-07-03T05:00:59.0280619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,279.06*7C
2024-07-03T05:01:00.0278684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,279.09*79
2024-07-03T05:01:01.0171939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,278.99*79
2024-07-03T05:01:02.0170801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,278.82*58
2024-07-03T05:01:03.0168508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,278.76*53
2024-07-03T05:01:04.0166649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,278.76*59
2024-07-03T05:01:05.0163204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,278.67*7C
2024-07-03T05:01:06.0162841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,278.57*7C
2024-07-03T05:01:07.0160730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,278.66*7F
2024-07-03T05:01:08.0158746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,278.73*7F
2024-07-03T05:01:09.0156808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,278.56*5B
2024-07-03T05:01:10.0188481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,278.26*56
2024-07-03T05:01:11.0186751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,278.11*53
2024-07-03T05:01:12.0184198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,278.04*5C
2024-07-03T05:01:13.0181829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,277.98*70
2024-07-03T05:01:14.0180507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.51,278.08*7F
2024-07-03T05:01:15.0178943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,278.30*7F
2024-07-03T05:01:16.0194865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,278.27*70
2024-07-03T05:01:17.0265579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,278.00*5B
2024-07-03T05:01:18.0262754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,277.71*52
2024-07-03T05:01:19.0130628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,277.48*58
2024-07-03T05:01:20.0283729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,277.42*73
2024-07-03T05:01:21.0281986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.18,277.48*7D
2024-07-03T05:01:22.0292918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,277.51*7E
2024-07-03T05:01:23.0278843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,277.53*7E
2024-07-03T05:01:24.0276089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,277.68*7D
2024-07-03T05:01:25.0274980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,277.82*74
2024-07-03T05:01:26.0272341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,277.64*5B
2024-07-03T05:01:27.0270610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,277.36*5E
2024-07-03T05:01:28.0268205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.25,277.14*54
2024-07-03T05:01:29.0266825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,277.04*57
2024-07-03T05:01:30.0265216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,277.13*79
2024-07-03T05:01:31.0262222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.92,277.33*70
2024-07-03T05:01:32.0260385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.86,277.43*70
2024-07-03T05:01:33.0276811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,277.31*7F
2024-07-03T05:01:34.0275350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.14,277.02*57
2024-07-03T05:01:35.0144261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.97,276.77*5B
2024-07-03T05:01:36.0142185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,276.70*5C
2024-07-03T05:01:37.0296701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,276.67*72
2024-07-03T05:01:38.0294339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.23,276.78*75
2024-07-03T05:01:39.0311053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.22,276.99*72
2024-07-03T05:01:40.0290726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,277.00*5E
2024-07-03T05:01:41.0132064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.17,276.66*5C
2024-07-03T05:01:42.0129910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.25,276.24*57
2024-07-03T05:01:43.0285314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,276.09*59
2024-07-03T05:01:44.0282382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.16,276.34*76
2024-07-03T05:01:45.0161408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.12,276.55*71
2024-07-03T05:01:46.0158480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,276.45*7A
2024-07-03T05:01:47.0195234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.73,276.10*56
2024-07-03T05:01:48.0241296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.47,275.86*57
2024-07-03T05:01:49.0238552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,275.90*55
2024-07-03T05:01:50.0237402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.59,275.83*7D
2024-07-03T05:01:51.0235109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.96,275.58*79
2024-07-03T05:01:52.0233425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,275.41*56
2024-07-03T05:01:53.0231360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,275.42*55
2024-07-03T05:01:54.0228131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,275.52*54
2024-07-03T05:01:55.0228059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,275.52*7E
2024-07-03T05:01:56.0225592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,275.37*7E
2024-07-03T05:01:57.0223503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,275.24*7A
2024-07-03T05:01:58.0221296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,275.12*52
2024-07-03T05:01:59.0220622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.33,274.98*55
2024-07-03T05:02:00.0216677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,274.89*51
2024-07-03T05:02:01.0215609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,274.93*7B
2024-07-03T05:02:02.0213510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.53,275.05*7C
2024-07-03T05:02:03.0210946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.50,275.14*7A
2024-07-03T05:02:04.0209069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,275.05*5B
2024-07-03T05:02:05.0258925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.40,274.85*5A
2024-07-03T05:02:06.0257348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.30,274.68*5D
2024-07-03T05:02:07.0254967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,274.62*5B
2024-07-03T05:02:08.0253266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.26,274.78*76
2024-07-03T05:02:09.0269558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.35,275.01*7E
2024-07-03T05:02:10.0266616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,274.98*7D
2024-07-03T05:02:11.0265013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,274.72*56
2024-07-03T05:02:12.0263068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.12,274.55*51
2024-07-03T05:02:13.0146925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,274.62*51
2024-07-03T05:02:14.0300740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,274.72*7B
2024-07-03T05:02:15.0299031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.84,274.78*78
2024-07-03T05:02:16.0296898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,274.84*7E
2024-07-03T05:02:17.0295040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,274.87*5F
2024-07-03T05:02:18.0171206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,274.89*54
2024-07-03T05:02:19.0169760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,274.81*52
2024-07-03T05:02:20.0167030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,274.70*51
2024-07-03T05:02:21.0165293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,274.78*7C
2024-07-03T05:02:22.0163444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,274.94*71
2024-07-03T05:02:23.0160714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,275.00*73
2024-07-03T05:02:24.0159448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,274.99*78
2024-07-03T05:02:25.0156828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,274.97*7D
2024-07-03T05:02:26.0155479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,275.02*52
2024-07-03T05:02:27.0153123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,275.21*55
2024-07-03T05:02:28.0151416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,275.30*50
2024-07-03T05:02:29.0149209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,275.23*5C
2024-07-03T05:02:30.0146543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,275.24*53
2024-07-03T05:02:31.0191521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,275.38*5A
2024-07-03T05:02:32.0307473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,275.51*74
2024-07-03T05:02:33.0304238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,275.59*76
2024-07-03T05:02:34.0303282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,275.73*77
2024-07-03T05:02:35.0301010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,275.89*7C
2024-07-03T05:02:36.0299050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,276.07*7D
2024-07-03T05:02:37.0297146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,276.19*75
2024-07-03T05:02:38.0138757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,276.13*56
2024-07-03T05:02:39.0166954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.30,275.96*57
2024-07-03T05:02:40.0164675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,276.02*57
2024-07-03T05:02:41.0163212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,276.33*74
2024-07-03T05:02:42.0182521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.60,276.52*7A
2024-07-03T05:02:43.0158020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,276.54*74
2024-07-03T05:02:44.0157042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,276.52*52
2024-07-03T05:02:45.0155041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.94,276.52*5F
2024-07-03T05:02:46.0153155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.93,276.57*59
2024-07-03T05:02:47.0187158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,276.63*79
2024-07-03T05:02:48.0183936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.42,276.68*74
2024-07-03T05:02:49.0183720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.44,276.69*73
2024-07-03T05:02:50.0203783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,276.71*76
2024-07-03T05:02:51.0228005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,276.79*5E
2024-07-03T05:02:52.0226627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.56,276.76*5C
2024-07-03T05:02:53.0223666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,276.60*5B
2024-07-03T05:02:54.0222656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,276.51*78
2024-07-03T05:02:55.0220156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,276.56*70
2024-07-03T05:02:56.0218494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,276.49*74
2024-07-03T05:02:57.0216753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,276.22*55
2024-07-03T05:02:58.0215003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,276.07*50
2024-07-03T05:02:59.0213057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,276.13*53
2024-07-03T05:03:00.0209942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,276.05*7F
2024-07-03T05:03:01.0208745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,275.70*71
2024-07-03T05:03:02.0206736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,275.34*55
2024-07-03T05:03:03.0204729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,275.22*5A
2024-07-03T05:03:04.0203218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,275.20*50
2024-07-03T05:03:05.0200886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,275.05*77
2024-07-03T05:03:06.0199198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,274.81*70
2024-07-03T05:03:07.0196694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,274.73*78
2024-07-03T05:03:08.0194915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,274.85*7B
2024-07-03T05:03:09.0193481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,274.78*7A
2024-07-03T05:03:10.0191445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,274.34*51
2024-07-03T05:03:11.0189622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.27,273.84*55
2024-07-03T05:03:12.0187202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,273.62*56
2024-07-03T05:03:13.0185390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,273.78*78
2024-07-03T05:03:14.0182536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.77,273.94*77
2024-07-03T05:03:15.0251471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,273.87*7E
2024-07-03T05:03:16.0179371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,273.65*51
2024-07-03T05:03:17.0255312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,273.36*54
2024-07-03T05:03:18.0254703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,273.09*5B
2024-07-03T05:03:19.0253100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,272.99*51
2024-07-03T05:03:20.0304685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,273.02*73
2024-07-03T05:03:21.0303684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,273.04*7C
2024-07-03T05:03:22.0301478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,272.94*71
2024-07-03T05:03:23.0143787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,272.68*5D
2024-07-03T05:03:24.0141995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,272.43*54
2024-07-03T05:03:25.0295958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,272.34*76
2024-07-03T05:03:26.0294005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,272.42*72
2024-07-03T05:03:27.0292190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,272.50*73
2024-07-03T05:03:28.0289491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,272.30*7F
2024-07-03T05:03:29.0288367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,271.92*54
2024-07-03T05:03:30.0158354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,271.75*55
2024-07-03T05:03:31.0156195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,271.78*76
2024-07-03T05:03:32.0311114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.96,271.80*7A
2024-07-03T05:03:33.0183510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,271.66*7A
2024-07-03T05:03:34.0182716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,271.40*5C
2024-07-03T05:03:35.0180703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,271.30*5D
2024-07-03T05:03:36.0179136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,271.34*5D
2024-07-03T05:03:37.0177166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,271.40*70
2024-07-03T05:03:38.0175865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.21,271.46*7D
2024-07-03T05:03:39.0173722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,271.43*7B
2024-07-03T05:03:40.0171145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,271.22*50
2024-07-03T05:03:41.0217240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.12,270.89*52
2024-07-03T05:03:42.0214599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.51,270.69*5B
2024-07-03T05:03:43.0212372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,270.69*7F
2024-07-03T05:03:44.0211080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.03,270.76*7F
2024-07-03T05:03:45.0208723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.97,271.02*7D
2024-07-03T05:03:46.0208388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.69,271.30*71
2024-07-03T05:03:47.0206016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,271.22*56
2024-07-03T05:03:48.0203344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,270.95*5C
2024-07-03T05:03:49.0202371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,270.81*5A
2024-07-03T05:03:50.0199680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,270.82*5B
2024-07-03T05:03:51.0198269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,270.82*7D
2024-07-03T05:03:52.0279238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,270.71*7D
2024-07-03T05:03:53.0194009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,270.67*7C
2024-07-03T05:03:54.0192974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,270.74*50
2024-07-03T05:03:55.0190559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,270.80*76
2024-07-03T05:03:56.0189076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,270.80*7F
2024-07-03T05:03:57.0186436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,270.76*7F
2024-07-03T05:03:58.0185588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,270.74*74
2024-07-03T05:03:59.0183164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,270.72*79
2024-07-03T05:04:00.0181390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,270.61*7A
2024-07-03T05:04:01.0179729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,270.60*76
2024-07-03T05:04:02.0199288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,270.60*51
2024-07-03T05:04:03.0196713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,270.39*5E
2024-07-03T05:04:04.0281595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,270.09*58
2024-07-03T05:04:05.0279605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,269.89*53
2024-07-03T05:04:06.0277162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,269.94*7A
2024-07-03T05:04:07.0276421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.05,270.17*79
2024-07-03T05:04:08.0272509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.72,270.32*7F
2024-07-03T05:04:09.0271802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,270.35*79
2024-07-03T05:04:10.0269363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,270.23*52
2024-07-03T05:04:11.0298022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.40,270.06*58
2024-07-03T05:04:12.0265733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,269.89*5C
2024-07-03T05:04:13.0263530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,269.80*7D
2024-07-03T05:04:14.0262257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.82,269.82*7B
2024-07-03T05:04:15.0260171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.95,269.91*7F
2024-07-03T05:04:16.0258175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,270.00*74
2024-07-03T05:04:17.0275623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,269.95*54
2024-07-03T05:04:18.0254324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,269.73*57
2024-07-03T05:04:19.0278314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,269.51*56
2024-07-03T05:04:20.0276526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,269.43*7B
2024-07-03T05:04:21.0274467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,269.52*76
2024-07-03T05:04:22.0332099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,269.64*7B
2024-07-03T05:04:23.0269642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,269.62*72
2024-07-03T05:04:24.0267896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,269.49*72
2024-07-03T05:04:25.0266215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,269.17*59
2024-07-03T05:04:26.0264989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,268.75*51
2024-07-03T05:04:27.0262713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.91,268.44*5C
2024-07-03T05:04:28.0260851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,268.47*52
2024-07-03T05:04:29.0258537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.15,268.75*75
2024-07-03T05:04:30.0256271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.74,268.94*70
2024-07-03T05:04:31.0254636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,268.84*74
2024-07-03T05:04:32.0252873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.51,268.48*5F
2024-07-03T05:04:33.0250561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.65,268.22*53
2024-07-03T05:04:34.0247747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.18,268.22*57
2024-07-03T05:04:35.0297676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,268.22*7C
2024-07-03T05:04:36.0229694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.78,268.06*7B
2024-07-03T05:04:37.0250501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.74,267.86*77
2024-07-03T05:04:38.0247665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,267.70*53
2024-07-03T05:04:39.0245360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.65,267.60*52
2024-07-03T05:04:40.0243557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.68,267.58*56
2024-07-03T05:04:41.0241541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,267.58*7D
2024-07-03T05:04:42.0273848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.30,267.45*7B
2024-07-03T05:04:43.0325524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,267.27*75
2024-07-03T05:04:44.0323698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,267.03*76
2024-07-03T05:04:45.0165449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,266.75*55
2024-07-03T05:04:46.0163538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,266.59*54
2024-07-03T05:04:47.0162179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,266.56*51
2024-07-03T05:04:48.0314814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,266.54*75
2024-07-03T05:04:49.0313526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,266.45*74
2024-07-03T05:04:50.0311610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,266.29*73
2024-07-03T05:04:51.0200337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,266.19*51
2024-07-03T05:04:52.0199046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,266.17*53
2024-07-03T05:04:53.0197452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,266.05*5E
2024-07-03T05:04:54.0193957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,265.79*77
2024-07-03T05:04:55.0192651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,265.56*7A
2024-07-03T05:04:56.0191221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,265.39*7C
2024-07-03T05:04:57.0264656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,265.43*72
2024-07-03T05:04:58.0263152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,265.59*71
2024-07-03T05:04:59.0260508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,265.45*70
2024-07-03T05:05:00.0259091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,265.08*5D
2024-07-03T05:05:01.0257385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.61,264.73*5B
2024-07-03T05:05:02.0300350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.69,264.55*50
2024-07-03T05:05:03.0229608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,264.42*56
2024-07-03T05:05:04.0228245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,264.39*7F
2024-07-03T05:05:05.0226005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.15,264.38*75
2024-07-03T05:05:06.0257677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,264.37*77
2024-07-03T05:05:07.0293468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,264.31*52
2024-07-03T05:05:08.0290987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,264.05*5F
2024-07-03T05:05:09.0289568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,263.74*57
2024-07-03T05:05:10.0287843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,263.55*7E
2024-07-03T05:05:11.0285741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,263.50*7B
2024-07-03T05:05:12.0284552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,263.61*71
2024-07-03T05:05:13.0282763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,263.70*7D
2024-07-03T05:05:14.0281027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,263.69*78
2024-07-03T05:05:15.0278752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,263.67*5B
2024-07-03T05:05:16.0276535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,263.54*59
2024-07-03T05:05:17.0296251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,263.20*57
2024-07-03T05:05:18.0176494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,262.87*5B
2024-07-03T05:05:19.0174880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,262.94*78
2024-07-03T05:05:20.0328787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.99,263.30*76
2024-07-03T05:05:21.0327292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.82,263.53*75
2024-07-03T05:05:22.0324174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,263.51*7D
2024-07-03T05:05:23.0164297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,263.46*5B
2024-07-03T05:05:24.0164722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,263.41*5F
2024-07-03T05:05:25.0161524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,263.28*54
2024-07-03T05:05:26.0160701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,263.21*59
2024-07-03T05:05:27.0158471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,263.32*5F
2024-07-03T05:05:28.0312837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,263.43*7A
2024-07-03T05:05:29.0311154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,263.46*7F
2024-07-03T05:05:30.0308940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,263.43*7E
2024-07-03T05:05:31.0220985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,263.43*7D
2024-07-03T05:05:32.0219229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,263.52*79
2024-07-03T05:05:33.0217093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,263.74*7D
2024-07-03T05:05:34.0272927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,263.69*70
2024-07-03T05:05:35.0270736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,263.39*5E
2024-07-03T05:05:36.0268582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,263.13*59
2024-07-03T05:05:37.0266678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,263.03*51
2024-07-03T05:05:38.0168521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,263.01*59
2024-07-03T05:05:39.0322799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,263.08*71
2024-07-03T05:05:40.0321334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,263.21*77
2024-07-03T05:05:41.0321187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,263.24*79
2024-07-03T05:05:42.0317671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,263.16*78
2024-07-03T05:05:43.0314560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,262.91*5D
2024-07-03T05:05:44.0157615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,262.63*50
2024-07-03T05:05:45.0155703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,262.61*57
2024-07-03T05:05:46.0309479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,262.80*70
2024-07-03T05:05:47.0307230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,262.90*73
2024-07-03T05:05:48.0305657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,262.74*78
2024-07-03T05:05:49.0302972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,262.49*51
2024-07-03T05:05:50.0301306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,262.37*5A
2024-07-03T05:05:51.0299711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,262.48*7F
2024-07-03T05:05:52.0297917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,262.52*73
2024-07-03T05:05:53.0295908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,262.34*73
2024-07-03T05:05:54.0293752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,262.18*5F
2024-07-03T05:05:55.0291784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,262.24*5D
2024-07-03T05:05:56.0289613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,262.23*7E
2024-07-03T05:05:57.0287995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,262.07*7B
2024-07-03T05:05:58.0285645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,261.97*73
2024-07-03T05:05:59.0283995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,262.02*79
2024-07-03T05:06:00.0281792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,262.07*54
2024-07-03T05:06:01.0279910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,261.97*5F
2024-07-03T05:06:02.0277306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,261.74*5D
2024-07-03T05:06:03.0275754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,261.55*56
2024-07-03T05:06:04.0273579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,261.48*58
2024-07-03T05:06:05.0270620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,261.53*78
2024-07-03T05:06:06.0269792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,261.69*7A
2024-07-03T05:06:07.0267814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,261.81*71
2024-07-03T05:06:08.0266356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,261.76*79
2024-07-03T05:06:09.0263793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,261.51*55
2024-07-03T05:06:10.0262846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,261.17*58
2024-07-03T05:06:11.0260496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,261.05*58
2024-07-03T05:06:12.0258443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,261.10*5A
2024-07-03T05:06:13.0256782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,261.07*70
2024-07-03T05:06:14.0255245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,260.90*76
2024-07-03T05:06:15.0252676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,260.70*7B
2024-07-03T05:06:16.0250441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,260.70*54
2024-07-03T05:06:17.0248230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,260.77*76
2024-07-03T05:06:18.0246448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,260.70*7A
2024-07-03T05:06:19.0244382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,260.58*78
2024-07-03T05:06:20.0243016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,260.45*7B
2024-07-03T05:06:21.0241104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,260.28*5E
2024-07-03T05:06:22.0238617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.04,260.14*51
2024-07-03T05:06:23.0236770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,260.06*52
2024-07-03T05:06:24.0234406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,259.95*74
2024-07-03T05:06:25.0233497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,259.87*7F
2024-07-03T05:06:26.0230660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.89,259.99*7F
2024-07-03T05:06:27.0228410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,260.04*7E
2024-07-03T05:06:28.0249895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,259.89*79
2024-07-03T05:06:29.0247023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,259.78*5F
2024-07-03T05:06:30.0245039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,259.76*5C
2024-07-03T05:06:31.0242731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,259.64*5E
2024-07-03T05:06:32.0241157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,259.44*55
2024-07-03T05:06:33.0239141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,259.37*72
2024-07-03T05:06:34.0238128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,259.49*7A
2024-07-03T05:06:35.0235123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,259.51*7B
2024-07-03T05:06:36.0309013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,259.36*76
2024-07-03T05:06:37.0306840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,259.36*72
2024-07-03T05:06:38.0304791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,259.48*7F
2024-07-03T05:06:39.0302913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,259.41*75
2024-07-03T05:06:40.0301468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,259.10*5B
2024-07-03T05:06:41.0299212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,258.99*5B
2024-07-03T05:06:42.0297250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,259.21*79
2024-07-03T05:06:43.0295249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,259.30*76
2024-07-03T05:06:44.0292683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,259.05*72
2024-07-03T05:06:45.0290813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,258.83*58
2024-07-03T05:06:46.0289505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,258.81*51
2024-07-03T05:06:47.0286909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,258.89*7A
2024-07-03T05:06:48.0285029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,258.91*7A
2024-07-03T05:06:49.0283365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,258.78*78
2024-07-03T05:06:50.0281167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,258.70*54
2024-07-03T05:06:51.0300528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,258.71*5D
2024-07-03T05:06:52.0200590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,258.72*50
2024-07-03T05:06:53.0323092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,258.68*70
2024-07-03T05:06:54.0321368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,258.60*7D
2024-07-03T05:06:55.0319137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,258.52*77
2024-07-03T05:06:56.0162610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,258.47*5E
2024-07-03T05:06:57.0316131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,258.35*55
2024-07-03T05:06:58.0313549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,258.41*73
2024-07-03T05:06:59.0193241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,258.59*74
2024-07-03T05:07:00.0191589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,258.51*74
2024-07-03T05:07:01.0188808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,258.24*5B
2024-07-03T05:07:02.0186907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,258.05*58
2024-07-03T05:07:03.0184799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,258.03*5C
2024-07-03T05:07:04.0182968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,258.20*73
2024-07-03T05:07:05.0213556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,258.28*73
2024-07-03T05:07:06.0211131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,258.05*7C
2024-07-03T05:07:07.0209496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,257.77*54
2024-07-03T05:07:08.0207851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,257.77*52
2024-07-03T05:07:09.0206556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,257.90*70
2024-07-03T05:07:10.0204543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.72,257.96*74
2024-07-03T05:07:11.0202460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,257.90*79
2024-07-03T05:07:12.0198490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,257.63*50
2024-07-03T05:07:13.0198020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.12,257.39*57
2024-07-03T05:07:14.0229395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,257.38*57
2024-07-03T05:07:15.0227187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,257.54*73
2024-07-03T05:07:16.0225693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.88,257.64*71
2024-07-03T05:07:17.0223316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,257.58*73
2024-07-03T05:07:18.0221088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,257.55*50
2024-07-03T05:07:19.0219833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,257.60*57
2024-07-03T05:07:20.0236659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,257.47*50
2024-07-03T05:07:21.0215635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,257.17*50
2024-07-03T05:07:22.0212937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,256.99*75
2024-07-03T05:07:23.0209520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,257.06*70
2024-07-03T05:07:24.0210059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,257.29*70
2024-07-03T05:07:25.0207099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,257.40*79
2024-07-03T05:07:26.0205147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,257.28*76
2024-07-03T05:07:27.0203564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,257.14*7A
2024-07-03T05:07:28.0201978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,256.98*53
2024-07-03T05:07:29.0199853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,256.87*58
2024-07-03T05:07:30.0197212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,256.67*5D
2024-07-03T05:07:31.0195616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,256.40*50
2024-07-03T05:07:32.0193627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,256.39*75
2024-07-03T05:07:33.0191446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.76,256.70*71
2024-07-03T05:07:34.0189523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.53,256.97*79
2024-07-03T05:07:35.0187733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,256.98*77
2024-07-03T05:07:36.0185690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,256.71*5E
2024-07-03T05:07:37.0224722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.93,256.37*5C
2024-07-03T05:07:38.0222626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.43,256.15*57
2024-07-03T05:07:39.0220384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,256.18*57
2024-07-03T05:07:40.0218729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.10,256.39*71
2024-07-03T05:07:41.0216699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.77,256.65*79
2024-07-03T05:07:42.0215554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,256.76*71
2024-07-03T05:07:43.0232861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,256.58*58
2024-07-03T05:07:44.0230282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.87,256.20*5F
2024-07-03T05:07:45.0228128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,256.06*52
2024-07-03T05:07:46.0226328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,256.27*79
2024-07-03T05:07:47.0263602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.15,256.56*7B
2024-07-03T05:07:48.0290754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,256.58*73
2024-07-03T05:07:49.0288395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,256.38*52
2024-07-03T05:07:50.0286319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,256.27*58
2024-07-03T05:07:51.0284105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,256.16*5F
2024-07-03T05:07:52.0282171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,256.09*7F
2024-07-03T05:07:53.0279510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,256.16*7E
2024-07-03T05:07:54.0277033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,256.21*76
2024-07-03T05:07:55.0275643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,256.29*74
2024-07-03T05:07:56.0274069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,256.49*71
2024-07-03T05:07:57.0270377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,256.59*7E
2024-07-03T05:07:58.0269347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,256.48*70
2024-07-03T05:07:59.0294525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,256.11*55
2024-07-03T05:08:00.0189115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.75,255.76*54
2024-07-03T05:08:01.0187165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,255.74*5E
2024-07-03T05:08:02.0186229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,255.94*71
2024-07-03T05:08:03.0338901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.88,256.14*7F
2024-07-03T05:08:04.0336704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.50,256.42*72
2024-07-03T05:08:05.0334985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,256.48*7A
2024-07-03T05:08:06.0177439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,256.19*52
2024-07-03T05:08:07.0174742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,255.91*5D
2024-07-03T05:08:08.0172295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,255.83*5B
2024-07-03T05:08:09.0326920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,256.00*73
2024-07-03T05:08:10.0326196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,256.26*7F
2024-07-03T05:08:11.0323786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,256.25*7E
2024-07-03T05:08:12.0166024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,256.07*5C
2024-07-03T05:08:13.0319808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,256.03*5D
2024-07-03T05:08:14.0317720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,256.00*52
2024-07-03T05:08:15.0315791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,256.00*72
2024-07-03T05:08:16.0192140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,256.17*72
2024-07-03T05:08:17.0189673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,256.31*72
2024-07-03T05:08:18.0187647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,256.30*7D
2024-07-03T05:08:19.0185933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,256.27*56
2024-07-03T05:08:20.0183223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,256.16*58
2024-07-03T05:08:21.0205297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,255.98*52
2024-07-03T05:08:22.0203238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,255.95*7E
2024-07-03T05:08:23.0201152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.06,256.19*79
2024-07-03T05:08:24.0199326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,256.39*73
2024-07-03T05:08:25.0197453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,256.21*7A
2024-07-03T05:08:26.0195195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,255.96*5F
2024-07-03T05:08:27.0192661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,255.90*52
2024-07-03T05:08:28.0190982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,256.09*5E
2024-07-03T05:08:29.0189736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,256.36*70
2024-07-03T05:08:30.0242098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,256.42*73
2024-07-03T05:08:31.0240369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,256.31*7D
2024-07-03T05:08:32.0238529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,256.11*57
2024-07-03T05:08:33.0236216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,255.98*5C
2024-07-03T05:08:34.0234454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,256.03*5D
2024-07-03T05:08:35.0232795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.32,256.22*76
2024-07-03T05:08:36.0230040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.34,256.55*7F
2024-07-03T05:08:37.0229224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,256.92*7D
2024-07-03T05:08:38.0227194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,256.96*5E
2024-07-03T05:08:39.0225087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.43,256.74*56
2024-07-03T05:08:40.0223190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,256.77*57
2024-07-03T05:08:41.0222282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,257.17*7F
2024-07-03T05:08:42.0219368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.99,257.60*7A
2024-07-03T05:08:43.0217150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,257.56*77
2024-07-03T05:08:44.0216499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,257.17*54
2024-07-03T05:08:45.0214337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.13,256.92*52
2024-07-03T05:08:46.0211831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,257.13*58
2024-07-03T05:08:47.0210072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.54,257.72*72
2024-07-03T05:08:48.0207757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.47,258.37*76
2024-07-03T05:08:49.0205816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,258.55*7A
2024-07-03T05:08:50.0242220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.47,258.42*5C
2024-07-03T05:08:51.0293544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.17,258.49*51
2024-07-03T05:08:52.0291537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.74,258.68*5E
2024-07-03T05:08:53.0288488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,258.78*79
2024-07-03T05:08:54.0188334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.11,258.84*7A
2024-07-03T05:08:55.0342452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.07,259.01*73
2024-07-03T05:08:56.0340762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,259.36*7F
2024-07-03T05:08:57.0338041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,259.86*78
2024-07-03T05:08:58.0336768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,260.20*7E
2024-07-03T05:08:59.0196926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,260.20*54
2024-07-03T05:09:00.0193807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,260.19*5D
2024-07-03T05:09:01.0220569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,260.43*5B
2024-07-03T05:09:02.0219250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,260.90*77
2024-07-03T05:09:03.0246146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.63,261.25*70
2024-07-03T05:09:04.0244986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,261.42*74
2024-07-03T05:09:05.0243044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,261.48*5F
2024-07-03T05:09:06.0241222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.22,261.49*5F
2024-07-03T05:09:07.0238876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.40,261.61*5C
2024-07-03T05:09:08.0289756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,262.02*7F
2024-07-03T05:09:09.0325346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.03,262.48*79
2024-07-03T05:09:10.0323064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.73,262.71*79
2024-07-03T05:09:11.0321335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,262.90*72
2024-07-03T05:09:12.0319114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,263.18*50
2024-07-03T05:09:13.0317489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,263.55*53
2024-07-03T05:09:14.0315388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,263.79*5B
2024-07-03T05:09:15.0313438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,263.77*50
2024-07-03T05:09:16.0183842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,263.77*5D
2024-07-03T05:09:17.0181758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,264.09*5F
2024-07-03T05:09:18.0179821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,264.56*77
2024-07-03T05:09:19.0199468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,264.88*7D
2024-07-03T05:09:20.0197972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,265.11*78
2024-07-03T05:09:21.0195937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,265.42*71
2024-07-03T05:09:22.0193271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,265.69*5F
2024-07-03T05:09:23.0191815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,265.82*58
2024-07-03T05:09:24.0188883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,265.92*54
2024-07-03T05:09:25.0343834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,266.14*75
2024-07-03T05:09:26.0341520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,266.49*7F
2024-07-03T05:09:27.0339043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,266.76*78
2024-07-03T05:09:28.0181778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,266.96*5A
2024-07-03T05:09:29.0179277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,267.28*5D
2024-07-03T05:09:30.0334544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,267.67*73
2024-07-03T05:09:31.0221989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,267.84*72
2024-07-03T05:09:32.0219885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,267.93*72
2024-07-03T05:09:33.0217503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,268.18*54
2024-07-03T05:09:34.0216141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,268.41*54
2024-07-03T05:09:35.0214182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,268.59*58
2024-07-03T05:09:36.0212171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,268.85*70
2024-07-03T05:09:37.0209976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,269.24*75
2024-07-03T05:09:38.0208124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,269.58*7C
2024-07-03T05:09:39.0206107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,269.65*5E
2024-07-03T05:09:40.0203699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,269.70*59
2024-07-03T05:09:41.0202299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,269.90*5D
2024-07-03T05:09:42.0199990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,270.16*70
2024-07-03T05:09:43.0197153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,270.45*7B
2024-07-03T05:09:44.0196039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,270.67*73
2024-07-03T05:09:45.0194254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,270.86*7D
2024-07-03T05:09:46.0218543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,271.15*5B
2024-07-03T05:09:47.0216647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,271.44*5C
2024-07-03T05:09:48.0214439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,271.69*74
2024-07-03T05:09:49.0212238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,271.86*75
2024-07-03T05:09:50.0210677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,271.86*52
2024-07-03T05:09:51.0209032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,271.81*59
2024-07-03T05:09:52.0206654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,272.02*50
2024-07-03T05:09:53.0204594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,272.47*7A
2024-07-03T05:09:54.0203181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,272.84*7F
2024-07-03T05:09:55.0223686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.17,273.10*7E
2024-07-03T05:09:56.0336078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,273.38*7A
2024-07-03T05:09:57.0334609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,273.48*58
2024-07-03T05:09:58.0175906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,273.33*5D
2024-07-03T05:09:59.0174053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.46,273.32*52
2024-07-03T05:10:00.0328042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.83,273.62*5A
2024-07-03T05:10:01.0325876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,273.98*7F
2024-07-03T05:10:02.0232299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.76,274.24*7E
2024-07-03T05:10:03.0230953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.36,274.48*76
2024-07-03T05:10:04.0229335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,274.71*78
2024-07-03T05:10:05.0226042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,274.86*5A
2024-07-03T05:10:06.0274408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.10,275.01*5C
2024-07-03T05:10:07.0271807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.15,275.03*50
2024-07-03T05:10:08.0302662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,275.10*5A
2024-07-03T05:10:09.0300871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,275.40*7E
2024-07-03T05:10:10.0227749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.45,275.85*73
2024-07-03T05:10:11.0224830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.56,276.07*79
2024-07-03T05:10:12.0223743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,276.05*50
2024-07-03T05:10:13.0221474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,276.06*5E
2024-07-03T05:10:14.0238662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,276.34*5D
2024-07-03T05:10:15.0236371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,276.65*78
2024-07-03T05:10:16.0257062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,276.75*7B
2024-07-03T05:10:17.0254843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,276.77*53
2024-07-03T05:10:18.0252605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.77,276.77*50
2024-07-03T05:10:19.0250772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.88,276.88*57
2024-07-03T05:10:20.0248721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,277.11*7E
2024-07-03T05:10:21.0247028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.83,277.40*72
2024-07-03T05:10:22.0244310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.84,277.73*78
2024-07-03T05:10:23.0242761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,277.98*71
2024-07-03T05:10:24.0238647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,278.04*5B
2024-07-03T05:10:25.0238381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.02,277.97*5D
2024-07-03T05:10:26.0237401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.11,277.96*5D
2024-07-03T05:10:27.0234591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,278.20*74
2024-07-03T05:10:28.0232582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.59,278.64*72
2024-07-03T05:10:29.0230818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.56,278.96*78
2024-07-03T05:10:30.0254407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,279.06*7D
2024-07-03T05:10:31.0252487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.92,279.14*57
2024-07-03T05:10:32.0250119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,279.26*5C
2024-07-03T05:10:33.0247324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,279.32*56
2024-07-03T05:10:34.0246737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,279.48*7B
2024-07-03T05:10:35.0244936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,279.79*74
2024-07-03T05:10:36.0242389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,280.09*70
2024-07-03T05:10:37.0240646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,280.38*7C
2024-07-03T05:10:38.0238428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,280.65*58
2024-07-03T05:10:39.0273823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,280.79*51
2024-07-03T05:10:40.0304492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,280.82*53
2024-07-03T05:10:41.0236318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,280.75*5B
2024-07-03T05:10:42.0233773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,280.82*5F
2024-07-03T05:10:43.0298870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,281.14*72
2024-07-03T05:10:44.0230045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.69,281.56*7C
2024-07-03T05:10:45.0254288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.37,281.87*7F
2024-07-03T05:10:46.0252523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,282.06*71
2024-07-03T05:10:47.0250151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,282.22*5C
2024-07-03T05:10:48.0248628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,282.40*55
2024-07-03T05:10:49.0246285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,282.57*5A
2024-07-03T05:10:50.0244639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,282.68*7D
2024-07-03T05:10:51.0242145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,282.73*7B
2024-07-03T05:10:52.0240386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,282.89*5E
2024-07-03T05:10:53.0271343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,283.23*53
2024-07-03T05:10:54.0269358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,283.59*7D
2024-07-03T05:10:55.0315628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.34,283.84*72
2024-07-03T05:10:56.0314013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,283.94*74
2024-07-03T05:10:57.0312054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,284.05*58
2024-07-03T05:10:58.0310128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.92,284.22*53
2024-07-03T05:10:59.0308557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,284.46*52
2024-07-03T05:11:00.0306281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,284.70*78
2024-07-03T05:11:01.0304455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.49,284.93*76
2024-07-03T05:11:02.0350392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.47,285.23*7D
2024-07-03T05:11:03.0319074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,285.47*71
2024-07-03T05:11:04.0317823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.35,285.57*5D
2024-07-03T05:11:05.0315659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.35,285.61*5F
2024-07-03T05:11:06.0312862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,285.77*54
2024-07-03T05:11:07.0311476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.41,286.16*71
2024-07-03T05:11:08.0309325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.39,286.58*71
2024-07-03T05:11:09.0307291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.15,286.85*7B
2024-07-03T05:11:10.0305517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,286.94*5D
2024-07-03T05:11:11.0303232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.78,286.99*5E
2024-07-03T05:11:12.0302106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.06,287.11*58
2024-07-03T05:11:13.0299675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,287.28*51
2024-07-03T05:11:14.0297667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,287.56*7D
2024-07-03T05:11:15.0295488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.83,287.87*74
2024-07-03T05:11:16.0293425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.51,288.12*7F
2024-07-03T05:11:17.0291373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,288.41*79
2024-07-03T05:11:18.0316323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,288.73*5B
2024-07-03T05:11:19.0315044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,288.83*54
2024-07-03T05:11:20.0313011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,288.82*51
2024-07-03T05:11:21.0310417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,288.93*56
2024-07-03T05:11:22.0308991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,289.23*72
2024-07-03T05:11:23.0306476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.60,289.62*7C
2024-07-03T05:11:24.0332492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.45,290.02*70
2024-07-03T05:11:25.0374816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,290.31*7C
2024-07-03T05:11:26.0300212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,290.44*5C
2024-07-03T05:11:27.0298465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,290.53*5E
2024-07-03T05:11:28.0297310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,290.69*52
2024-07-03T05:11:29.0293964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,290.90*7C
2024-07-03T05:11:30.0292605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.55,291.16*76
2024-07-03T05:11:31.0290594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,291.48*77
2024-07-03T05:11:32.0288802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,291.85*5B
2024-07-03T05:11:33.0287531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,292.18*5D
2024-07-03T05:11:34.0283665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,292.39*59
2024-07-03T05:11:35.0283432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,292.53*77
2024-07-03T05:11:36.0303539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,292.67*72
2024-07-03T05:11:37.0300706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,292.86*7A
2024-07-03T05:11:38.0299788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,293.07*5E
2024-07-03T05:11:39.0297982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,293.36*74
2024-07-03T05:11:40.0296471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,293.68*7D
2024-07-03T05:11:41.0294783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,294.04*7B
2024-07-03T05:11:42.0292467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,294.35*77
2024-07-03T05:11:43.0288983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.01,294.54*53
2024-07-03T05:11:44.0288178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.87,294.65*5A
2024-07-03T05:11:45.0286266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,294.80*58
2024-07-03T05:11:46.0284961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,295.05*76
2024-07-03T05:11:47.0282945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.25,295.35*75
2024-07-03T05:11:48.0280855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,295.64*74
2024-07-03T05:11:49.0278503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,295.92*58
2024-07-03T05:11:50.0276679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,296.20*51
2024-07-03T05:11:51.0274081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,296.39*7C
2024-07-03T05:11:52.0272665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,296.53*77
2024-07-03T05:11:53.0271786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,296.76*5E
2024-07-03T05:11:54.0268320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,297.05*57
2024-07-03T05:11:55.0266544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,297.28*51
2024-07-03T05:11:56.0264729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,297.49*7E
2024-07-03T05:11:57.0297157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.86,297.74*78
2024-07-03T05:11:58.0208035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,297.94*7F
2024-07-03T05:11:59.0206002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,298.12*51
2024-07-03T05:12:00.0203066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,298.37*5F
2024-07-03T05:12:01.0221031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,298.58*55
2024-07-03T05:12:02.0238844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,298.76*7A
2024-07-03T05:12:03.0257649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,298.97*77
2024-07-03T05:12:04.0255550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,299.23*7D
2024-07-03T05:12:05.0255071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,299.54*72
2024-07-03T05:12:06.0252016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,299.85*59
2024-07-03T05:12:07.0249710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,300.07*5D
2024-07-03T05:12:08.0248014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,300.20*50
2024-07-03T05:12:09.0246463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,300.32*55
2024-07-03T05:12:10.0244197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,300.51*5A
2024-07-03T05:12:11.0241109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,300.77*53
2024-07-03T05:12:12.0293837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,301.06*72
2024-07-03T05:12:13.0290261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.35,301.33*72
2024-07-03T05:12:14.0290151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.29,301.59*72
2024-07-03T05:12:15.0286982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,301.79*78
2024-07-03T05:12:16.0285884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.25,301.98*54
2024-07-03T05:12:17.0284281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.17,302.19*53
2024-07-03T05:12:18.0282465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.15,302.41*57
2024-07-03T05:12:19.0280677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,302.61*74
2024-07-03T05:12:20.0278021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.14,302.85*70
2024-07-03T05:12:21.0276827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.98,303.19*74
2024-07-03T05:12:22.0274669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.99,303.49*76
2024-07-03T05:12:23.0271936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,303.67*78
2024-07-03T05:12:24.0270587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.21,303.79*59
2024-07-03T05:12:25.0268711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.24,303.99*56
2024-07-03T05:12:26.0266679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.31,304.27*51
2024-07-03T05:12:27.0299099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,304.51*78
2024-07-03T05:12:28.0298926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.34,304.78*7B
2024-07-03T05:12:29.0296586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.25,305.02*78
2024-07-03T05:12:30.0294670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,305.24*7F
2024-07-03T05:12:31.0292946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.99,305.52*51
2024-07-03T05:12:32.0291581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.15,305.81*59
2024-07-03T05:12:33.0304864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.27,305.99*54
2024-07-03T05:12:34.0303260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.24,306.14*77
2024-07-03T05:12:35.0301211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.21,306.39*76
2024-07-03T05:12:36.0299046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.11,306.75*75
2024-07-03T05:12:37.0297160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,307.10*50
2024-07-03T05:12:38.0295186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.03,307.33*52
2024-07-03T05:12:39.0292568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.22,307.44*56
2024-07-03T05:12:40.0291349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,307.61*79
2024-07-03T05:12:41.0269162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,307.96*7B
2024-07-03T05:12:42.0267908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,308.28*7E
2024-07-03T05:12:43.0265133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,308.47*77
2024-07-03T05:12:44.0263608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,308.68*7D
2024-07-03T05:12:45.0261831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,308.97*70
2024-07-03T05:12:46.0259873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,309.22*7F
2024-07-03T05:12:47.0257628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,309.35*5F
2024-07-03T05:12:48.0255274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.48,309.57*50
2024-07-03T05:12:49.0252583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.49,309.85*58
2024-07-03T05:12:50.0251838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,310.07*5C
2024-07-03T05:12:51.0249404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.01,310.25*7D
2024-07-03T05:12:52.0275368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.87,310.48*7A
2024-07-03T05:12:53.0272317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,310.77*74
2024-07-03T05:12:54.0270554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,311.02*51
2024-07-03T05:12:55.0269565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,311.16*54
2024-07-03T05:12:56.0267665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,311.31*5F
2024-07-03T05:12:57.0265780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,311.64*51
2024-07-03T05:12:58.0263656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,311.96*74
2024-07-03T05:12:59.0261813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,312.17*7A
2024-07-03T05:13:00.0259571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,312.34*72
2024-07-03T05:13:01.0257836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,312.48*7F
2024-07-03T05:13:02.0255861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,312.66*78
2024-07-03T05:13:03.0253523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,312.93*5D
2024-07-03T05:13:04.0250307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,313.22*53
2024-07-03T05:13:05.0249469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,313.44*5C
2024-07-03T05:13:06.0248231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,313.61*53
2024-07-03T05:13:07.0246134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,313.85*75
2024-07-03T05:13:08.0243297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,314.19*71
2024-07-03T05:13:09.0262787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,314.41*7C
2024-07-03T05:13:10.0290765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,314.51*7E
2024-07-03T05:13:11.0288679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,314.61*76
2024-07-03T05:13:12.0195136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,314.80*5A
2024-07-03T05:13:13.0219744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,315.07*51
2024-07-03T05:13:14.0247450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,315.43*5B
2024-07-03T05:13:15.0245192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,315.71*7F
2024-07-03T05:13:16.0243404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,315.86*73
2024-07-03T05:13:17.0257340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,315.98*79
2024-07-03T05:13:18.0239679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,316.10*7C
2024-07-03T05:13:19.0237875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,316.37*57
2024-07-03T05:13:20.0235067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,316.79*5F
2024-07-03T05:13:21.0234103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,317.10*51
2024-07-03T05:13:22.0231718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,317.22*75
2024-07-03T05:13:23.0229136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,317.23*7F
2024-07-03T05:13:24.0227512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,317.34*76
2024-07-03T05:13:25.0225406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,317.71*7A
2024-07-03T05:13:26.0248254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.59,318.12*5E
2024-07-03T05:13:27.0221842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.50,318.42*54
2024-07-03T05:13:28.0219837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,318.63*5F
2024-07-03T05:13:29.0217827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,318.77*71
2024-07-03T05:13:30.0215523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,318.83*7D
2024-07-03T05:13:31.0213241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,318.87*74
2024-07-03T05:13:32.0212133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,318.88*74
2024-07-03T05:13:33.0209727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,318.98*56
2024-07-03T05:13:34.0207658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,319.06*53
2024-07-03T05:13:35.0205392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,319.07*70
2024-07-03T05:13:36.0203857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,319.01*70
2024-07-03T05:13:37.0201630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,318.82*7C
2024-07-03T05:13:38.0199952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,318.69*7A
2024-07-03T05:13:39.0197684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,318.74*5C
2024-07-03T05:13:40.0215298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,318.72*52
2024-07-03T05:13:41.0287684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,318.54*52
2024-07-03T05:13:42.0244395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,318.29*7E
2024-07-03T05:13:43.0242621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,318.02*70
2024-07-03T05:13:44.0240255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.03,317.74*79
2024-07-03T05:13:45.0238265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,317.61*7A
2024-07-03T05:13:46.0236168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,317.53*55
2024-07-03T05:13:47.0234254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.16,317.29*5D
2024-07-03T05:13:48.0231829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,316.92*50
2024-07-03T05:13:49.0230426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,316.64*7C
2024-07-03T05:13:50.0266210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.44,316.58*77
2024-07-03T05:13:51.0264794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,316.53*75
2024-07-03T05:13:52.0262696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,316.29*58
2024-07-03T05:13:53.0260382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,315.94*5F
2024-07-03T05:13:54.0279315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,315.69*5E
2024-07-03T05:13:55.0277018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,315.51*7B
2024-07-03T05:13:56.0275403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,315.23*7E
2024-07-03T05:13:57.0324369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,315.00*70
2024-07-03T05:13:58.0323784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,314.87*7D
2024-07-03T05:13:59.0203071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,314.70*58
2024-07-03T05:14:00.0201077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,314.42*55
2024-07-03T05:14:01.0199302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,314.21*52
2024-07-03T05:14:02.0196754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,314.08*5B
2024-07-03T05:14:03.0350434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,313.79*7C
2024-07-03T05:14:04.0349727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,313.47*77
2024-07-03T05:14:05.0268340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,313.25*7F
2024-07-03T05:14:06.0265573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,313.13*7D
2024-07-03T05:14:07.0264879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,312.96*52
2024-07-03T05:14:08.0296249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,312.73*56
2024-07-03T05:14:09.0315492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,312.51*53
2024-07-03T05:14:10.0197218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,312.34*55
2024-07-03T05:14:11.0215014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,312.21*7E
2024-07-03T05:14:12.0212913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,311.99*7B
2024-07-03T05:14:13.0211126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,311.69*74
2024-07-03T05:14:14.0258718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,311.42*7E
2024-07-03T05:14:15.0363115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,311.28*75
2024-07-03T05:14:16.0361653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,311.12*7B
2024-07-03T05:14:17.0359126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,310.89*70
2024-07-03T05:14:18.0356877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,310.66*51
2024-07-03T05:14:19.0198992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,310.42*51
2024-07-03T05:14:20.0197611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,310.25*54
2024-07-03T05:14:21.0195621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,310.14*55
2024-07-03T05:14:22.0348626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,309.99*5F
2024-07-03T05:14:23.0346632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,309.72*7E
2024-07-03T05:14:24.0345250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.76,309.40*72
2024-07-03T05:14:25.0343336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,309.18*73
2024-07-03T05:14:26.0340930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,309.00*7F
2024-07-03T05:14:27.0217890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,308.86*52
2024-07-03T05:14:28.0316699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.52,308.72*55
2024-07-03T05:14:29.0315074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,308.54*57
2024-07-03T05:14:30.0371356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,308.36*73
2024-07-03T05:14:31.0310523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,308.10*74
2024-07-03T05:14:32.0308373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,307.85*79
2024-07-03T05:14:33.0307172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,307.70*71
2024-07-03T05:14:34.0304349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,307.59*7A
2024-07-03T05:14:35.0303018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,307.36*78
2024-07-03T05:14:36.0300913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,307.05*75
2024-07-03T05:14:37.0298211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,306.91*77
2024-07-03T05:14:38.0297165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,306.82*5B
2024-07-03T05:14:39.0294874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.24,306.66*5A
2024-07-03T05:14:40.0292983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,306.45*50
2024-07-03T05:14:41.0291432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,306.31*7C
2024-07-03T05:14:42.0289142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.14,306.19*75
2024-07-03T05:14:43.0287800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,305.98*72
2024-07-03T05:14:44.0283408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,305.72*76
2024-07-03T05:14:45.0288106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,305.57*55
2024-07-03T05:14:46.0281390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,305.49*5F
2024-07-03T05:14:47.0279056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,305.37*51
2024-07-03T05:14:48.0276410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,305.19*7D
2024-07-03T05:14:49.0323740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,305.03*7D
2024-07-03T05:14:50.0321069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,304.89*71
2024-07-03T05:14:51.0320482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,304.70*7E
2024-07-03T05:14:52.0317306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,304.53*7B
2024-07-03T05:14:53.0334313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,304.42*5C
2024-07-03T05:14:54.0332639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,304.36*51
2024-07-03T05:14:55.0332538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,304.21*57
2024-07-03T05:14:56.0347497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,304.03*7F
2024-07-03T05:14:57.0345338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.97,303.95*79
2024-07-03T05:14:58.0343969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.98,303.88*7D
2024-07-03T05:14:59.0215843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,303.74*7C
2024-07-03T05:15:00.0274976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,303.56*5B
2024-07-03T05:15:01.0273321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.14,303.34*55
2024-07-03T05:15:02.0271097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,303.24*50
2024-07-03T05:15:03.0302381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,303.19*77
2024-07-03T05:15:04.0301138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,303.11*75
2024-07-03T05:15:05.0298924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,303.03*70
2024-07-03T05:15:06.0295963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,302.91*77
2024-07-03T05:15:07.0333510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,302.83*5F
2024-07-03T05:15:08.0331897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,302.74*51
2024-07-03T05:15:09.0329212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,302.59*73
2024-07-03T05:15:10.0329288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,302.44*74
2024-07-03T05:15:11.0325680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,302.34*7F
2024-07-03T05:15:12.0324091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,302.23*5D
2024-07-03T05:15:13.0321829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,302.16*50
2024-07-03T05:15:14.0321681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,302.11*7E
2024-07-03T05:15:15.0318633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,302.00*78
2024-07-03T05:15:16.0316318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,301.91*70
2024-07-03T05:15:17.0314603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,301.84*7D
2024-07-03T05:15:18.0312150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,301.72*57
2024-07-03T05:15:19.0309892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,301.61*7C
2024-07-03T05:15:20.0309340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,301.62*76
2024-07-03T05:15:21.0306154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,301.66*53
2024-07-03T05:15:22.0304938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,301.62*5E
2024-07-03T05:15:23.0302322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,301.55*5B
2024-07-03T05:15:24.0300240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,301.48*51
2024-07-03T05:15:25.0297963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,301.52*70
2024-07-03T05:15:26.0296027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.19,301.61*7D
2024-07-03T05:15:27.0294273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,301.57*76
2024-07-03T05:15:28.0292946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,301.43*7F
2024-07-03T05:15:29.0290017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,301.33*59
2024-07-03T05:15:30.0288569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,301.40*53
2024-07-03T05:15:31.0286489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,301.60*57
2024-07-03T05:15:32.0284853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,301.66*55
2024-07-03T05:15:33.0281894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,301.60*76
2024-07-03T05:15:34.0281117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,301.61*79
2024-07-03T05:15:35.0277956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,301.59*74
2024-07-03T05:15:36.0276646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,301.49*5D
2024-07-03T05:15:37.0274600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,301.33*50
2024-07-03T05:15:38.0271987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,301.23*70
2024-07-03T05:15:39.0270565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,301.31*76
2024-07-03T05:15:40.0268286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.38,301.40*7B
2024-07-03T05:15:41.0266640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,301.30*7D
2024-07-03T05:15:42.0263766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,301.16*57
2024-07-03T05:15:43.0284679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.21,300.99*52
2024-07-03T05:15:44.0283405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,300.82*5F
2024-07-03T05:15:45.0281169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,300.81*7A
2024-07-03T05:15:46.0279244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,300.99*7D
2024-07-03T05:15:47.0277246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.90,301.01*7A
2024-07-03T05:15:48.0275395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,300.82*71
2024-07-03T05:15:49.0273476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,300.65*5E
2024-07-03T05:15:50.0298096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,300.56*5B
2024-07-03T05:15:51.0295336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,300.49*52
2024-07-03T05:15:52.0293935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,300.47*57
2024-07-03T05:15:53.0291894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,300.44*7E
2024-07-03T05:15:54.0289931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,300.44*7F
2024-07-03T05:15:55.0288013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,300.48*71
2024-07-03T05:15:56.0323660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,300.59*51
2024-07-03T05:15:57.0322165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,300.58*5C
2024-07-03T05:15:58.0319017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,300.39*5F
2024-07-03T05:15:59.0242297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,300.24*7A
2024-07-03T05:16:00.0240510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,300.30*77
2024-07-03T05:16:01.0238454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,300.39*73
2024-07-03T05:16:02.0236089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,300.38*5B
2024-07-03T05:16:03.0234521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,300.30*5E
2024-07-03T05:16:04.0231879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,300.27*56
2024-07-03T05:16:05.0230191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,300.25*7F
2024-07-03T05:16:06.0245255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,300.22*7B
2024-07-03T05:16:07.0243344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,300.22*76
2024-07-03T05:16:08.0241449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,300.20*5B
2024-07-03T05:16:09.0239235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,300.13*51
2024-07-03T05:16:10.0238370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,300.10*5F
2024-07-03T05:16:11.0235263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,300.18*73
2024-07-03T05:16:12.0233373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,300.28*76
2024-07-03T05:16:13.0230746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,300.31*70
2024-07-03T05:16:14.0229347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,300.22*58
2024-07-03T05:16:15.0226856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,300.10*51
2024-07-03T05:16:16.0225507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,300.06*52
2024-07-03T05:16:17.0222683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,300.15*52
2024-07-03T05:16:18.0221537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,300.27*5B
2024-07-03T05:16:19.0219527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,300.40*5A
2024-07-03T05:16:20.0212331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,300.51*54
2024-07-03T05:16:21.0208646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,300.52*76
2024-07-03T05:16:22.0361172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,300.46*78
2024-07-03T05:16:23.0357592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,300.43*74
2024-07-03T05:16:24.0355283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,300.46*76
2024-07-03T05:16:25.0352278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,300.52*53
2024-07-03T05:16:26.0347829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.36,300.58*59
2024-07-03T05:16:27.0222624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.22,300.66*57
2024-07-03T05:16:28.0272876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,300.75*5B
2024-07-03T05:16:29.0269877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,300.79*7E
2024-07-03T05:16:30.0305428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,300.76*7D
2024-07-03T05:16:31.0355997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,300.71*79
2024-07-03T05:16:32.0353110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,300.72*77
2024-07-03T05:16:33.0350493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,300.73*71
2024-07-03T05:16:34.0348287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,300.78*7B
2024-07-03T05:16:35.0270827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,300.84*50
2024-07-03T05:16:36.0289733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,300.88*57
2024-07-03T05:16:37.0287257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.98,300.97*58
2024-07-03T05:16:38.0283754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,301.01*56
2024-07-03T05:16:39.0357250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,301.04*7D
2024-07-03T05:16:40.0280169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,301.06*72
2024-07-03T05:16:41.0276955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,300.98*7A
2024-07-03T05:16:42.0304624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,300.85*76
2024-07-03T05:16:43.0272565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,300.78*7B
2024-07-03T05:16:44.0271221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,300.88*7B
2024-07-03T05:16:45.0298097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,301.15*74
2024-07-03T05:16:46.0296814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,301.33*5F
2024-07-03T05:16:47.0294755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,301.20*51
2024-07-03T05:16:48.0292187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,301.03*5E
2024-07-03T05:16:49.0290364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,301.07*70
2024-07-03T05:16:50.0287541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,301.17*77
2024-07-03T05:16:51.0285602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,301.16*7C
2024-07-03T05:16:52.0283801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,301.10*7E
2024-07-03T05:16:53.0281668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,301.09*5D
2024-07-03T05:16:54.0279242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,301.12*5C
2024-07-03T05:16:55.0277269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,301.15*51
2024-07-03T05:16:56.0273163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,301.17*73
2024-07-03T05:16:57.0273019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,301.18*70
2024-07-03T05:16:58.0288423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,301.24*7C
2024-07-03T05:16:59.0287323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,301.29*7F
2024-07-03T05:17:00.0374220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,301.21*71
2024-07-03T05:17:01.0283013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,301.18*74
2024-07-03T05:17:02.0280292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,301.24*7C
2024-07-03T05:17:03.0279548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,301.20*5B
2024-07-03T05:17:04.0276577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,301.11*56
2024-07-03T05:17:05.0274567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,301.11*7F
2024-07-03T05:17:06.0308808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,301.19*72
2024-07-03T05:17:07.0209857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,301.24*7B
2024-07-03T05:17:08.0207202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,301.26*71
2024-07-03T05:17:09.0204904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,301.36*78
2024-07-03T05:17:10.0202812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,301.39*5E
2024-07-03T05:17:11.0200851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,301.24*5C
2024-07-03T05:17:12.0198807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,301.10*5E
2024-07-03T05:17:13.0196616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,301.12*5F
2024-07-03T05:17:14.0194958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,301.28*7F
2024-07-03T05:17:15.0349016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,301.38*72
2024-07-03T05:17:16.0346539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,301.31*7D
2024-07-03T05:17:17.0345806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,301.21*71
2024-07-03T05:17:18.0344073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,301.19*7F
2024-07-03T05:17:19.0185365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.07,301.19*5F
2024-07-03T05:17:20.0183248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.15,301.18*5A
2024-07-03T05:17:21.0182085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,301.16*50
2024-07-03T05:17:22.0335155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,301.18*7C
2024-07-03T05:17:23.0332669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.03,301.26*79
2024-07-03T05:17:24.0331253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,301.32*78
2024-07-03T05:17:25.0329363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,301.30*53
2024-07-03T05:17:26.0326812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,301.14*5F
2024-07-03T05:17:27.0325404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,300.99*51
2024-07-03T05:17:28.0322349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,300.96*72
2024-07-03T05:17:29.0279736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,301.05*7F
2024-07-03T05:17:30.0299006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,301.19*71
2024-07-03T05:17:31.0296746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,301.25*57
2024-07-03T05:17:32.0294889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,301.20*5C
2024-07-03T05:17:33.0292318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,301.17*73
2024-07-03T05:17:34.0291370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,301.11*7E
2024-07-03T05:17:35.0310586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,301.05*55
2024-07-03T05:17:36.0308067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,301.00*53
2024-07-03T05:17:37.0306196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,300.95*5F
2024-07-03T05:17:38.0304119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,300.94*77
2024-07-03T05:17:39.0302163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,301.10*75
2024-07-03T05:17:40.0300232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,301.22*76
2024-07-03T05:17:41.0319956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,301.13*7F
2024-07-03T05:17:42.0201694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,300.94*54
2024-07-03T05:17:43.0200017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,300.90*55
2024-07-03T05:17:44.0198841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,301.01*50
2024-07-03T05:17:45.0196365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,301.10*52
2024-07-03T05:17:46.0194145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,301.13*73
2024-07-03T05:17:47.0348282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,301.14*73
2024-07-03T05:17:48.0346041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,301.19*70
2024-07-03T05:17:49.0188494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,301.16*5C
2024-07-03T05:17:50.0342769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,301.12*7A
2024-07-03T05:17:51.0217884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,301.05*79
2024-07-03T05:17:52.0258683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,300.94*7F
2024-07-03T05:17:53.0255374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,300.96*70
2024-07-03T05:17:54.0254386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,301.08*5B
2024-07-03T05:17:55.0252547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,301.20*51
2024-07-03T05:17:56.0250685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,301.22*5E
2024-07-03T05:17:57.0283361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,301.13*78
2024-07-03T05:17:58.0305222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,301.01*79
2024-07-03T05:17:59.0335383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,301.03*71
2024-07-03T05:18:00.0333743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,301.16*78
2024-07-03T05:18:01.0238608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,301.18*5B
2024-07-03T05:18:02.0323605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,301.13*54
2024-07-03T05:18:03.0321279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,301.05*73
2024-07-03T05:18:04.0319696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,301.02*7F
2024-07-03T05:18:05.0318138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,301.04*78
2024-07-03T05:18:06.0315183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,301.08*78
2024-07-03T05:18:07.0313405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,301.11*79
2024-07-03T05:18:08.0312100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,301.13*55
2024-07-03T05:18:09.0309442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,301.17*56
2024-07-03T05:18:10.0307558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,301.26*5B
2024-07-03T05:18:11.0305571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,301.26*75
2024-07-03T05:18:12.0303342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,301.17*74
2024-07-03T05:18:13.0301273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,301.07*78
2024-07-03T05:18:14.0300166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,301.01*73
2024-07-03T05:18:15.0296317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,301.05*53
2024-07-03T05:18:16.0295551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.52,301.17*5E
2024-07-03T05:18:17.0309903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,301.16*52
2024-07-03T05:18:18.0309209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,301.13*7D
2024-07-03T05:18:19.0307362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,301.20*72
2024-07-03T05:18:20.0305183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,301.18*51
2024-07-03T05:18:21.0302545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,301.14*54
2024-07-03T05:18:22.0301003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,301.19*78
2024-07-03T05:18:23.0298888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,301.21*7C
2024-07-03T05:18:24.0297081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,301.15*73
2024-07-03T05:18:25.0296434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,301.12*5A
2024-07-03T05:18:26.0292869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,301.12*54
2024-07-03T05:18:27.0290995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,301.12*7C
2024-07-03T05:18:28.0288861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,301.14*7C
2024-07-03T05:18:29.0286641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,301.18*73
2024-07-03T05:18:30.0284448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,301.26*53
2024-07-03T05:18:31.0338985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,301.31*74
2024-07-03T05:18:32.0336733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,301.27*7F
2024-07-03T05:18:33.0334112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,301.22*7E
2024-07-03T05:18:34.0333051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,301.18*5B
2024-07-03T05:18:35.0330947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.26,301.17*51
2024-07-03T05:18:36.0328750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.50,301.16*5F
2024-07-03T05:18:37.0327296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,301.21*7E
2024-07-03T05:18:38.0324871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.38,301.23*76
2024-07-03T05:18:39.0322081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,301.25*76
2024-07-03T05:18:40.0320374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,301.23*56
2024-07-03T05:18:41.0318136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.26,301.21*51
2024-07-03T05:18:42.0316400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,301.19*51
2024-07-03T05:18:43.0314245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,301.15*78
2024-07-03T05:18:44.0312944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.04,301.12*7D
2024-07-03T05:18:45.0311494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,301.11*71
2024-07-03T05:18:46.0346178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,301.12*78
2024-07-03T05:18:47.0187882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,301.13*5A
2024-07-03T05:18:48.0212562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,301.14*5C
2024-07-03T05:18:49.0211403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,301.15*54
2024-07-03T05:18:50.0209453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,301.06*71
2024-07-03T05:18:51.0363718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,300.96*71
2024-07-03T05:18:52.0361562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,301.01*76
2024-07-03T05:18:53.0438170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,301.13*7F
2024-07-03T05:18:54.0341238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,301.17*57
2024-07-03T05:18:55.0339093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,301.16*5A
2024-07-03T05:18:56.0337860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,301.19*58
2024-07-03T05:18:57.0334880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,301.17*53
2024-07-03T05:18:58.0333450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,301.06*7C
2024-07-03T05:18:59.0331805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,300.97*7F
2024-07-03T05:19:00.0329556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.41,301.09*74
2024-07-03T05:19:01.0327608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,301.28*7B
2024-07-03T05:19:02.0325462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,301.40*52
2024-07-03T05:19:03.0323613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.95,301.42*5D
2024-07-03T05:19:04.0320596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,301.30*7D
2024-07-03T05:19:05.0319506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.98,301.19*77
2024-07-03T05:19:06.0317770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,301.24*71
2024-07-03T05:19:07.0316186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,301.30*74
2024-07-03T05:19:08.0313822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,301.34*54
2024-07-03T05:19:09.0311653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,301.38*5C
2024-07-03T05:19:10.0309504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,301.41*7E
2024-07-03T05:19:11.0330217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,301.46*7E
2024-07-03T05:19:12.0209591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,301.43*55
2024-07-03T05:19:13.0208128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,301.27*5F
2024-07-03T05:19:14.0205525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,301.16*71
2024-07-03T05:19:15.0359280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,301.21*7D
2024-07-03T05:19:16.0358075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.58,301.27*7A
2024-07-03T05:19:17.0355895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,301.30*77
2024-07-03T05:19:18.0341246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,301.29*5A
2024-07-03T05:19:19.0339142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.18,301.28*54
2024-07-03T05:19:20.0337480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.06,301.26*5B
2024-07-03T05:19:21.0334779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,301.17*56
2024-07-03T05:19:22.0332649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,301.09*71
2024-07-03T05:19:23.0331368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,301.07*7B
2024-07-03T05:19:24.0328046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.01,301.17*7C
2024-07-03T05:19:25.0326866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,301.23*74
2024-07-03T05:19:26.0325164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,301.13*51
2024-07-03T05:19:27.0323450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,300.88*5D
2024-07-03T05:19:28.0321462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.45,300.69*5F
2024-07-03T05:19:29.0318842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,300.68*59
2024-07-03T05:19:30.0316815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,300.76*74
2024-07-03T05:19:31.0315160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,300.86*71
2024-07-03T05:19:32.0313012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,300.93*71
2024-07-03T05:19:33.0331986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,300.84*73
2024-07-03T05:19:34.0330691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,300.63*5A
2024-07-03T05:19:35.0328260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,300.50*59
2024-07-03T05:19:36.0326251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,300.48*52
2024-07-03T05:19:37.0324358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,300.45*56
2024-07-03T05:19:38.0321682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,300.43*7C
2024-07-03T05:19:39.0320501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,300.40*73
2024-07-03T05:19:40.0318981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,300.38*7A
2024-07-03T05:19:41.0316797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,300.31*73
2024-07-03T05:19:42.0314668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,300.22*74
2024-07-03T05:19:43.0333061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,300.17*78
2024-07-03T05:19:44.0330990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,300.12*7E
2024-07-03T05:19:45.0329649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,300.05*59
2024-07-03T05:19:46.0401369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,300.00*5A
2024-07-03T05:19:47.0325664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,300.00*54
2024-07-03T05:19:48.0326393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,300.02*77
2024-07-03T05:19:49.0324422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,299.89*7E
2024-07-03T05:19:50.0322625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,299.67*74
2024-07-03T05:19:51.0320156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,299.59*5C
2024-07-03T05:19:52.0318041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,299.69*5A
2024-07-03T05:19:53.0316391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,299.77*54
2024-07-03T05:19:54.0343729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,299.72*7A
2024-07-03T05:19:55.0341420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,299.57*79
2024-07-03T05:19:56.0226845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,299.52*79
2024-07-03T05:19:57.0224462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,299.57*5F
2024-07-03T05:19:58.0222903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,299.58*5A
2024-07-03T05:19:59.0221805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,299.52*5F
2024-07-03T05:20:00.0217499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,299.45*56
2024-07-03T05:20:01.0216782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,299.43*79
2024-07-03T05:20:02.0214593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,299.53*71
2024-07-03T05:20:03.0368733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,299.64*74
2024-07-03T05:20:04.0367288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,299.61*7D
2024-07-03T05:20:05.0208649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,299.52*57
2024-07-03T05:20:06.0207097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,299.49*5E
2024-07-03T05:20:07.0204149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,299.63*53
2024-07-03T05:20:08.0202703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,299.85*59
2024-07-03T05:20:09.0357328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,299.89*7F
2024-07-03T05:20:10.0354458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,299.79*72
2024-07-03T05:20:11.0352989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,299.74*71
2024-07-03T05:20:12.0351224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,299.69*5A
2024-07-03T05:20:13.0347438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,299.68*5F
2024-07-03T05:20:14.0347000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.81,299.76*51
2024-07-03T05:20:15.0267984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,299.92*52
2024-07-03T05:20:16.0229816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,300.06*71
2024-07-03T05:20:17.0227956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,300.11*71
2024-07-03T05:20:18.0225795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,300.04*78
2024-07-03T05:20:19.0222679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,299.96*5C
2024-07-03T05:20:20.0221447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,299.93*73
2024-07-03T05:20:21.0219267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,299.95*7E
2024-07-03T05:20:22.0217057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,299.96*7D
2024-07-03T05:20:23.0214694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,300.02*55
2024-07-03T05:20:24.0212805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,300.15*53
2024-07-03T05:20:25.0228740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,300.24*5A
2024-07-03T05:20:26.0209501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,300.21*79
2024-07-03T05:20:27.0363918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,300.13*79
2024-07-03T05:20:28.0361975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,300.10*7E
2024-07-03T05:20:29.0359376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,300.11*7E
2024-07-03T05:20:30.0357479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,300.16*7E
2024-07-03T05:20:31.0231222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,300.24*72
2024-07-03T05:20:32.0229463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,300.33*5F
2024-07-03T05:20:33.0228271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,300.29*5D
2024-07-03T05:20:34.0225800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,300.13*51
2024-07-03T05:20:35.0224245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,300.13*78
2024-07-03T05:20:36.0252184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,300.33*74
2024-07-03T05:20:37.0250880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,300.47*56
2024-07-03T05:20:38.0249408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,300.48*58
2024-07-03T05:20:39.0247147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,300.44*78
2024-07-03T05:20:40.0303356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.90,300.41*72
2024-07-03T05:20:41.0300956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,300.45*79
2024-07-03T05:20:42.0298890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,300.40*59
2024-07-03T05:20:43.0296868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.29,300.29*56
2024-07-03T05:20:44.0295131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,300.32*5F
2024-07-03T05:20:45.0292867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,300.44*73
2024-07-03T05:20:46.0323410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,300.54*7D
2024-07-03T05:20:47.0363206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,300.52*72
2024-07-03T05:20:48.0229129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,300.48*77
2024-07-03T05:20:49.0227528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,300.43*55
2024-07-03T05:20:50.0225725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,300.34*5B
2024-07-03T05:20:51.0260022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,300.28*58
2024-07-03T05:20:52.0332641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,300.26*7D
2024-07-03T05:20:53.0329385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,300.28*76
2024-07-03T05:20:54.0328880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,300.28*74
2024-07-03T05:20:55.0326944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,300.27*55
2024-07-03T05:20:56.0324664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,300.22*57
2024-07-03T05:20:57.0323012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,300.19*5E
2024-07-03T05:20:58.0320784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,300.25*79
2024-07-03T05:20:59.0318993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,300.39*7D
2024-07-03T05:21:00.0316418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,300.36*74
2024-07-03T05:21:01.0313620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,300.23*7C
2024-07-03T05:21:02.0312817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,300.14*5E
2024-07-03T05:21:03.0202186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,300.07*52
2024-07-03T05:21:04.0308313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,300.02*71
2024-07-03T05:21:05.0306912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.74,300.11*71
2024-07-03T05:21:06.0304975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,300.27*72
2024-07-03T05:21:07.0303082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.04,300.39*5F
2024-07-03T05:21:08.0300941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.63,300.39*5B
2024-07-03T05:21:09.0299586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,300.33*5D
2024-07-03T05:21:10.0296780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,300.27*70
2024-07-03T05:21:11.0295074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.24,300.17*75
2024-07-03T05:21:12.0292562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.58,300.14*79
2024-07-03T05:21:13.0289864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,300.23*7E
2024-07-03T05:21:14.0288969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.48,300.31*53
2024-07-03T05:21:15.0287018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.34,300.39*5B
2024-07-03T05:21:16.0310727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,300.36*5E
2024-07-03T05:21:17.0308987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,300.19*7B
2024-07-03T05:21:18.0350644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,300.11*76
2024-07-03T05:21:19.0280022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,300.20*72
2024-07-03T05:21:20.0277347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,300.26*7B
2024-07-03T05:21:21.0345867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,300.27*56
2024-07-03T05:21:22.0343485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,300.27*50
2024-07-03T05:21:23.0342049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,300.27*73
2024-07-03T05:21:24.0338080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,300.26*7C
2024-07-03T05:21:25.0336913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,300.20*52
2024-07-03T05:21:26.0335698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,300.10*52
2024-07-03T05:21:27.0333626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,300.04*5B
2024-07-03T05:21:28.0331831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,300.08*73
2024-07-03T05:21:29.0330065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.23,300.21*7B
2024-07-03T05:21:30.0327999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,300.27*71
2024-07-03T05:21:31.0325877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,300.22*53
2024-07-03T05:21:32.0347569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.58,300.18*5A
2024-07-03T05:21:33.0345970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.64,300.13*55
2024-07-03T05:21:34.0308442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,300.11*5B
2024-07-03T05:21:35.0306207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,300.16*7F
2024-07-03T05:21:36.0304331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.51,300.15*7D
2024-07-03T05:21:37.0301937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,300.13*7F
2024-07-03T05:21:38.0300333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,300.16*57
2024-07-03T05:21:39.0373457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,300.13*52
2024-07-03T05:21:40.0296115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,300.09*5E
2024-07-03T05:21:41.0294491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,300.11*7F
2024-07-03T05:21:42.0292125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,300.18*75
2024-07-03T05:21:43.0328930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,300.24*5F
2024-07-03T05:21:44.0327347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,300.26*59
2024-07-03T05:21:45.0325474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,300.28*58
2024-07-03T05:21:46.0323141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,300.21*79
2024-07-03T05:21:47.0321525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,300.11*7F
2024-07-03T05:21:48.0340599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,300.04*79
2024-07-03T05:21:49.0340077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,300.07*55
2024-07-03T05:21:50.0337436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,300.23*5F
2024-07-03T05:21:51.0293828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,300.39*59
2024-07-03T05:21:52.0291917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,300.38*75
2024-07-03T05:21:53.0316880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,300.19*71
2024-07-03T05:21:54.0315249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,300.06*79
2024-07-03T05:21:55.0312535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,300.10*5F
2024-07-03T05:21:56.0310786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,300.13*53
2024-07-03T05:21:57.0307559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,300.15*56
2024-07-03T05:21:58.0306958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,300.27*7B
2024-07-03T05:21:59.0306064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,300.41*7F
2024-07-03T05:22:00.0303481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,300.40*7E
2024-07-03T05:22:01.0301539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,300.27*7A
2024-07-03T05:22:02.0299550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,300.23*5F
2024-07-03T05:22:03.0298323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,300.29*59
2024-07-03T05:22:04.0295262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,300.30*59
2024-07-03T05:22:05.0293258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,300.24*7E
2024-07-03T05:22:06.0291191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,300.31*7C
2024-07-03T05:22:07.0336323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,300.49*75
2024-07-03T05:22:08.0333694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,300.54*51
2024-07-03T05:22:09.0332365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,300.50*5E
2024-07-03T05:22:10.0330375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,300.42*5E
2024-07-03T05:22:11.0329212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,300.30*75
2024-07-03T05:22:12.0326202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,300.27*7C
2024-07-03T05:22:13.0324006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,300.31*73
2024-07-03T05:22:14.0322607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,300.34*7E
2024-07-03T05:22:15.0320804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,300.34*70
2024-07-03T05:22:16.0318365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,300.36*57
2024-07-03T05:22:17.0314821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,300.41*53
2024-07-03T05:22:18.0314849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,300.45*5E
2024-07-03T05:22:19.0269059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,300.34*5C
2024-07-03T05:22:20.0266665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,300.21*7D
2024-07-03T05:22:21.0297606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,300.17*78
2024-07-03T05:22:22.0356349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,300.24*75
2024-07-03T05:22:23.0354556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,300.34*7A
2024-07-03T05:22:24.0352148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,300.28*7F
2024-07-03T05:22:25.0350968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,300.17*7A
2024-07-03T05:22:26.0348427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,300.12*52
2024-07-03T05:22:27.0222558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,300.10*5F
2024-07-03T05:22:28.0220340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,300.06*5E
2024-07-03T05:22:29.0308903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,300.09*5E
2024-07-03T05:22:30.0307322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,300.12*77
2024-07-03T05:22:31.0305025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.79,300.16*71
2024-07-03T05:22:32.0247109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.02,300.25*78
2024-07-03T05:22:33.0245224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,300.26*77
2024-07-03T05:22:34.0243593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,300.07*53
2024-07-03T05:22:35.0241175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,299.86*56
2024-07-03T05:22:36.0238906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,299.82*5B
2024-07-03T05:22:37.0263233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,299.94*5A
2024-07-03T05:22:38.0261134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,300.06*55
2024-07-03T05:22:39.0259271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,300.12*54
2024-07-03T05:22:40.0257068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,300.15*7D
2024-07-03T05:22:41.0255436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.87,300.14*74
2024-07-03T05:22:42.0253544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.95,300.03*71
2024-07-03T05:22:43.0250511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,299.88*76
2024-07-03T05:22:44.0249218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,299.91*54
2024-07-03T05:22:45.0247534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.29,299.94*52
2024-07-03T05:22:46.0245423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.28,299.91*50
2024-07-03T05:22:47.0243246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,299.92*75
2024-07-03T05:22:48.0241369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.21,299.95*7C
2024-07-03T05:22:49.0267439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.33,299.99*7C
2024-07-03T05:22:50.0265264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.45,300.00*79
2024-07-03T05:22:51.0263486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,299.96*5F
2024-07-03T05:22:52.0286772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.08,299.95*5F
2024-07-03T05:22:53.0284408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.82,299.98*5F
2024-07-03T05:22:54.0282740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,300.05*54
2024-07-03T05:22:55.0311118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,300.05*71
2024-07-03T05:22:56.0309530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.01,299.98*7B
2024-07-03T05:22:57.0307593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,299.93*76
2024-07-03T05:22:58.0305571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,299.96*50
2024-07-03T05:22:59.0303111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,300.00*54
2024-07-03T05:23:00.0256928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,300.02*7C
2024-07-03T05:23:01.0254657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,299.98*71
2024-07-03T05:23:02.0253246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,299.94*70
2024-07-03T05:23:03.0250578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.94,299.98*5D
2024-07-03T05:23:04.0315539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.99,300.00*50
2024-07-03T05:23:05.0313477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,300.04*57
2024-07-03T05:23:06.0311287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,300.09*7F
2024-07-03T05:23:07.0309765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,300.09*7A
2024-07-03T05:23:08.0372416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,300.07*7D
2024-07-03T05:23:09.0370165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,300.06*72
2024-07-03T05:23:10.0244789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,300.11*79
2024-07-03T05:23:11.0242723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,300.19*55
2024-07-03T05:23:12.0240597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.62,300.12*53
2024-07-03T05:23:13.0238457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.28,299.95*57
2024-07-03T05:23:14.0236897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,299.98*55
2024-07-03T05:23:15.0235127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,300.17*78
2024-07-03T05:23:16.0232455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.14,300.23*7A
2024-07-03T05:23:17.0230782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,300.20*70
2024-07-03T05:23:18.0228439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,300.18*57
2024-07-03T05:23:19.0227442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,300.12*50
2024-07-03T05:23:20.0225241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,299.95*58
2024-07-03T05:23:21.0244345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,299.81*74
2024-07-03T05:23:22.0242598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,299.79*7F
2024-07-03T05:23:23.0240555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,299.87*71
2024-07-03T05:23:24.0238602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,299.86*75
2024-07-03T05:23:25.0236985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,299.76*7F
2024-07-03T05:23:26.0235006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,299.74*55
2024-07-03T05:23:27.0232820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,299.78*59
2024-07-03T05:23:28.0231470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,299.80*55
2024-07-03T05:23:29.0304437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,299.73*51
2024-07-03T05:23:30.0345035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,299.64*75
2024-07-03T05:23:31.0374950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.19,299.61*76
2024-07-03T05:23:32.0372922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,299.54*79
2024-07-03T05:23:33.0370714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,299.39*59
2024-07-03T05:23:34.0212546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.50,299.34*5D
2024-07-03T05:23:35.0209569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,299.42*5F
2024-07-03T05:23:36.0230558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,299.44*7C
2024-07-03T05:23:37.0384671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,299.37*7A
2024-07-03T05:23:38.0383195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,299.32*77
2024-07-03T05:23:39.0223975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,299.31*53
2024-07-03T05:23:40.0222480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,299.34*50
2024-07-03T05:23:41.0220583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,299.31*7D
2024-07-03T05:23:42.0374546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,299.27*7A
2024-07-03T05:23:43.0371955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,299.24*73
2024-07-03T05:23:44.0370626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,299.16*7F
2024-07-03T05:23:45.0251553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,299.08*55
2024-07-03T05:23:46.0249988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,299.09*5D
2024-07-03T05:23:47.0247729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,299.19*7E
2024-07-03T05:23:48.0245619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,299.25*7B
2024-07-03T05:23:49.0243757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,299.23*73
2024-07-03T05:23:50.0242155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,299.21*5A
2024-07-03T05:23:51.0269189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,299.20*56
2024-07-03T05:23:52.0267823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,299.18*74
2024-07-03T05:23:53.0324033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.94,299.10*72
2024-07-03T05:23:54.0383776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,298.99*7A
2024-07-03T05:23:55.0381374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,299.01*7D
2024-07-03T05:23:56.0223508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.47,299.12*5E
2024-07-03T05:23:57.0222224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.40,299.20*55
2024-07-03T05:23:58.0220016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,299.22*5E
2024-07-03T05:23:59.0374509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,299.19*74
2024-07-03T05:24:00.0372172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.37,299.13*7C
2024-07-03T05:24:01.0370662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,298.97*71
2024-07-03T05:24:02.0368775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,298.89*5F
2024-07-03T05:24:03.0366675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,299.08*57
2024-07-03T05:24:04.0364580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,299.27*5F
2024-07-03T05:24:05.0363272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,299.19*7C
2024-07-03T05:24:06.0359768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,299.09*75
2024-07-03T05:24:07.0358126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,299.08*5B
2024-07-03T05:24:08.0355962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.51,299.05*5C
2024-07-03T05:24:09.0355111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,299.01*5A
2024-07-03T05:24:10.0352306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,299.00*7C
2024-07-03T05:24:11.0349416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.35,299.00*7D
2024-07-03T05:24:12.0379179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.09,299.14*71
2024-07-03T05:24:13.0376197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,299.22*7F
2024-07-03T05:24:14.0218723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.04,299.09*5D
2024-07-03T05:24:15.0216778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.13,299.02*53
2024-07-03T05:24:16.0235785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,299.13*54
2024-07-03T05:24:17.0302981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,299.26*76
2024-07-03T05:24:18.0300726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,299.21*78
2024-07-03T05:24:19.0298767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,299.05*72
2024-07-03T05:24:20.0297216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,298.94*7C
2024-07-03T05:24:21.0366161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,298.94*57
2024-07-03T05:24:22.0363881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,299.01*50
2024-07-03T05:24:23.0361675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,299.11*52
2024-07-03T05:24:24.0359790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,299.14*53
2024-07-03T05:24:25.0357422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,299.16*78
2024-07-03T05:24:26.0355684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,299.22*7D
2024-07-03T05:24:27.0354172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,299.21*79
2024-07-03T05:24:28.0351832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,299.14*58
2024-07-03T05:24:29.0349684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.42,299.08*5E
2024-07-03T05:24:30.0346952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,299.06*5D
2024-07-03T05:24:31.0227003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,299.08*75
2024-07-03T05:24:32.0344032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.42,299.13*7D
2024-07-03T05:24:33.0341632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.30,299.23*7F
2024-07-03T05:24:34.0339913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,299.34*73
2024-07-03T05:24:35.0377441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,299.29*56
2024-07-03T05:24:36.0219050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.12,299.20*51
2024-07-03T05:24:37.0216978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.93,299.14*5D
2024-07-03T05:24:38.0215162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,299.10*5D
2024-07-03T05:24:39.0368924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,299.07*7C
2024-07-03T05:24:40.0254108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,299.03*73
2024-07-03T05:24:41.0250884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,299.08*7B
2024-07-03T05:24:42.0249042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,299.11*78
2024-07-03T05:24:43.0246349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,298.99*50
2024-07-03T05:24:44.0245173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,298.78*76
2024-07-03T05:24:45.0244206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,298.74*7A
2024-07-03T05:24:46.0255660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,298.90*75
2024-07-03T05:24:47.0239322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,298.99*5C
2024-07-03T05:24:48.0236334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,298.84*5C
2024-07-03T05:24:49.0235543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,298.63*52
2024-07-03T05:24:50.0271034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,298.62*56
2024-07-03T05:24:51.0387637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,298.65*70
2024-07-03T05:24:52.0395962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.50,298.54*7B
2024-07-03T05:24:53.0384301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.52,298.46*7E
2024-07-03T05:24:54.0381397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,298.47*7A
2024-07-03T05:24:55.0328020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,298.49*53
2024-07-03T05:24:56.0325514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,298.49*5C
2024-07-03T05:24:57.0229138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,298.49*59
2024-07-03T05:24:58.0383456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,298.48*78
2024-07-03T05:24:59.0381944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,298.45*73
2024-07-03T05:25:00.0224390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,298.49*5C
2024-07-03T05:25:01.0378453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,298.52*74
2024-07-03T05:25:02.0376499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,298.54*7E
2024-07-03T05:25:03.0374917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,298.58*76
2024-07-03T05:25:04.0284080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,298.59*76
2024-07-03T05:25:05.0281533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,298.56*7A
2024-07-03T05:25:06.0280404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,298.47*53
2024-07-03T05:25:07.0279145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,298.48*74
2024-07-03T05:25:08.0277424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,298.60*77
2024-07-03T05:25:09.0306230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,298.60*7A
2024-07-03T05:25:10.0273106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,298.49*5C
2024-07-03T05:25:11.0271386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,298.43*5D
2024-07-03T05:25:12.0269435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,298.49*54
2024-07-03T05:25:13.0343861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,298.59*55
2024-07-03T05:25:14.0264966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,298.55*75
2024-07-03T05:25:15.0263725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,298.49*7A
2024-07-03T05:25:16.0262598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,298.42*7B
2024-07-03T05:25:17.0273502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,298.40*73
2024-07-03T05:25:18.0258369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,298.45*7C
2024-07-03T05:25:19.0256864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,298.47*53
2024-07-03T05:25:20.0254523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,298.42*56
2024-07-03T05:25:21.0252731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,298.34*53
2024-07-03T05:25:22.0250676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,298.31*57
2024-07-03T05:25:23.0248391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,298.35*79
2024-07-03T05:25:24.0246767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,298.40*75
2024-07-03T05:25:25.0244605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,298.39*74
2024-07-03T05:25:26.0242409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,298.32*76
2024-07-03T05:25:27.0313323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,298.29*5C
2024-07-03T05:25:28.0311331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,298.29*5A
2024-07-03T05:25:29.0336186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,298.24*53
2024-07-03T05:25:30.0306998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,298.17*7A
2024-07-03T05:25:31.0306010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,298.20*7A
2024-07-03T05:25:32.0303500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,298.23*74
2024-07-03T05:25:33.0301402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,298.22*54
2024-07-03T05:25:34.0299928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,298.21*54
2024-07-03T05:25:35.0306862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,298.24*50
2024-07-03T05:25:36.0295883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,298.22*72
2024-07-03T05:25:37.0293761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,298.17*75
2024-07-03T05:25:38.0291697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,298.22*7A
2024-07-03T05:25:39.0300299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,298.22*73
2024-07-03T05:25:40.0287501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,298.17*7D
2024-07-03T05:25:41.0285949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,298.15*51
2024-07-03T05:25:42.0283628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,298.16*56
2024-07-03T05:25:43.0281319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,298.18*5A
2024-07-03T05:25:44.0279667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,298.13*53
2024-07-03T05:25:45.0277440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,298.08*7D
2024-07-03T05:25:46.0275682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,298.12*7B
2024-07-03T05:25:47.0312019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.37,298.21*7F
2024-07-03T05:25:48.0291002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,298.24*7F
2024-07-03T05:25:49.0289146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,298.18*5C
2024-07-03T05:25:50.0287288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.59,298.14*5B
2024-07-03T05:25:51.0285108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,298.12*55
2024-07-03T05:25:52.0282849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.04,298.08*71
2024-07-03T05:25:53.0280745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.40,298.04*70
2024-07-03T05:25:54.0322009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,298.06*7F
2024-07-03T05:25:55.0367107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,298.12*50
2024-07-03T05:25:56.0364688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.42,298.21*5A
2024-07-03T05:25:57.0262235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,298.19*5F
2024-07-03T05:25:58.0260104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,298.08*75
2024-07-03T05:25:59.0290813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,298.00*73
2024-07-03T05:26:00.0288095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,297.92*72
2024-07-03T05:26:01.0286952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,297.89*51
2024-07-03T05:26:02.0283751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,297.92*5D
2024-07-03T05:26:03.0282654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,297.94*7F
2024-07-03T05:26:04.0298989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,297.89*71
2024-07-03T05:26:05.0297283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,297.78*75
2024-07-03T05:26:06.0294932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,297.70*58
2024-07-03T05:26:07.0293028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.50,297.60*50
2024-07-03T05:26:08.0291362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,297.58*55
2024-07-03T05:26:09.0289047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,297.60*75
2024-07-03T05:26:10.0286570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,297.56*79
2024-07-03T05:26:11.0320889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,297.47*7A
2024-07-03T05:26:12.0318499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,297.39*7F
2024-07-03T05:26:13.0316935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,297.44*5F
2024-07-03T05:26:14.0332040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,297.48*52
2024-07-03T05:26:15.0413540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,297.37*5E
2024-07-03T05:26:16.0328128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,297.27*5C
2024-07-03T05:26:17.0373607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,297.23*76
2024-07-03T05:26:18.0322991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,297.29*7D
2024-07-03T05:26:19.0322271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,297.35*74
2024-07-03T05:26:20.0363180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,297.37*71
2024-07-03T05:26:21.0439233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,297.37*72
2024-07-03T05:26:22.0245077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,297.27*5B
2024-07-03T05:26:23.0243768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,297.16*56
2024-07-03T05:26:24.0241507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,297.10*52
2024-07-03T05:26:25.0239260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,297.11*76
2024-07-03T05:26:26.0394047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,297.16*76
2024-07-03T05:26:27.0257263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,297.20*7E
2024-07-03T05:26:28.0255774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,297.19*7A
2024-07-03T05:26:29.0253430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,297.13*58
2024-07-03T05:26:30.0251488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,297.09*5E
2024-07-03T05:26:31.0248559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,297.04*7C
2024-07-03T05:26:32.0403583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,296.92*7B
2024-07-03T05:26:33.0245242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,296.81*7C
2024-07-03T05:26:34.0242477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,296.77*54
2024-07-03T05:26:35.0241396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,296.78*55
2024-07-03T05:26:36.0394516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,296.80*73
2024-07-03T05:26:37.0293400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,296.70*73
2024-07-03T05:26:38.0290284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,296.67*7F
2024-07-03T05:26:39.0289202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,296.66*73
2024-07-03T05:26:40.0287520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,296.47*51
2024-07-03T05:26:41.0284772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,296.31*5D
2024-07-03T05:26:42.0284273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,296.30*5C
2024-07-03T05:26:43.0280786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,296.24*7A
2024-07-03T05:26:44.0297070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,296.12*71
2024-07-03T05:26:45.0295027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,296.12*7B
2024-07-03T05:26:46.0291985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,296.08*78
2024-07-03T05:26:47.0290898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,296.01*70
2024-07-03T05:26:48.0287957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,296.04*5F
2024-07-03T05:26:49.0285595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.98,296.06*50
2024-07-03T05:26:50.0283574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.82,295.94*5E
2024-07-03T05:26:51.0306577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,295.69*5B
2024-07-03T05:26:52.0279782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,295.59*73
2024-07-03T05:26:53.0278994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.52,295.67*7F
2024-07-03T05:26:54.0276148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.56,295.75*7F
2024-07-03T05:26:55.0274648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,295.72*5A
2024-07-03T05:26:56.0273208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.17,295.62*5A
2024-07-03T05:26:57.0270744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.91,295.59*5B
2024-07-03T05:26:58.0268847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,295.62*74
2024-07-03T05:26:59.0266758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.21,295.57*7A
2024-07-03T05:27:00.0262915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.18,295.44*71
2024-07-03T05:27:01.0262490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,295.31*7A
2024-07-03T05:27:02.0260970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.05,295.24*5D
2024-07-03T05:27:03.0256909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.09,295.26*55
2024-07-03T05:27:04.0256707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,295.32*5A
2024-07-03T05:27:05.0254238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,295.29*7A
2024-07-03T05:27:06.0279219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.55,295.16*70
2024-07-03T05:27:07.0277159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,295.06*71
2024-07-03T05:27:08.0275667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,295.07*77
2024-07-03T05:27:09.0333004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,295.18*7C
2024-07-03T05:27:10.0331420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,295.22*52
2024-07-03T05:27:11.0367919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,295.13*55
2024-07-03T05:27:12.0390755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,295.04*56
2024-07-03T05:27:13.0363099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,294.99*53
2024-07-03T05:27:14.0361879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,294.89*78
2024-07-03T05:27:15.0401347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,294.82*77
2024-07-03T05:27:16.0400135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,294.90*78
2024-07-03T05:27:17.0398041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,294.97*76
2024-07-03T05:27:18.0395662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,294.98*73
2024-07-03T05:27:19.0393789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,294.93*56
2024-07-03T05:27:20.0235623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,294.82*5C
2024-07-03T05:27:21.0233043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,294.65*57
2024-07-03T05:27:22.0231381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,294.55*5D
2024-07-03T05:27:23.0384661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,294.55*7B
2024-07-03T05:27:24.0452379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.37,294.62*74
2024-07-03T05:27:25.0381655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.25,294.70*7E
2024-07-03T05:27:26.0379591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,294.76*55
2024-07-03T05:27:27.0261208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.11,294.73*5C
2024-07-03T05:27:28.0259103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.09,294.55*5D
2024-07-03T05:27:29.0256720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,294.35*56
2024-07-03T05:27:30.0410889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,294.30*7D
2024-07-03T05:27:31.0253433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.35,294.37*72
2024-07-03T05:27:32.0389388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.22,294.48*7A
2024-07-03T05:27:33.0387248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,294.51*72
2024-07-03T05:27:34.0385276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,294.48*59
2024-07-03T05:27:35.0383796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.94,294.42*5F
2024-07-03T05:27:36.0382061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.08,294.28*5D
2024-07-03T05:27:37.0379569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,294.10*5B
2024-07-03T05:27:38.0259358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,294.15*7C
2024-07-03T05:27:39.0257111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.59,294.31*78
2024-07-03T05:27:40.0314878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.35,294.38*7F
2024-07-03T05:27:41.0312571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,294.37*7C
2024-07-03T05:27:42.0310783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,294.29*56
2024-07-03T05:27:43.0366208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,294.18*50
2024-07-03T05:27:44.0256217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,294.08*76
2024-07-03T05:27:45.0399807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,294.06*74
2024-07-03T05:27:46.0259991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,294.13*5F
2024-07-03T05:27:47.0257539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,294.20*50
2024-07-03T05:27:48.0302616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,294.21*70
2024-07-03T05:27:49.0301004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,294.12*78
2024-07-03T05:27:50.0298064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,294.05*71
2024-07-03T05:27:51.0296796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,294.08*7C
2024-07-03T05:27:52.0294995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,294.06*59
2024-07-03T05:27:53.0292665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,294.01*71
2024-07-03T05:27:54.0290716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,294.00*77
2024-07-03T05:27:55.0288888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,294.07*70
2024-07-03T05:27:56.0286812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,294.10*70
2024-07-03T05:27:57.0283994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,294.05*51
2024-07-03T05:27:58.0282436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,294.06*5E
2024-07-03T05:27:59.0281247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,294.02*5A
2024-07-03T05:28:00.0313838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,293.97*56
2024-07-03T05:28:01.0275692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,293.92*50
2024-07-03T05:28:02.0273960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,293.95*55
2024-07-03T05:28:03.0272532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,294.04*76
2024-07-03T05:28:04.0366913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.27,294.06*73
2024-07-03T05:28:05.0364065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.34,293.93*74
2024-07-03T05:28:06.0363156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,293.82*75
2024-07-03T05:28:07.0360712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,293.90*54
2024-07-03T05:28:08.0358914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,294.03*5D
2024-07-03T05:28:09.0356539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,293.99*50
2024-07-03T05:28:10.0356032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,293.90*54
2024-07-03T05:28:11.0352640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,293.89*77
2024-07-03T05:28:12.0350488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,293.93*77
2024-07-03T05:28:13.0348653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,293.98*74
2024-07-03T05:28:14.0346726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,293.96*77
2024-07-03T05:28:15.0344714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,293.90*77
2024-07-03T05:28:16.0342261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,293.91*7E
2024-07-03T05:28:17.0366236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,294.00*5A
2024-07-03T05:28:18.0235044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,294.06*58
2024-07-03T05:28:19.0388679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,294.06*5C
2024-07-03T05:28:20.0387017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,294.03*53
2024-07-03T05:28:21.0385048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,294.00*7C
2024-07-03T05:28:22.0382549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,294.03*76
2024-07-03T05:28:23.0380537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,294.07*7F
2024-07-03T05:28:24.0379076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,294.09*7A
2024-07-03T05:28:25.0376222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,294.07*58
2024-07-03T05:28:26.0373868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,294.01*54
2024-07-03T05:28:27.0373518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,293.99*73
2024-07-03T05:28:28.0371301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,294.05*75
2024-07-03T05:28:29.0389280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,294.07*76
2024-07-03T05:28:30.0386865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,294.05*70
2024-07-03T05:28:31.0384571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,294.00*53
2024-07-03T05:28:32.0382487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,294.00*57
2024-07-03T05:28:33.0380681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,294.06*57
2024-07-03T05:28:34.0378471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,294.12*53
2024-07-03T05:28:35.0377971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,294.12*7C
2024-07-03T05:28:36.0374782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.07,294.01*75
2024-07-03T05:28:37.0373369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,293.87*78
2024-07-03T05:28:38.0371201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,293.84*54
2024-07-03T05:28:39.0369653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.51,293.94*5E
2024-07-03T05:28:40.0239739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,293.99*5A
2024-07-03T05:28:41.0393918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,294.00*73
2024-07-03T05:28:42.0406150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.21,294.01*7F
2024-07-03T05:28:43.0390209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,294.03*74
2024-07-03T05:28:44.0388302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,293.96*5E
2024-07-03T05:28:45.0385881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.31,293.86*5B
2024-07-03T05:28:46.0384287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,293.83*50
2024-07-03T05:28:47.0269215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,293.85*77
2024-07-03T05:28:48.0266646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.97,293.89*7F
2024-07-03T05:28:49.0265674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.96,293.94*72
2024-07-03T05:28:50.0263379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,293.94*79
2024-07-03T05:28:51.0261364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,293.91*50
2024-07-03T05:28:52.0259725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,293.88*5C
2024-07-03T05:28:53.0257580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,293.86*55
2024-07-03T05:28:54.0274779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,293.84*7A
2024-07-03T05:28:55.0272991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,293.86*7C
2024-07-03T05:28:56.0298819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,293.93*79
2024-07-03T05:28:57.0296412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,293.99*77
2024-07-03T05:28:58.0294347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,293.97*75
2024-07-03T05:28:59.0292304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,293.87*70
2024-07-03T05:29:00.0290725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,293.83*5C
2024-07-03T05:29:01.0287854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,293.87*56
2024-07-03T05:29:02.0286462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,293.90*50
2024-07-03T05:29:03.0283475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,293.90*7E
2024-07-03T05:29:04.0282388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.25,293.91*78
2024-07-03T05:29:05.0306612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,293.93*7D
2024-07-03T05:29:06.0304386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,293.99*5B
2024-07-03T05:29:07.0302570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.25,294.07*5B
2024-07-03T05:29:08.0300584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,293.97*57
2024-07-03T05:29:09.0297636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,293.84*7C
2024-07-03T05:29:10.0296550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,293.98*7E
2024-07-03T05:29:11.0331394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,294.18*78
2024-07-03T05:29:12.0329952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,294.20*70
2024-07-03T05:29:13.0327959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,294.09*55
2024-07-03T05:29:14.0325553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,293.96*51
2024-07-03T05:29:15.0324943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,293.87*75
2024-07-03T05:29:16.0320264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,293.94*70
2024-07-03T05:29:17.0319246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,294.13*74
2024-07-03T05:29:18.0318366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,294.17*7C
2024-07-03T05:29:19.0315527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,294.10*52
2024-07-03T05:29:20.0349515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,294.09*52
2024-07-03T05:29:21.0347614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,294.12*5C
2024-07-03T05:29:22.0346262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,294.04*7E
2024-07-03T05:29:23.0344124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,293.93*51
2024-07-03T05:29:24.0340711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,293.95*5F
2024-07-03T05:29:25.0339264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,293.99*73
2024-07-03T05:29:26.0338477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,293.98*74
2024-07-03T05:29:27.0385033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.37,293.94*7F
2024-07-03T05:29:28.0480531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,293.88*7D
2024-07-03T05:29:29.0381492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,293.92*57
2024-07-03T05:29:30.0378685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.14,294.06*5B
2024-07-03T05:29:31.0377592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.97,294.16*56
2024-07-03T05:29:32.0375289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,294.13*59
2024-07-03T05:29:33.0276049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.69,294.00*7A
2024-07-03T05:29:34.0273853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.98,293.83*75
2024-07-03T05:29:35.0272261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.37,293.77*74
2024-07-03T05:29:36.0268018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,293.98*76
2024-07-03T05:29:37.0268739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,294.19*54
2024-07-03T05:29:38.0266740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.44,294.16*5E
2024-07-03T05:29:39.0264401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.15,294.01*5C
2024-07-03T05:29:40.0262460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,293.98*54
2024-07-03T05:29:41.0416159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.95,294.08*72
2024-07-03T05:29:42.0413739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.19,294.14*78
2024-07-03T05:29:43.0411989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,294.10*75
2024-07-03T05:29:44.0254419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,293.94*59
2024-07-03T05:29:45.0281724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,293.88*54
2024-07-03T05:29:46.0280456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,293.99*58
2024-07-03T05:29:47.0278435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,294.03*71
2024-07-03T05:29:48.0276460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,293.93*78
2024-07-03T05:29:49.0274403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,293.82*50
2024-07-03T05:29:50.0272813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,293.82*59
2024-07-03T05:29:51.0270208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,293.89*74
2024-07-03T05:29:52.0267696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,293.89*73
2024-07-03T05:29:53.0265926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.85,293.87*76
2024-07-03T05:29:54.0264184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,293.85*7D
2024-07-03T05:29:55.0261544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,293.78*52
2024-07-03T05:29:56.0260434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,293.72*5E
2024-07-03T05:29:57.0258399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,293.69*50
2024-07-03T05:29:58.0412458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,293.77*70
2024-07-03T05:29:59.0410591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,293.89*73
2024-07-03T05:30:00.0408579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,293.94*7E
2024-07-03T05:30:01.0331774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,293.92*50
2024-07-03T05:30:02.0248515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,293.87*56
2024-07-03T05:30:03.0246378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,293.86*51
2024-07-03T05:30:04.0244287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,293.93*5E
2024-07-03T05:30:05.0316044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,294.03*7F
2024-07-03T05:30:06.0333063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.14,294.09*78
2024-07-03T05:30:07.0331463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,294.06*7D
2024-07-03T05:30:08.0329279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,293.97*58
2024-07-03T05:30:09.0327095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.07,293.92*50
2024-07-03T05:30:10.0326632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.46,293.93*54
2024-07-03T05:30:11.0323593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,293.98*5C
2024-07-03T05:30:12.0321504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.93,294.08*7A
2024-07-03T05:30:13.0318932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.50,294.16*73
2024-07-03T05:30:14.0317999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,294.14*7D
2024-07-03T05:30:15.0316105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,294.06*5E
2024-07-03T05:30:16.0315716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,294.04*59
2024-07-03T05:30:17.0313941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,294.07*51
2024-07-03T05:30:18.0347733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,294.11*73
2024-07-03T05:30:19.0342011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,294.08*78
2024-07-03T05:30:20.0277326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,293.95*75
2024-07-03T05:30:21.0275133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,293.90*5B
2024-07-03T05:30:22.0273134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,294.01*5C
2024-07-03T05:30:23.0272089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,294.14*58
2024-07-03T05:30:24.0270507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,294.14*72
2024-07-03T05:30:25.0293367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,294.15*7C
2024-07-03T05:30:26.0423391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,294.15*7E
2024-07-03T05:30:27.0421262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,294.09*70
2024-07-03T05:30:28.0264149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,293.95*57
2024-07-03T05:30:29.0262104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,293.86*55
2024-07-03T05:30:30.0259804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.23,293.85*57
2024-07-03T05:30:31.0258565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,293.89*5F
2024-07-03T05:30:32.0413183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,293.96*7D
2024-07-03T05:30:33.0412053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,294.01*78
2024-07-03T05:30:34.0409483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,294.06*71
2024-07-03T05:30:35.0407413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,294.09*72
2024-07-03T05:30:36.0405248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,294.00*57
2024-07-03T05:30:37.0307044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,293.91*55
2024-07-03T05:30:38.0345184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,293.86*7A
2024-07-03T05:30:39.0426940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,293.82*7C
2024-07-03T05:30:40.0297753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,293.86*7F
2024-07-03T05:30:41.0296093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,293.94*79
2024-07-03T05:30:42.0293098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,293.96*7F
2024-07-03T05:30:43.0291706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,293.96*55
2024-07-03T05:30:44.0290440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,293.95*51
2024-07-03T05:30:45.0288618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,293.91*57
2024-07-03T05:30:46.0286356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,293.89*73
2024-07-03T05:30:47.0284764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,293.83*70
2024-07-03T05:30:48.0282020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,293.75*75
2024-07-03T05:30:49.0280973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,293.68*7A
2024-07-03T05:30:50.0277885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,293.64*55
2024-07-03T05:30:51.0276791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,293.61*56
2024-07-03T05:30:52.0274636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,293.58*51
2024-07-03T05:30:53.0292712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,293.47*77
2024-07-03T05:30:54.0315826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,293.35*75
2024-07-03T05:30:55.0313871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,293.32*7F
2024-07-03T05:30:56.0396837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,293.33*5E
2024-07-03T05:30:57.0395168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,293.30*73
2024-07-03T05:30:58.0393118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,293.12*7A
2024-07-03T05:30:59.0391267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,292.92*7F
2024-07-03T05:31:00.0258847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,292.83*52
2024-07-03T05:31:01.0414296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,292.88*71
2024-07-03T05:31:02.0412232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,292.90*73
2024-07-03T05:31:03.0410155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,292.74*7B
2024-07-03T05:31:04.0408393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,292.54*73
2024-07-03T05:31:05.0406062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,292.40*53
2024-07-03T05:31:06.0404180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,292.32*5F
2024-07-03T05:31:07.0402063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,292.25*58
2024-07-03T05:31:08.0400516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,292.23*78
2024-07-03T05:31:09.0398677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,292.23*71
2024-07-03T05:31:10.0396883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,292.20*71
2024-07-03T05:31:11.0394463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,292.10*7E
2024-07-03T05:31:12.0393262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,291.96*56
2024-07-03T05:31:13.0389351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,291.86*7B
2024-07-03T05:31:14.0388534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,291.73*77
2024-07-03T05:31:15.0386517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,291.55*72
2024-07-03T05:31:16.0385121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,291.43*54
2024-07-03T05:31:17.0382447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,291.48*59
2024-07-03T05:31:18.0380001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,291.65*78
2024-07-03T05:31:19.0280660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.09,291.67*7F
2024-07-03T05:31:20.0433408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,291.48*7F
2024-07-03T05:31:21.0275264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,291.23*59
2024-07-03T05:31:22.0327578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.18,291.07*55
2024-07-03T05:31:23.0325606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.35,291.06*56
2024-07-03T05:31:24.0322591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,291.08*7B
2024-07-03T05:31:25.0321746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.30,291.03*70
2024-07-03T05:31:26.0319792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,290.90*7C
2024-07-03T05:31:27.0317854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,290.82*5D
2024-07-03T05:31:28.0315847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,290.85*5B
2024-07-03T05:31:29.0313364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,290.95*59
2024-07-03T05:31:30.0311037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,290.99*79
2024-07-03T05:31:31.0352287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,290.82*76
2024-07-03T05:31:32.0350214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,290.55*79
2024-07-03T05:31:33.0347949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,290.46*5C
2024-07-03T05:31:34.0346020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,290.56*51
2024-07-03T05:31:35.0377477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,290.66*79
2024-07-03T05:31:36.0375806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.66,290.70*71
2024-07-03T05:31:37.0373630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.52,290.69*79
2024-07-03T05:31:38.0402649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,290.64*55
2024-07-03T05:31:39.0311707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.99,290.60*5F
2024-07-03T05:31:40.0309052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.92,290.57*54
2024-07-03T05:31:41.0368679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,290.64*5D
2024-07-03T05:31:42.0367113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,290.68*72
2024-07-03T05:31:43.0365351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,290.59*79
2024-07-03T05:31:44.0363130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,290.56*70
2024-07-03T05:31:45.0360676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,290.68*5D
2024-07-03T05:31:46.0359716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,290.77*5E
2024-07-03T05:31:47.0382130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,290.80*53
2024-07-03T05:31:48.0380277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,290.77*71
2024-07-03T05:31:49.0378813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,290.69*79
2024-07-03T05:31:50.0377360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,290.74*77
2024-07-03T05:31:51.0374861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,290.87*50
2024-07-03T05:31:52.0373542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,290.91*53
2024-07-03T05:31:53.0371349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,290.96*54
2024-07-03T05:31:54.0407849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,291.06*51
2024-07-03T05:31:55.0303357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,291.14*5F
2024-07-03T05:31:56.0301869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,291.13*79
2024-07-03T05:31:57.0299163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.49,291.09*74
2024-07-03T05:31:58.0327730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.64,291.11*72
2024-07-03T05:31:59.0325783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,291.18*7E
2024-07-03T05:32:00.0324034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,291.29*5B
2024-07-03T05:32:01.0321529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.10,291.36*5A
2024-07-03T05:32:02.0319625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,291.35*59
2024-07-03T05:32:03.0317117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,291.39*7B
2024-07-03T05:32:04.0314693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.15,291.44*72
2024-07-03T05:32:05.0313368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,291.42*73
2024-07-03T05:32:06.0311175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,291.43*5E
2024-07-03T05:32:07.0309465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,291.51*59
2024-07-03T05:32:08.0307280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,291.58*5F
2024-07-03T05:32:09.0305508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,291.57*7C
2024-07-03T05:32:10.0304702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,291.58*7D
2024-07-03T05:32:11.0322634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,291.60*77
2024-07-03T05:32:12.0352205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,291.56*5B
2024-07-03T05:32:13.0350746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.25,291.57*5D
2024-07-03T05:32:14.0348601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.98,291.62*52
2024-07-03T05:32:15.0346427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,291.66*5E
2024-07-03T05:32:16.0344769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,291.73*74
2024-07-03T05:32:17.0342922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.08,291.77*7F
2024-07-03T05:32:18.0340493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,291.76*70
2024-07-03T05:32:19.0338780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,291.77*53
2024-07-03T05:32:20.0335500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,291.81*50
2024-07-03T05:32:21.0334652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,291.76*54
2024-07-03T05:32:22.0332983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,291.74*7C
2024-07-03T05:32:23.0330094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,291.83*7E
2024-07-03T05:32:24.0329244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,291.94*58
2024-07-03T05:32:25.0327052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,291.97*53
2024-07-03T05:32:26.0324646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,291.98*7A
2024-07-03T05:32:27.0323073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,292.02*79
2024-07-03T05:32:28.0321087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,292.03*70
2024-07-03T05:32:29.0338826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,291.96*57
2024-07-03T05:32:30.0336200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,291.92*78
2024-07-03T05:32:31.0334612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,291.97*7C
2024-07-03T05:32:32.0332830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,292.12*77
2024-07-03T05:32:33.0330779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,292.25*7F
2024-07-03T05:32:34.0328439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,292.23*54
2024-07-03T05:32:35.0326635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,292.12*5D
2024-07-03T05:32:36.0324248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,292.04*51
2024-07-03T05:32:37.0322462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,292.10*54
2024-07-03T05:32:38.0383355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,292.16*71
2024-07-03T05:32:39.0381098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,292.17*7E
2024-07-03T05:32:40.0379692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,292.25*7A
2024-07-03T05:32:41.0377548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,292.34*77
2024-07-03T05:32:42.0378600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,292.36*55
2024-07-03T05:32:43.0373056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,292.25*5F
2024-07-03T05:32:44.0371913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,292.11*53
2024-07-03T05:32:45.0369440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,292.05*50
2024-07-03T05:32:46.0367201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,292.09*70
2024-07-03T05:32:47.0365369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,292.18*78
2024-07-03T05:32:48.0362472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,292.22*7C
2024-07-03T05:32:49.0362102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,292.24*7B
2024-07-03T05:32:50.0358875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,292.25*5E
2024-07-03T05:32:51.0356950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,292.22*52
2024-07-03T05:32:52.0356282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,292.23*50
2024-07-03T05:32:53.0381668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,292.13*71
2024-07-03T05:32:54.0380855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,292.02*79
2024-07-03T05:32:55.0401186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,292.01*76
2024-07-03T05:32:56.0399703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,292.10*5D
2024-07-03T05:32:57.0286318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,292.11*5B
2024-07-03T05:32:58.0415142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,292.00*58
2024-07-03T05:32:59.0413118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,291.93*72
2024-07-03T05:33:00.0412174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.21,291.97*7D
2024-07-03T05:33:01.0409101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,292.04*7E
2024-07-03T05:33:02.0407590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,292.04*58
2024-07-03T05:33:03.0404301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.88,291.95*50
2024-07-03T05:33:04.0277179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,291.85*57
2024-07-03T05:33:05.0389896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,291.84*7A
2024-07-03T05:33:06.0386823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.38,291.91*70
2024-07-03T05:33:07.0386247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.46,291.97*7B
2024-07-03T05:33:08.0383249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,291.83*78
2024-07-03T05:33:09.0369775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,291.61*5C
2024-07-03T05:33:10.0367875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.34,291.50*59
2024-07-03T05:33:11.0365773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.45,291.56*56
2024-07-03T05:33:12.0383881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,291.69*77
2024-07-03T05:33:13.0382030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,291.76*7D
2024-07-03T05:33:14.0380115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,291.71*7C
2024-07-03T05:33:15.0377917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,291.51*5F
2024-07-03T05:33:16.0401038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,291.32*5C
2024-07-03T05:33:17.0399870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,291.24*54
2024-07-03T05:33:18.0397353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,291.28*79
2024-07-03T05:33:19.0396003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.81,291.34*74
2024-07-03T05:33:20.0414522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,291.39*72
2024-07-03T05:33:21.0309891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,291.40*59
2024-07-03T05:33:22.0307869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,291.38*5A
2024-07-03T05:33:23.0305652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,291.34*57
2024-07-03T05:33:24.0303005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,291.31*75
2024-07-03T05:33:25.0301714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,291.25*7A
2024-07-03T05:33:26.0299224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,291.14*71
2024-07-03T05:33:27.0343711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,291.12*76
2024-07-03T05:33:28.0342190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,291.25*74
2024-07-03T05:33:29.0340539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,291.31*7C
2024-07-03T05:33:30.0337849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,291.20*70
2024-07-03T05:33:31.0335236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,291.11*74
2024-07-03T05:33:32.0333959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,291.15*52
2024-07-03T05:33:33.0331399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,291.27*56
2024-07-03T05:33:34.0329437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.17,291.33*5B
2024-07-03T05:33:35.0327647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,291.21*5A
2024-07-03T05:33:36.0325621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,291.06*55
2024-07-03T05:33:37.0323965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,291.02*77
2024-07-03T05:33:38.0321772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.49,291.14*7D
2024-07-03T05:33:39.0379853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.81,291.27*7F
2024-07-03T05:33:40.0376331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.73,291.28*74
2024-07-03T05:33:41.0374558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,291.18*75
2024-07-03T05:33:42.0372457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.89,291.15*58
2024-07-03T05:33:43.0285354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.69,291.13*57
2024-07-03T05:33:44.0283656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.83,291.12*51
2024-07-03T05:33:45.0310321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,291.15*5E
2024-07-03T05:33:46.0308542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.47,291.16*75
2024-07-03T05:33:47.0305394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.43,291.21*74
2024-07-03T05:33:48.0304961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,291.18*77
2024-07-03T05:33:49.0301552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,291.12*73
2024-07-03T05:33:50.0300692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,291.18*55
2024-07-03T05:33:51.0323756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,291.23*5B
2024-07-03T05:33:52.0322051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,291.24*5D
2024-07-03T05:33:53.0320369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,291.21*58
2024-07-03T05:33:54.0318309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,291.09*5C
2024-07-03T05:33:55.0316234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,291.04*54
2024-07-03T05:33:56.0314152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,291.13*75
2024-07-03T05:33:57.0312479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,291.20*77
2024-07-03T05:33:58.0310801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,291.14*74
2024-07-03T05:33:59.0308352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,291.07*77
2024-07-03T05:34:00.0306249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,291.08*5D
2024-07-03T05:34:01.0327864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,291.07*56
2024-07-03T05:34:02.0324740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,291.04*7E
2024-07-03T05:34:03.0323973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,291.02*7B
2024-07-03T05:34:04.0322816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,291.01*71
2024-07-03T05:34:05.0320313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,291.10*70
2024-07-03T05:34:06.0317812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,291.19*71
2024-07-03T05:34:07.0315146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,291.11*5D
2024-07-03T05:34:08.0314061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,290.91*5F
2024-07-03T05:34:09.0312159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,290.88*5B
2024-07-03T05:34:10.0309904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,290.98*7C
2024-07-03T05:34:11.0308447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.63,291.04*73
2024-07-03T05:34:12.0306588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.53,291.01*71
2024-07-03T05:34:13.0304297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,290.94*72
2024-07-03T05:34:14.0302139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,290.95*56
2024-07-03T05:34:15.0300514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,290.96*5C
2024-07-03T05:34:16.0335881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,290.88*7C
2024-07-03T05:34:17.0332915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,290.89*7A
2024-07-03T05:34:18.0331417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,290.98*77
2024-07-03T05:34:19.0329584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,291.01*5B
2024-07-03T05:34:20.0327508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.30,290.94*5E
2024-07-03T05:34:21.0354341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,290.82*50
2024-07-03T05:34:22.0352910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,290.80*72
2024-07-03T05:34:23.0350849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,290.92*72
2024-07-03T05:34:24.0348450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,291.00*7F
2024-07-03T05:34:25.0345589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,290.98*77
2024-07-03T05:34:26.0344785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,290.88*57
2024-07-03T05:34:27.0342849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,290.79*50
2024-07-03T05:34:28.0341114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,290.82*72
2024-07-03T05:34:29.0338680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,290.92*72
2024-07-03T05:34:30.0319632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,290.97*74
2024-07-03T05:34:31.0318533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,290.91*5F
2024-07-03T05:34:32.0378025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,290.82*58
2024-07-03T05:34:33.0376525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,290.78*5E
2024-07-03T05:34:34.0374601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,290.75*71
2024-07-03T05:34:35.0372998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,290.70*75
2024-07-03T05:34:36.0370830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,290.74*77
2024-07-03T05:34:37.0369659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,290.89*75
2024-07-03T05:34:38.0367270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,291.00*72
2024-07-03T05:34:39.0365598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,290.95*58
2024-07-03T05:34:40.0363285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,290.82*59
2024-07-03T05:34:41.0361081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,290.70*58
2024-07-03T05:34:42.0358520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,290.65*5A
2024-07-03T05:34:43.0358738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,290.74*77
2024-07-03T05:34:44.0355888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,290.89*7D
2024-07-03T05:34:45.0354167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,291.00*78
2024-07-03T05:34:46.0352122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,290.97*55
2024-07-03T05:34:47.0403192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,290.85*50
2024-07-03T05:34:48.0433332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,290.83*79
2024-07-03T05:34:49.0431350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,290.86*78
2024-07-03T05:34:50.0428920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,290.86*78
2024-07-03T05:34:51.0427426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,290.88*5C
2024-07-03T05:34:52.0425524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,290.97*55
2024-07-03T05:34:53.0423322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,291.02*5E
2024-07-03T05:34:54.0286650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,290.94*55
2024-07-03T05:34:55.0441511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,290.88*72
2024-07-03T05:34:56.0323974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,290.91*78
2024-07-03T05:34:57.0322073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.78,290.99*7D
2024-07-03T05:34:58.0347014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,291.01*7B
2024-07-03T05:34:59.0345801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,290.89*5A
2024-07-03T05:35:00.0373485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.88,290.79*52
2024-07-03T05:35:01.0372015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,290.85*5E
2024-07-03T05:35:02.0369646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,291.04*78
2024-07-03T05:35:03.0367858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.39,291.15*77
2024-07-03T05:35:04.0365736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,291.03*7A
2024-07-03T05:35:05.0362694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,290.78*5B
2024-07-03T05:35:06.0362089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.85,290.67*56
2024-07-03T05:35:07.0360184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.96,290.72*52
2024-07-03T05:35:08.0380840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,290.83*7B
2024-07-03T05:35:09.0377952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.55,290.98*75
2024-07-03T05:35:10.0377541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.48,291.05*79
2024-07-03T05:35:11.0374909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,290.96*7D
2024-07-03T05:35:12.0372449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.48,290.89*54
2024-07-03T05:35:13.0371308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.40,290.85*58
2024-07-03T05:35:14.0369686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,290.80*5E
2024-07-03T05:35:15.0367752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,290.80*75
2024-07-03T05:35:16.0392971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.98,290.90*7C
2024-07-03T05:35:17.0390799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,290.95*7E
2024-07-03T05:35:18.0390134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,290.97*5C
2024-07-03T05:35:19.0386976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.14,291.00*5D
2024-07-03T05:35:20.0384650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,291.00*5B
2024-07-03T05:35:21.0382643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,291.00*76
2024-07-03T05:35:22.0380150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,291.00*7D
2024-07-03T05:35:23.0378735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,290.94*75
2024-07-03T05:35:24.0377410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,290.90*72
2024-07-03T05:35:25.0374892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,290.90*5D
2024-07-03T05:35:26.0373298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,291.01*58
2024-07-03T05:35:27.0370964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,291.14*5C
2024-07-03T05:35:28.0368847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,291.11*72
2024-07-03T05:35:29.0403220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,290.99*74
2024-07-03T05:35:30.0401511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,290.96*7C
2024-07-03T05:35:31.0399144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,291.10*71
2024-07-03T05:35:32.0444013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,291.20*5B
2024-07-03T05:35:33.0285409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,291.19*53
2024-07-03T05:35:34.0283969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,291.12*5D
2024-07-03T05:35:35.0281578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,291.04*52
2024-07-03T05:35:36.0435947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,290.95*7A
2024-07-03T05:35:37.0433958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,290.91*7F
2024-07-03T05:35:38.0432294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,290.92*78
2024-07-03T05:35:39.0320160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,291.02*7A
2024-07-03T05:35:40.0318409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,291.10*72
2024-07-03T05:35:41.0315916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,291.11*57
2024-07-03T05:35:42.0313776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,291.01*50
2024-07-03T05:35:43.0309619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,290.86*55
2024-07-03T05:35:44.0308342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,290.75*58
2024-07-03T05:35:45.0354086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,290.76*54
2024-07-03T05:35:46.0305988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,290.83*7F
2024-07-03T05:35:47.0389843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,290.82*7B
2024-07-03T05:35:48.0425574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,290.71*75
2024-07-03T05:35:49.0312732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,290.64*72
2024-07-03T05:35:50.0369898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,290.64*77
2024-07-03T05:35:51.0367495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,290.64*73
2024-07-03T05:35:52.0365639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,290.55*5A
2024-07-03T05:35:53.0363740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,290.45*5A
2024-07-03T05:35:54.0361331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,290.40*59
2024-07-03T05:35:55.0360148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,290.32*76
2024-07-03T05:35:56.0358212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,290.29*7B
2024-07-03T05:35:57.0356417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.19,290.42*7C
2024-07-03T05:35:58.0354294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,290.57*73
2024-07-03T05:35:59.0352281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,290.45*54
2024-07-03T05:36:00.0350304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.41,290.18*52
2024-07-03T05:36:01.0348145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,290.09*5F
2024-07-03T05:36:02.0346143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,290.19*7F
2024-07-03T05:36:03.0344013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.41,290.27*79
2024-07-03T05:36:04.0341385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.23,290.25*70
2024-07-03T05:36:05.0339969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,290.18*58
2024-07-03T05:36:06.0355773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.70,290.07*5F
2024-07-03T05:36:07.0354655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.71,290.06*58
2024-07-03T05:36:08.0352733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,290.19*54
2024-07-03T05:36:09.0350592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,290.20*71
2024-07-03T05:36:10.0374618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,290.02*76
2024-07-03T05:36:11.0372962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,289.88*51
2024-07-03T05:36:12.0371066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,289.96*57
2024-07-03T05:36:13.0368878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,290.06*54
2024-07-03T05:36:14.0367088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,290.09*76
2024-07-03T05:36:15.0365436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,290.11*70
2024-07-03T05:36:16.0363484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,290.02*70
2024-07-03T05:36:17.0361059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,289.92*71
2024-07-03T05:36:18.0359314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,290.04*77
2024-07-03T05:36:19.0357032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,290.27*55
2024-07-03T05:36:20.0397513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.85,290.30*50
2024-07-03T05:36:21.0395059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.99,290.18*57
2024-07-03T05:36:22.0393279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,290.11*59
2024-07-03T05:36:23.0390339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,290.14*70
2024-07-03T05:36:24.0389685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.70,290.20*76
2024-07-03T05:36:25.0387321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.68,290.35*70
2024-07-03T05:36:26.0385251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.38,290.53*7F
2024-07-03T05:36:27.0383499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,290.65*5F
2024-07-03T05:36:28.0381452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.88,290.64*5C
2024-07-03T05:36:29.0379227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.95,290.48*5E
2024-07-03T05:36:30.0377360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,290.37*51
2024-07-03T05:36:31.0375745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,290.50*71
2024-07-03T05:36:32.0373790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.40,290.72*74
2024-07-03T05:36:33.0371016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.32,290.78*7A
2024-07-03T05:36:34.0369424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,290.71*78
2024-07-03T05:36:35.0367529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,290.71*59
2024-07-03T05:36:36.0310257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.19,290.77*52
2024-07-03T05:36:37.0308494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.39,290.78*53
2024-07-03T05:36:38.0306426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,290.78*59
2024-07-03T05:36:39.0461274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,290.86*74
2024-07-03T05:36:40.0458644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,290.95*79
2024-07-03T05:36:41.0456686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,290.96*76
2024-07-03T05:36:42.0298696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,290.89*58
2024-07-03T05:36:43.0295847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,290.86*50
2024-07-03T05:36:44.0294779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,290.87*50
2024-07-03T05:36:45.0448997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,290.91*76
2024-07-03T05:36:46.0446676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.67,290.97*79
2024-07-03T05:36:47.0444465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,290.99*73
2024-07-03T05:36:48.0316428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,291.03*56
2024-07-03T05:36:49.0314359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,291.16*55
2024-07-03T05:36:50.0311375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,291.20*59
2024-07-03T05:36:51.0310873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,291.13*7A
2024-07-03T05:36:52.0309149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,291.06*7D
2024-07-03T05:36:53.0306114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,291.00*56
2024-07-03T05:36:54.0304823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,290.98*5D
2024-07-03T05:36:55.0303291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,291.07*7F
2024-07-03T05:36:56.0457017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,291.19*78
2024-07-03T05:36:57.0454854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,291.23*7E
2024-07-03T05:36:58.0453330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,291.18*54
2024-07-03T05:36:59.0450426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,291.17*73
2024-07-03T05:37:00.0449190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,291.24*71
2024-07-03T05:37:01.0446957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,291.21*73
2024-07-03T05:37:02.0373009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,291.08*5D
2024-07-03T05:37:03.0440008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.98,291.04*5B
2024-07-03T05:37:04.0438693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,291.12*53
2024-07-03T05:37:05.0313324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.12,291.23*7A
2024-07-03T05:37:06.0332528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.44,291.21*7A
2024-07-03T05:37:07.0364551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.66,291.04*7A
2024-07-03T05:37:08.0360909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.50,290.85*55
2024-07-03T05:37:09.0359090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.17,290.78*5D
2024-07-03T05:37:10.0357247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.01,290.85*5B
2024-07-03T05:37:11.0355840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,290.97*73
2024-07-03T05:37:12.0390888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.88,291.05*75
2024-07-03T05:37:13.0388416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.84,291.02*78
2024-07-03T05:37:14.0385980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,290.92*53
2024-07-03T05:37:15.0384050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.43,290.82*5F
2024-07-03T05:37:16.0382374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.67,290.71*58
2024-07-03T05:37:17.0435973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,290.73*59
2024-07-03T05:37:18.0433848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,290.82*73
2024-07-03T05:37:19.0431729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.09,290.89*7C
2024-07-03T05:37:20.0429699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,290.99*7C
2024-07-03T05:37:21.0427474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,291.06*5A
2024-07-03T05:37:22.0301066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,290.97*57
2024-07-03T05:37:23.0396549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,290.84*5F
2024-07-03T05:37:24.0297385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,290.79*5A
2024-07-03T05:37:25.0451337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,290.82*78
2024-07-03T05:37:26.0449310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,290.94*79
2024-07-03T05:37:27.0447247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,290.97*77
2024-07-03T05:37:28.0446996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,290.91*75
2024-07-03T05:37:29.0442966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,290.95*7A
2024-07-03T05:37:30.0441369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,291.17*72
2024-07-03T05:37:31.0439867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,291.29*54
2024-07-03T05:37:32.0310407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,291.23*54
2024-07-03T05:37:33.0308319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,291.14*55
2024-07-03T05:37:34.0306673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,291.18*5B
2024-07-03T05:37:35.0304644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,291.27*7B
2024-07-03T05:37:36.0493169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,291.33*72
2024-07-03T05:37:37.0457001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,291.43*7A
2024-07-03T05:37:38.0454724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,291.56*76
2024-07-03T05:37:39.0342541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,291.56*5E
2024-07-03T05:37:40.0340625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,291.43*5C
2024-07-03T05:37:41.0425430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,291.33*55
2024-07-03T05:37:42.0336522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,291.46*73
2024-07-03T05:37:43.0334432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,291.77*78
2024-07-03T05:37:44.0331746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,291.90*74
2024-07-03T05:37:45.0330676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,291.72*59
2024-07-03T05:37:46.0328285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,291.46*5F
2024-07-03T05:37:47.0326517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,291.34*59
2024-07-03T05:37:48.0324734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,291.46*77
2024-07-03T05:37:49.0322952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.85,291.63*7A
2024-07-03T05:37:50.0320516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,291.67*7A
2024-07-03T05:37:51.0317654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,291.65*71
2024-07-03T05:37:52.0316710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,291.55*5F
2024-07-03T05:37:53.0315108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.77,291.43*5F
2024-07-03T05:37:54.0313056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,291.39*59
2024-07-03T05:37:55.0310834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,291.38*70
2024-07-03T05:37:56.0464990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.42,291.35*73
2024-07-03T05:37:57.0462909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,291.32*71
2024-07-03T05:37:58.0304810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,291.32*50
2024-07-03T05:37:59.0339722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,291.26*5E
2024-07-03T05:38:00.0337945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,291.16*5C
2024-07-03T05:38:01.0336047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,291.09*7A
2024-07-03T05:38:02.0334529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,291.07*73
2024-07-03T05:38:03.0332092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,291.05*54
2024-07-03T05:38:04.0330217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,290.93*52
2024-07-03T05:38:05.0368142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,290.92*5E
2024-07-03T05:38:06.0365807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,291.02*76
2024-07-03T05:38:07.0395900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,291.03*73
2024-07-03T05:38:08.0394824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,290.88*71
2024-07-03T05:38:09.0436759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,290.68*7E
2024-07-03T05:38:10.0434192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,290.63*5E
2024-07-03T05:38:11.0432283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,290.70*7F
2024-07-03T05:38:12.0430352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,290.70*76
2024-07-03T05:38:13.0449725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,290.62*59
2024-07-03T05:38:14.0446859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,290.52*57
2024-07-03T05:38:15.0445418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,290.48*5D
2024-07-03T05:38:16.0443624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,290.52*72
2024-07-03T05:38:17.0441859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.22,290.50*7F
2024-07-03T05:38:18.0439425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,290.35*7E
2024-07-03T05:38:19.0438374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,290.28*7E
2024-07-03T05:38:20.0482265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,290.31*5C
2024-07-03T05:38:21.0432974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,290.36*54
2024-07-03T05:38:22.0431949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,290.34*5C
2024-07-03T05:38:23.0429072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,290.24*5C
2024-07-03T05:38:24.0427724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,290.19*7B
2024-07-03T05:38:25.0476002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,290.17*71
2024-07-03T05:38:26.0424471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,290.07*77
2024-07-03T05:38:27.0421745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,290.03*75
2024-07-03T05:38:28.0419742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,290.08*52
2024-07-03T05:38:29.0417399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,290.15*5B
2024-07-03T05:38:30.0456157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,290.24*7F
2024-07-03T05:38:31.0453923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,290.30*7E
2024-07-03T05:38:32.0451506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,290.23*7A
2024-07-03T05:38:33.0294154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,290.11*5D
2024-07-03T05:38:34.0447979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,290.03*51
2024-07-03T05:38:35.0446031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,290.06*51
2024-07-03T05:38:36.0443401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,290.10*7C
2024-07-03T05:38:37.0441828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,290.07*7C
2024-07-03T05:38:38.0440255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,290.11*78
2024-07-03T05:38:39.0461427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,290.23*76
2024-07-03T05:38:40.0459357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,290.27*52
2024-07-03T05:38:41.0301024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.17,290.24*5E
2024-07-03T05:38:42.0299554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.23,290.15*59
2024-07-03T05:38:43.0297363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,290.05*50
2024-07-03T05:38:44.0451621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,290.02*73
2024-07-03T05:38:45.0449180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.31,290.04*7A
2024-07-03T05:38:46.0353371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.41,290.10*7A
2024-07-03T05:38:47.0351588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,290.16*75
2024-07-03T05:38:48.0349136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,290.13*56
2024-07-03T05:38:49.0346608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.08,290.01*57
2024-07-03T05:38:50.0344946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.99,289.91*58
2024-07-03T05:38:51.0362432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,289.82*52
2024-07-03T05:38:52.0359303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,289.75*72
2024-07-03T05:38:53.0357818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.26,289.75*7C
2024-07-03T05:38:54.0355666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.26,289.83*71
2024-07-03T05:38:55.0353728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,289.93*70
2024-07-03T05:38:56.0351352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,289.98*78
2024-07-03T05:38:57.0350058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,289.85*5B
2024-07-03T05:38:58.0347971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,289.63*59
2024-07-03T05:38:59.0345799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.51,289.51*57
2024-07-03T05:39:00.0342892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,289.54*51
2024-07-03T05:39:01.0341656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,289.49*74
2024-07-03T05:39:02.0383204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,289.45*7B
2024-07-03T05:39:03.0380516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,289.55*76
2024-07-03T05:39:04.0379770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.90,289.65*70
2024-07-03T05:39:05.0376915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,289.64*72
2024-07-03T05:39:06.0375373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,289.56*55
2024-07-03T05:39:07.0373443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.36,289.41*56
2024-07-03T05:39:08.0447406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.25,289.27*55
2024-07-03T05:39:09.0368774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,289.27*51
2024-07-03T05:39:10.0367215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,289.35*79
2024-07-03T05:39:11.0398423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.28,289.37*7F
2024-07-03T05:39:12.0397153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.31,289.35*7A
2024-07-03T05:39:13.0395506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,289.33*78
2024-07-03T05:39:14.0392750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.23,289.30*59
2024-07-03T05:39:15.0390971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.17,289.25*5E
2024-07-03T05:39:16.0413858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,289.21*55
2024-07-03T05:39:17.0411420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,289.17*7C
2024-07-03T05:39:18.0409003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.00,289.21*7C
2024-07-03T05:39:19.0407534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,289.28*7D
2024-07-03T05:39:20.0459587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,289.30*7A
2024-07-03T05:39:21.0457673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,289.26*54
2024-07-03T05:39:22.0299111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,289.13*52
2024-07-03T05:39:23.0453830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,289.04*53
2024-07-03T05:39:24.0450655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,289.07*55
2024-07-03T05:39:25.0449599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,289.12*76
2024-07-03T05:39:26.0447784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,289.25*76
2024-07-03T05:39:27.0445442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,289.31*77
2024-07-03T05:39:28.0443676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,289.22*72
2024-07-03T05:39:29.0441981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,289.16*5A
2024-07-03T05:39:30.0440071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,289.13*5B
2024-07-03T05:39:31.0438318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,289.09*5C
2024-07-03T05:39:32.0435985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,289.00*74
2024-07-03T05:39:33.0433243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,288.88*7F
2024-07-03T05:39:34.0430746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,288.82*7E
2024-07-03T05:39:35.0429709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,288.84*5C
2024-07-03T05:39:36.0346008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,288.86*55
2024-07-03T05:39:37.0344243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,288.86*52
2024-07-03T05:39:38.0341153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,288.81*74
2024-07-03T05:39:39.0339998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,288.64*74
2024-07-03T05:39:40.0337734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,288.55*79
2024-07-03T05:39:41.0360125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,288.59*74
2024-07-03T05:39:42.0357910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,288.54*77
2024-07-03T05:39:43.0355507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,288.38*5F
2024-07-03T05:39:44.0353712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,288.26*56
2024-07-03T05:39:45.0351976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,288.25*77
2024-07-03T05:39:46.0350024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,288.25*7C
2024-07-03T05:39:47.0370312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,288.21*71
2024-07-03T05:39:48.0367403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,288.16*5E
2024-07-03T05:39:49.0365838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,288.13*5F
2024-07-03T05:39:50.0363439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,288.10*51
2024-07-03T05:39:51.0360307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,288.06*5D
2024-07-03T05:39:52.0359133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,288.06*70
2024-07-03T05:39:53.0357731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,288.12*7B
2024-07-03T05:39:54.0389901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,288.15*75
2024-07-03T05:39:55.0388330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,287.95*5E
2024-07-03T05:39:56.0385995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.42,287.66*5F
2024-07-03T05:39:57.0383391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,287.64*5A
2024-07-03T05:39:58.0381600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,287.79*76
2024-07-03T05:39:59.0379574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.45,287.91*7A
2024-07-03T05:40:00.0377572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,287.93*7A
2024-07-03T05:40:01.0375965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,287.94*5E
2024-07-03T05:40:02.0371531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.56,287.97*5F
2024-07-03T05:40:03.0371111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,287.84*56
2024-07-03T05:40:04.0374061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,287.62*71
2024-07-03T05:40:05.0367329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,287.57*74
2024-07-03T05:40:06.0365445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.63,287.70*76
2024-07-03T05:40:07.0363137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,287.79*75
2024-07-03T05:40:08.0361370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,287.80*57
2024-07-03T05:40:09.0421974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,287.83*5F
2024-07-03T05:40:10.0419782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,287.85*57
2024-07-03T05:40:11.0446145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,287.85*50
2024-07-03T05:40:12.0444057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,287.77*50
2024-07-03T05:40:13.0441867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,287.66*57
2024-07-03T05:40:14.0440163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,287.60*54
2024-07-03T05:40:15.0438220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,287.69*78
2024-07-03T05:40:16.0436056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.27,287.86*7F
2024-07-03T05:40:17.0434086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.41,287.93*7F
2024-07-03T05:40:18.0432052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,287.91*7C
2024-07-03T05:40:19.0429666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.36,287.78*5B
2024-07-03T05:40:20.0428538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.14,287.59*57
2024-07-03T05:40:21.0426530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,287.50*5D
2024-07-03T05:40:22.0424212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,287.56*76
2024-07-03T05:40:23.0421200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,287.62*7E
2024-07-03T05:40:24.0419936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,287.66*73
2024-07-03T05:40:25.0418081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,287.71*5A
2024-07-03T05:40:26.0416193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,287.77*75
2024-07-03T05:40:27.0414245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,287.63*74
2024-07-03T05:40:28.0409596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,287.31*70
2024-07-03T05:40:29.0409895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,287.11*53
2024-07-03T05:40:30.0407775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.60,287.17*58
2024-07-03T05:40:31.0406309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.45,287.30*58
2024-07-03T05:40:32.0430160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,287.24*5C
2024-07-03T05:40:33.0402025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,287.01*7C
2024-07-03T05:40:34.0400032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,286.94*7A
2024-07-03T05:40:35.0397728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,287.05*7C
2024-07-03T05:40:36.0429340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,287.07*7D
2024-07-03T05:40:37.0427878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,286.87*78
2024-07-03T05:40:38.0426130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,286.67*51
2024-07-03T05:40:39.0424256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,286.65*5A
2024-07-03T05:40:40.0422393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,286.68*53
2024-07-03T05:40:41.0420487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,286.59*57
2024-07-03T05:40:42.0418152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,286.47*5D
2024-07-03T05:40:43.0415903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,286.45*5C
2024-07-03T05:40:44.0414273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,286.49*7F
2024-07-03T05:40:45.0412094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,286.53*76
2024-07-03T05:40:46.0410635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,286.57*74
2024-07-03T05:40:47.0408745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,286.58*5C
2024-07-03T05:40:48.0406318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,286.42*5C
2024-07-03T05:40:49.0404569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,286.20*7A
2024-07-03T05:40:50.0402752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,286.24*74
2024-07-03T05:40:51.0421695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,286.44*70
2024-07-03T05:40:52.0418870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,286.43*7F
2024-07-03T05:40:53.0417752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,286.23*52
2024-07-03T05:40:54.0415889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.39,285.99*50
2024-07-03T05:40:55.0413612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,285.88*52
2024-07-03T05:40:56.0412008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,286.03*72
2024-07-03T05:40:57.0410487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.35,286.19*7C
2024-07-03T05:40:58.0453278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.28,286.20*7A
2024-07-03T05:40:59.0452177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,286.07*5F
2024-07-03T05:41:00.0449690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.60,285.94*54
2024-07-03T05:41:01.0448011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.62,285.86*53
2024-07-03T05:41:02.0446094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,285.81*53
2024-07-03T05:41:03.0443270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,285.79*70
2024-07-03T05:41:04.0442194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.71,285.78*7F
2024-07-03T05:41:05.0439905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,285.71*7A
2024-07-03T05:41:06.0452571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,285.59*55
2024-07-03T05:41:07.0329440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,285.53*50
2024-07-03T05:41:08.0328177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,285.55*7D
2024-07-03T05:41:09.0387349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,285.62*78
2024-07-03T05:41:10.0385097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,285.59*7E
2024-07-03T05:41:11.0383515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,285.46*53
2024-07-03T05:41:12.0381529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,285.36*5E
2024-07-03T05:41:13.0378666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,285.35*54
2024-07-03T05:41:14.0376224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,285.34*74
2024-07-03T05:41:15.0374989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.48,285.25*7D
2024-07-03T05:41:16.0374342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,285.16*7F
2024-07-03T05:41:17.0371045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,285.12*5D
2024-07-03T05:41:18.0369294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,285.11*53
2024-07-03T05:41:19.0367458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,285.11*59
2024-07-03T05:41:20.0364686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,285.11*77
2024-07-03T05:41:21.0363480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.05,285.14*73
2024-07-03T05:41:22.0361224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,285.12*7D
2024-07-03T05:41:23.0359144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,285.00*52
2024-07-03T05:41:24.0357393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.11,284.74*59
2024-07-03T05:41:25.0355093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.37,284.50*58
2024-07-03T05:41:26.0353612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,284.48*5A
2024-07-03T05:41:27.0350887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.85,284.62*78
2024-07-03T05:41:28.0390940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.67,284.77*77
2024-07-03T05:41:29.0476986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,284.73*75
2024-07-03T05:41:30.0317968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,284.54*55
2024-07-03T05:41:31.0316504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.80,284.41*52
2024-07-03T05:41:32.0314942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,284.31*5E
2024-07-03T05:41:33.0469586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,284.23*72
2024-07-03T05:41:34.0467122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,284.21*76
2024-07-03T05:41:35.0464450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.20,284.23*75
2024-07-03T05:41:36.0461904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,284.32*78
2024-07-03T05:41:37.0460133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,284.36*5F
2024-07-03T05:41:38.0458881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,284.20*59
2024-07-03T05:41:39.0456358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,284.04*56
2024-07-03T05:41:40.0455071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,284.00*5A
2024-07-03T05:41:41.0453132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,283.98*7E
2024-07-03T05:41:42.0450985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,283.95*79
2024-07-03T05:41:43.0447811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,284.01*74
2024-07-03T05:41:44.0446246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,284.14*7E
2024-07-03T05:41:45.0331905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,284.23*5B
2024-07-03T05:41:46.0330126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,284.11*53
2024-07-03T05:41:47.0328065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,283.92*56
2024-07-03T05:41:48.0325684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,283.88*55
2024-07-03T05:41:49.0506276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,283.94*79
2024-07-03T05:41:50.0348361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,283.92*78
2024-07-03T05:41:51.0346384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,283.98*75
2024-07-03T05:41:52.0344600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,284.10*70
2024-07-03T05:41:53.0341650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,284.11*7F
2024-07-03T05:41:54.0340394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,284.07*7E
2024-07-03T05:41:55.0337704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,283.89*5F
2024-07-03T05:41:56.0336742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,283.75*50
2024-07-03T05:41:57.0334206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,283.86*51
2024-07-03T05:41:58.0332549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,284.03*77
2024-07-03T05:41:59.0354341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.37,284.01*70
2024-07-03T05:42:00.0384134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.26,283.83*7F
2024-07-03T05:42:01.0475104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,283.74*5E
2024-07-03T05:42:02.0317673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,283.83*52
2024-07-03T05:42:03.0315417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,283.90*5C
2024-07-03T05:42:04.0313860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,283.81*50
2024-07-03T05:42:05.0467731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,283.75*72
2024-07-03T05:42:06.0466417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,283.89*78
2024-07-03T05:42:07.0350021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,284.02*73
2024-07-03T05:42:08.0348174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,283.95*70
2024-07-03T05:42:09.0346017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,283.75*70
2024-07-03T05:42:10.0344149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,283.54*5C
2024-07-03T05:42:11.0342268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,283.58*51
2024-07-03T05:42:12.0339589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,283.79*5C
2024-07-03T05:42:13.0338100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,283.90*75
2024-07-03T05:42:14.0374380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,283.81*7C
2024-07-03T05:42:15.0372329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,283.76*5C
2024-07-03T05:42:16.0370220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,283.83*55
2024-07-03T05:42:17.0368265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,283.88*5E
2024-07-03T05:42:18.0366325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,283.84*7F
2024-07-03T05:42:19.0364561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,283.80*72
2024-07-03T05:42:20.0362206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,283.85*7B
2024-07-03T05:42:21.0390421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,283.96*76
2024-07-03T05:42:22.0388303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,284.06*72
2024-07-03T05:42:23.0386347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,284.06*70
2024-07-03T05:42:24.0384457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,283.93*52
2024-07-03T05:42:25.0382167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.70,283.78*5B
2024-07-03T05:42:26.0380357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.76,283.77*54
2024-07-03T05:42:27.0398018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,283.85*5C
2024-07-03T05:42:28.0396642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,283.88*72
2024-07-03T05:42:29.0420285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.05,283.86*7F
2024-07-03T05:42:30.0419161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.73,283.87*79
2024-07-03T05:42:31.0439343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,283.96*7D
2024-07-03T05:42:32.0355955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,283.96*5D
2024-07-03T05:42:33.0353216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.12,283.75*5F
2024-07-03T05:42:34.0351681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.45,283.53*5C
2024-07-03T05:42:35.0350188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,283.47*58
2024-07-03T05:42:36.0346480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.77,283.63*7A
2024-07-03T05:42:37.0379568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.76,283.85*7F
2024-07-03T05:42:38.0378412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,283.82*70
2024-07-03T05:42:39.0376318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,283.58*53
2024-07-03T05:42:40.0374600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.86,283.41*53
2024-07-03T05:42:41.0372599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,283.43*58
2024-07-03T05:42:42.0370568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,283.58*7C
2024-07-03T05:42:43.0368414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,283.58*75
2024-07-03T05:42:44.0366421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,283.41*72
2024-07-03T05:42:45.0364731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,283.33*50
2024-07-03T05:42:46.0362853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,283.39*55
2024-07-03T05:42:47.0360733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,283.39*7B
2024-07-03T05:42:48.0357696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,283.25*78
2024-07-03T05:42:49.0356744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,283.12*71
2024-07-03T05:42:50.0355147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,283.18*57
2024-07-03T05:42:51.0352467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,283.36*5F
2024-07-03T05:42:52.0351401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,283.47*7D
2024-07-03T05:42:53.0349336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,283.44*7B
2024-07-03T05:42:54.0389730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,283.30*7E
2024-07-03T05:42:55.0387988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,283.18*55
2024-07-03T05:42:56.0385605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,283.19*55
2024-07-03T05:42:57.0410117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,283.31*77
2024-07-03T05:42:58.0408433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,283.25*71
2024-07-03T05:42:59.0475315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,283.03*53
2024-07-03T05:43:00.0436569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,282.82*54
2024-07-03T05:43:01.0454378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,282.83*5C
2024-07-03T05:43:02.0453327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,283.07*71
2024-07-03T05:43:03.0398422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.69,283.25*7F
2024-07-03T05:43:04.0396247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,283.18*73
2024-07-03T05:43:05.0393775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,282.92*57
2024-07-03T05:43:06.0390671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.30,282.76*5F
2024-07-03T05:43:07.0388797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.69,282.77*54
2024-07-03T05:43:08.0386301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,282.83*7F
2024-07-03T05:43:09.0383521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.77,282.86*7A
2024-07-03T05:43:10.0390195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.74,282.85*7C
2024-07-03T05:43:11.0377730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,282.80*76
2024-07-03T05:43:12.0376916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.31,282.74*5C
2024-07-03T05:43:13.0373690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,282.64*52
2024-07-03T05:43:14.0397913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,282.54*71
2024-07-03T05:43:15.0395079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,282.56*74
2024-07-03T05:43:16.0392243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,282.68*75
2024-07-03T05:43:17.0422518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,282.82*7F
2024-07-03T05:43:18.0420539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,282.92*5E
2024-07-03T05:43:19.0417491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,282.87*56
2024-07-03T05:43:20.0415195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,282.63*5F
2024-07-03T05:43:21.0440994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,282.39*54
2024-07-03T05:43:22.0410565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,282.22*5E
2024-07-03T05:43:23.0408444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,282.17*78
2024-07-03T05:43:24.0406008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.26,282.33*74
2024-07-03T05:43:25.0413548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.85,282.56*76
2024-07-03T05:43:26.0403251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,282.65*7F
2024-07-03T05:43:27.0399120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,282.59*7E
2024-07-03T05:43:28.0398061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,282.43*5D
2024-07-03T05:43:29.0395585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,282.26*5F
2024-07-03T05:43:30.0393474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,282.04*5F
2024-07-03T05:43:31.0390808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,281.90*7B
2024-07-03T05:43:32.0389429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,282.01*7F
2024-07-03T05:43:33.0386644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.85,282.18*74
2024-07-03T05:43:34.0385572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,282.20*77
2024-07-03T05:43:35.0384005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,282.09*52
2024-07-03T05:43:36.0380851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,281.97*57
2024-07-03T05:43:37.0379510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,281.85*5F
2024-07-03T05:43:38.0376986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,281.79*5F
2024-07-03T05:43:39.0374758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,281.82*7B
2024-07-03T05:43:40.0372774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,281.95*77
2024-07-03T05:43:41.0371037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,282.07*7E
2024-07-03T05:43:42.0368998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,282.06*72
2024-07-03T05:43:43.0367018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,281.83*51
2024-07-03T05:43:44.0364838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,281.46*59
2024-07-03T05:43:45.0388088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,281.31*53
2024-07-03T05:43:46.0385855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,281.47*76
2024-07-03T05:43:47.0403727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.83,281.66*7A
2024-07-03T05:43:48.0402234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,281.74*78
2024-07-03T05:43:49.0399856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,281.66*5F
2024-07-03T05:43:50.0397898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.22,281.56*55
2024-07-03T05:43:51.0395850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.29,281.48*50
2024-07-03T05:43:52.0393532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,281.41*57
2024-07-03T05:43:53.0390912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,281.41*75
2024-07-03T05:43:54.0389349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.83,281.47*74
2024-07-03T05:43:55.0387380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,281.49*73
2024-07-03T05:43:56.0385633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,281.48*52
2024-07-03T05:43:57.0383953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,281.52*53
2024-07-03T05:43:58.0382120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,281.74*7F
2024-07-03T05:43:59.0379296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.28,281.90*74
2024-07-03T05:44:00.0400676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,281.84*73
2024-07-03T05:44:01.0397447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.98,281.73*53
2024-07-03T05:44:02.0434235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.70,281.66*5B
2024-07-03T05:44:03.0354735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.85,281.70*50
2024-07-03T05:44:04.0412776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,281.82*7C
2024-07-03T05:44:05.0440940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.70,282.03*75
2024-07-03T05:44:06.0439384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.74,282.23*79
2024-07-03T05:44:07.0436738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,282.36*7B
2024-07-03T05:44:08.0433193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.38,282.34*58
2024-07-03T05:44:09.0432810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.27,282.20*59
2024-07-03T05:44:10.0431018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.20,282.14*59
2024-07-03T05:44:11.0429339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,282.29*56
2024-07-03T05:44:12.0427603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,282.55*77
2024-07-03T05:44:13.0424348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.25,282.76*7E
2024-07-03T05:44:14.0423264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,282.80*7C
2024-07-03T05:44:15.0421303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,282.64*51
2024-07-03T05:44:16.0418975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,282.53*51
2024-07-03T05:44:17.0416931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,282.65*55
2024-07-03T05:44:18.0415015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.12,282.92*7B
2024-07-03T05:44:19.0413273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.00,283.12*70
2024-07-03T05:44:20.0410925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,283.08*7B
2024-07-03T05:44:21.0409256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,282.94*5F
2024-07-03T05:44:22.0407299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.53,282.89*5C
2024-07-03T05:44:23.0427715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,282.96*5B
2024-07-03T05:44:24.0403066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,283.07*7D
2024-07-03T05:44:25.0400962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.65,283.19*72
2024-07-03T05:44:26.0399335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,283.24*72
2024-07-03T05:44:27.0396810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,283.28*79
2024-07-03T05:44:28.0394413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,283.39*54
2024-07-03T05:44:29.0392595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,283.40*5A
2024-07-03T05:44:30.0391496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,283.24*51
2024-07-03T05:44:31.0389686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,283.13*5D
2024-07-03T05:44:32.0386968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,283.28*71
2024-07-03T05:44:33.0384474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,283.54*79
2024-07-03T05:44:34.0383391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,283.69*5D
2024-07-03T05:44:35.0440914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,283.61*56
2024-07-03T05:44:36.0333680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,283.44*71
2024-07-03T05:44:37.0331879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,283.44*7D
2024-07-03T05:44:38.0487051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,283.66*73
2024-07-03T05:44:39.0483987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,283.88*70
2024-07-03T05:44:40.0325695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,283.93*5D
2024-07-03T05:44:41.0352614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.19,283.89*5A
2024-07-03T05:44:42.0377532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,283.86*5A
2024-07-03T05:44:43.0375527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,283.88*5B
2024-07-03T05:44:44.0373977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,284.04*71
2024-07-03T05:44:45.0406589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.66,284.23*74
2024-07-03T05:44:46.0404189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.81,284.38*75
2024-07-03T05:44:47.0402685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,284.45*5B
2024-07-03T05:44:48.0451102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.93,284.45*50
2024-07-03T05:44:49.0370574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.71,284.47*5D
2024-07-03T05:44:50.0367875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,284.46*54
2024-07-03T05:44:51.0365281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.39,284.50*7E
2024-07-03T05:44:52.0421560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.69,284.68*77
2024-07-03T05:44:53.0419199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,284.88*7B
2024-07-03T05:44:54.0417068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,285.00*57
2024-07-03T05:44:55.0449139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.05,285.04*5A
2024-07-03T05:44:56.0446967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,285.03*5A
2024-07-03T05:44:57.0444524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,285.08*7F
2024-07-03T05:44:58.0442726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,285.18*7B
2024-07-03T05:44:59.0441304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,285.30*77
2024-07-03T05:45:00.0439055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,285.41*7D
2024-07-03T05:45:01.0436815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,285.47*5A
2024-07-03T05:45:02.0435231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,285.56*59
2024-07-03T05:45:03.0432968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,285.71*5E
2024-07-03T05:45:04.0430866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,285.72*75
2024-07-03T05:45:05.0451760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,285.62*77
2024-07-03T05:45:06.0450109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,285.62*7F
2024-07-03T05:45:07.0484313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,285.77*75
2024-07-03T05:45:08.0325743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,285.97*57
2024-07-03T05:45:09.0324102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,286.14*5E
2024-07-03T05:45:10.0321600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,286.19*58
2024-07-03T05:45:11.0320712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,286.24*55
2024-07-03T05:45:12.0346592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,286.33*7B
2024-07-03T05:45:13.0420493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,286.38*75
2024-07-03T05:45:14.0378435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,286.35*73
2024-07-03T05:45:15.0376349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,286.31*56
2024-07-03T05:45:16.0374361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,286.40*58
2024-07-03T05:45:17.0394844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,286.62*5E
2024-07-03T05:45:18.0438128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,286.82*7B
2024-07-03T05:45:19.0436989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.25,287.03*7F
2024-07-03T05:45:20.0435005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,287.23*75
2024-07-03T05:45:21.0432502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,287.30*53
2024-07-03T05:45:22.0429949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,287.20*5B
2024-07-03T05:45:23.0427954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,287.16*5A
2024-07-03T05:45:24.0425654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,287.34*5D
2024-07-03T05:45:25.0424890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,287.64*71
2024-07-03T05:45:26.0422893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,287.79*7B
2024-07-03T05:45:27.0421148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,287.80*79
2024-07-03T05:45:28.0418988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,287.86*72
2024-07-03T05:45:29.0417108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,288.07*55
2024-07-03T05:45:30.0414773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,288.35*53
2024-07-03T05:45:31.0412672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,288.52*52
2024-07-03T05:45:32.0445339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,288.54*74
2024-07-03T05:45:33.0442995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,288.55*78
2024-07-03T05:45:34.0441168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,288.62*5D
2024-07-03T05:45:35.0347621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,288.67*55
2024-07-03T05:45:36.0345655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,288.70*5F
2024-07-03T05:45:37.0343690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,288.72*7F
2024-07-03T05:45:38.0409643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.96,288.78*76
2024-07-03T05:45:39.0407550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.84,288.96*73
2024-07-03T05:45:40.0405196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.48,289.20*77
2024-07-03T05:45:41.0403711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,289.35*7C
2024-07-03T05:45:42.0401576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.78,289.33*57
2024-07-03T05:45:43.0433585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.73,289.24*57
2024-07-03T05:45:44.0328248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.86,289.18*5A
2024-07-03T05:45:45.0462581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,289.23*77
2024-07-03T05:45:46.0460895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.36,289.38*75
2024-07-03T05:45:47.0457884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.52,289.54*7E
2024-07-03T05:45:48.0456181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,289.61*7F
2024-07-03T05:45:49.0454163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.43,289.55*52
2024-07-03T05:45:50.0452104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.38,289.44*5E
2024-07-03T05:45:51.0450112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,289.36*5F
2024-07-03T05:45:52.0344918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,289.39*7D
2024-07-03T05:45:53.0343369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.36,289.53*7B
2024-07-03T05:45:54.0340061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.12,289.75*7C
2024-07-03T05:45:55.0338386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,289.93*7B
2024-07-03T05:45:56.0336472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.74,289.90*55
2024-07-03T05:45:57.0334375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.92,289.69*59
2024-07-03T05:45:58.0385342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.18,289.48*57
2024-07-03T05:45:59.0383498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,289.45*7D
2024-07-03T05:46:00.0381492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.98,289.58*71
2024-07-03T05:46:01.0379865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.01,289.76*79
2024-07-03T05:46:02.0377537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,289.90*7A
2024-07-03T05:46:03.0375749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,289.90*53
2024-07-03T05:46:04.0373569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.67,289.82*51
2024-07-03T05:46:05.0462579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,289.84*51
2024-07-03T05:46:06.0459979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,289.80*57
2024-07-03T05:46:07.0458462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,289.69*75
2024-07-03T05:46:08.0456779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,289.70*75
2024-07-03T05:46:09.0347741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,289.76*7D
2024-07-03T05:46:10.0345788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,289.75*7F
2024-07-03T05:46:11.0344431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,289.72*75
2024-07-03T05:46:12.0342004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,289.74*7F
2024-07-03T05:46:13.0340433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,289.80*71
2024-07-03T05:46:14.0493948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,289.91*71
2024-07-03T05:46:15.0405558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,289.90*75
2024-07-03T05:46:16.0403789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,289.76*7D
2024-07-03T05:46:17.0401821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,289.71*56
2024-07-03T05:46:18.0399647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,289.73*52
2024-07-03T05:46:19.0397583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,289.72*58
2024-07-03T05:46:20.0396001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,289.72*7E
2024-07-03T05:46:21.0415422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.58,289.83*7B
2024-07-03T05:46:22.0412431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.57,289.88*7B
2024-07-03T05:46:23.0411027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,289.78*71
2024-07-03T05:46:24.0409438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,289.64*57
2024-07-03T05:46:25.0407015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.43,289.53*51
2024-07-03T05:46:26.0490004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,289.60*53
2024-07-03T05:46:27.0403079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.95,289.78*7E
2024-07-03T05:46:28.0401398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.74,289.78*73
2024-07-03T05:46:29.0412581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,289.68*71
2024-07-03T05:46:30.0397209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,289.66*51
2024-07-03T05:46:31.0419050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.15,289.65*57
2024-07-03T05:46:32.0417429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.61,289.51*52
2024-07-03T05:46:33.0414640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,289.36*5A
2024-07-03T05:46:34.0413373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,289.38*79
2024-07-03T05:46:35.0411128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.69,289.53*7A
2024-07-03T05:46:36.0409472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.41,289.73*72
2024-07-03T05:46:37.0407042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,289.83*7D
2024-07-03T05:46:38.0405265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,289.77*73
2024-07-03T05:46:39.0403211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,289.62*5F
2024-07-03T05:46:40.0401449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,289.47*5E
2024-07-03T05:46:41.0399078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,289.34*5B
2024-07-03T05:46:42.0397523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.61,289.37*5B
2024-07-03T05:46:43.0395422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,289.56*5D
2024-07-03T05:46:44.0393500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,289.67*76
2024-07-03T05:46:45.0391346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.28,289.64*73
2024-07-03T05:46:46.0389611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.92,289.49*7E
2024-07-03T05:46:47.0387524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,289.35*7E
2024-07-03T05:46:48.0385449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,289.40*50
2024-07-03T05:46:49.0383162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,289.52*51
2024-07-03T05:46:50.0381419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,289.58*51
2024-07-03T05:46:51.0363453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,289.52*58
2024-07-03T05:46:52.0361361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,289.40*5D
2024-07-03T05:46:53.0358471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,289.35*59
2024-07-03T05:46:54.0357439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,289.38*7C
2024-07-03T05:46:55.0355462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.66,289.45*7F
2024-07-03T05:46:56.0353207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,289.48*76
2024-07-03T05:46:57.0351233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,289.46*57
2024-07-03T05:46:58.0349275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.15,289.45*56
2024-07-03T05:46:59.0347701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,289.47*59
2024-07-03T05:47:00.0346046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,289.46*7F
2024-07-03T05:47:01.0344400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.81,289.47*78
2024-07-03T05:47:02.0341877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.13,289.50*7B
2024-07-03T05:47:03.0495505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,289.41*76
2024-07-03T05:47:04.0336916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.67,289.33*56
2024-07-03T05:47:05.0336267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.64,289.35*5A
2024-07-03T05:47:06.0334342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,289.36*58
2024-07-03T05:47:07.0488424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,289.37*73
2024-07-03T05:47:08.0486656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.15,289.36*72
2024-07-03T05:47:09.0366982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,289.31*77
2024-07-03T05:47:10.0364273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,289.28*5A
2024-07-03T05:47:11.0384519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,289.28*5A
2024-07-03T05:47:12.0382511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,289.37*5C
2024-07-03T05:47:13.0380742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,289.53*7E
2024-07-03T05:47:14.0378300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,289.59*78
2024-07-03T05:47:15.0376172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,289.51*56
2024-07-03T05:47:16.0374277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,289.40*55
2024-07-03T05:47:17.0476528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,289.29*5C
2024-07-03T05:47:18.0474334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,289.29*58
2024-07-03T05:47:19.0472008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,289.46*7A
2024-07-03T05:47:20.0470402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,289.63*7D
2024-07-03T05:47:21.0353642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,289.71*7E
2024-07-03T05:47:22.0466618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,289.79*70
2024-07-03T05:47:23.0463543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,289.80*51
2024-07-03T05:47:24.0461181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,289.73*50
2024-07-03T05:47:25.0459877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.14,289.72*52
2024-07-03T05:47:26.0457731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,289.73*52
2024-07-03T05:47:27.0456457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.43,289.76*7B
2024-07-03T05:47:28.0454561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.48,289.85*78
2024-07-03T05:47:29.0452835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,290.00*7E
2024-07-03T05:47:30.0451049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,290.14*5E
2024-07-03T05:47:31.0449306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.26,290.21*5C
2024-07-03T05:47:32.0377847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,290.21*51
2024-07-03T05:47:33.0375603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,290.27*51
2024-07-03T05:47:34.0373959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,290.30*78
2024-07-03T05:47:35.0371307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,290.31*7F
2024-07-03T05:47:36.0402906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,290.43*7F
2024-07-03T05:47:37.0470076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,290.50*77
2024-07-03T05:47:38.0468485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,290.45*5C
2024-07-03T05:47:39.0466979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,290.48*53
2024-07-03T05:47:40.0464338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,290.62*5C
2024-07-03T05:47:41.0462554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,290.70*71
2024-07-03T05:47:42.0533320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,290.75*77
2024-07-03T05:47:43.0458671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,290.78*77
2024-07-03T05:47:44.0455132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,290.80*5B
2024-07-03T05:47:45.0453962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,290.90*59
2024-07-03T05:47:46.0452669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,290.97*76
2024-07-03T05:47:47.0379151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,291.00*77
2024-07-03T05:47:48.0376500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,291.02*73
2024-07-03T05:47:49.0374505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,291.02*5F
2024-07-03T05:47:50.0372547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,291.07*56
2024-07-03T05:47:51.0371200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,291.15*5F
2024-07-03T05:47:52.0370324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,291.14*7A
2024-07-03T05:47:53.0367193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,291.04*7D
2024-07-03T05:47:54.0365094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,291.09*7F
2024-07-03T05:47:55.0363264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,291.30*52
2024-07-03T05:47:56.0361468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,291.40*5C
2024-07-03T05:47:57.0360542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,291.32*50
2024-07-03T05:47:58.0357849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,291.18*7E
2024-07-03T05:47:59.0356098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,291.15*72
2024-07-03T05:48:00.0353095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,291.28*7A
2024-07-03T05:48:01.0460137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,291.39*54
2024-07-03T05:48:02.0376430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,291.35*50
2024-07-03T05:48:03.0372575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,291.28*55
2024-07-03T05:48:04.0370760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,291.28*75
2024-07-03T05:48:05.0369168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,291.38*7F
2024-07-03T05:48:06.0366594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,291.45*77
2024-07-03T05:48:07.0364974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,291.38*72
2024-07-03T05:48:08.0363047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,291.22*59
2024-07-03T05:48:09.0361366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,291.18*7A
2024-07-03T05:48:10.0359046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,291.24*71
2024-07-03T05:48:11.0357075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,291.26*78
2024-07-03T05:48:12.0354757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,291.19*5D
2024-07-03T05:48:13.0352678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,291.16*55
2024-07-03T05:48:14.0351091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,291.19*50
2024-07-03T05:48:15.0348934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,291.18*79
2024-07-03T05:48:16.0347345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,291.07*71
2024-07-03T05:48:17.0501202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,290.96*7D
2024-07-03T05:48:18.0343057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,290.92*78
2024-07-03T05:48:19.0340988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,290.95*70
2024-07-03T05:48:20.0339694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,290.97*56
2024-07-03T05:48:21.0337539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,290.83*55
2024-07-03T05:48:22.0335661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,290.66*5A
2024-07-03T05:48:23.0489962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,290.67*74
2024-07-03T05:48:24.0486809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,290.81*70
2024-07-03T05:48:25.0485704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.43,290.89*77
2024-07-03T05:48:26.0483814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,290.78*73
2024-07-03T05:48:27.0481768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,290.54*51
2024-07-03T05:48:28.0479595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.87,290.32*57
2024-07-03T05:48:29.0477827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.00,290.25*59
2024-07-03T05:48:30.0475885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,290.32*74
2024-07-03T05:48:31.0474219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.57,290.41*70
2024-07-03T05:48:32.0369556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.57,290.38*78
2024-07-03T05:48:33.0367138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,290.33*7B
2024-07-03T05:48:34.0365234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,290.33*58
2024-07-03T05:48:35.0382343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.81,290.34*59
2024-07-03T05:48:36.0410984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,290.18*56
2024-07-03T05:48:37.0433090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,289.89*54
2024-07-03T05:48:38.0430751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,289.82*76
2024-07-03T05:48:39.0453702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.28,290.03*7A
2024-07-03T05:48:40.0426608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,290.23*72
2024-07-03T05:48:41.0424883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,290.15*59
2024-07-03T05:48:42.0423251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,289.90*5B
2024-07-03T05:48:43.0421096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,289.73*5F
2024-07-03T05:48:44.0419295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,289.72*5C
2024-07-03T05:48:45.0416837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,289.76*7C
2024-07-03T05:48:46.0414946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,289.78*7E
2024-07-03T05:48:47.0413087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,289.78*7A
2024-07-03T05:48:48.0420475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,289.80*5E
2024-07-03T05:48:49.0409174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,289.80*58
2024-07-03T05:48:50.0406804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,289.70*54
2024-07-03T05:48:51.0404927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,289.51*5D
2024-07-03T05:48:52.0402615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,289.43*52
2024-07-03T05:48:53.0401041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,289.53*7C
2024-07-03T05:48:54.0398736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,289.61*74
2024-07-03T05:48:55.0397057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.30,289.64*7C
2024-07-03T05:48:56.0394849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,289.57*7E
2024-07-03T05:48:57.0421677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,289.41*5B
2024-07-03T05:48:58.0420038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,289.40*50
2024-07-03T05:48:59.0418173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,289.51*53
2024-07-03T05:49:00.0416235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,289.48*58
2024-07-03T05:49:01.0414743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,289.37*7C
2024-07-03T05:49:02.0411951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,289.27*7A
2024-07-03T05:49:03.0410849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,289.31*72
2024-07-03T05:49:04.0408237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,289.44*73
2024-07-03T05:49:05.0452091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,289.45*74
2024-07-03T05:49:06.0450614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,289.32*74
2024-07-03T05:49:07.0448748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,289.22*57
2024-07-03T05:49:08.0445927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,289.26*5F
2024-07-03T05:49:09.0377622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,289.38*7D
2024-07-03T05:49:10.0375596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,289.39*79
2024-07-03T05:49:11.0373948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,289.33*73
2024-07-03T05:49:12.0371967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,289.29*5D
2024-07-03T05:49:13.0370035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,289.26*56
2024-07-03T05:49:14.0368078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,289.18*53
2024-07-03T05:49:15.0365713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,289.07*56
2024-07-03T05:49:16.0363560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,289.02*7A
2024-07-03T05:49:17.0361935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,289.10*7D
2024-07-03T05:49:18.0359925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,289.32*7F
2024-07-03T05:49:19.0358047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,289.53*74
2024-07-03T05:49:20.0356010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,289.49*55
2024-07-03T05:49:21.0354375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,289.28*51
2024-07-03T05:49:22.0351408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,289.10*5F
2024-07-03T05:49:23.0349720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,289.09*59
2024-07-03T05:49:24.0347294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,289.20*7A
2024-07-03T05:49:25.0501725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,289.33*73
2024-07-03T05:49:26.0499623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,289.38*7B
2024-07-03T05:49:27.0407522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,289.29*55
2024-07-03T05:49:28.0405506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,289.22*51
2024-07-03T05:49:29.0403365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,289.29*5C
2024-07-03T05:49:30.0370919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,289.38*7D
2024-07-03T05:49:31.0417176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.39,289.38*7D
2024-07-03T05:49:32.0414123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,289.33*77
2024-07-03T05:49:33.0413404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,289.29*5E
2024-07-03T05:49:34.0411097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.82,289.30*59
2024-07-03T05:49:35.0478065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,289.38*55
2024-07-03T05:49:36.0406677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,289.45*74
2024-07-03T05:49:37.0504237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.57,289.40*7C
2024-07-03T05:49:38.0502563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.55,289.30*7B
2024-07-03T05:49:39.0500472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,289.25*7B
2024-07-03T05:49:40.0498595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,289.31*74
2024-07-03T05:49:41.0496113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,289.51*54
2024-07-03T05:49:42.0338081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,289.68*5C
2024-07-03T05:49:43.0336157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,289.64*57
2024-07-03T05:49:44.0366022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,289.49*5D
2024-07-03T05:49:45.0364268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,289.35*7A
2024-07-03T05:49:46.0395320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.28,289.33*78
2024-07-03T05:49:47.0453348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,289.47*7A
2024-07-03T05:49:48.0490002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,289.63*79
2024-07-03T05:49:49.0487923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,289.72*53
2024-07-03T05:49:50.0485989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,289.61*53
2024-07-03T05:49:51.0366350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,289.45*54
2024-07-03T05:49:52.0364727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,289.48*72
2024-07-03T05:49:53.0362440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,289.64*79
2024-07-03T05:49:54.0360457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,289.74*7B
2024-07-03T05:49:55.0357417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,289.76*71
2024-07-03T05:49:56.0356565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,289.71*53
2024-07-03T05:49:57.0376128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,289.60*5E
2024-07-03T05:49:58.0462591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,289.56*50
2024-07-03T05:49:59.0460106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,289.67*7C
2024-07-03T05:50:00.0457875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,289.73*77
2024-07-03T05:50:01.0456866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.65,289.71*7E
2024-07-03T05:50:02.0471719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,289.76*78
2024-07-03T05:50:03.0470064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,289.84*75
2024-07-03T05:50:04.0468006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,289.87*5A
2024-07-03T05:50:05.0466006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,289.80*53
2024-07-03T05:50:06.0464182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,289.69*58
2024-07-03T05:50:07.0462176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,289.72*79
2024-07-03T05:50:08.0459985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,289.80*76
2024-07-03T05:50:09.0458010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,289.82*7E
2024-07-03T05:50:10.0456308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,289.76*7D
2024-07-03T05:50:11.0453933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,289.79*7A
2024-07-03T05:50:12.0452096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,289.94*76
2024-07-03T05:50:13.0449826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,290.09*7E
2024-07-03T05:50:14.0447656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,290.12*76
2024-07-03T05:50:15.0477247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,289.98*52
2024-07-03T05:50:16.0475404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,289.80*5C
2024-07-03T05:50:17.0410591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,289.72*51
2024-07-03T05:50:18.0440694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,289.80*7D
2024-07-03T05:50:19.0439906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.56,289.97*77
2024-07-03T05:50:20.0436426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.44,290.07*72
2024-07-03T05:50:21.0434458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,290.02*79
2024-07-03T05:50:22.0432634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,289.93*5B
2024-07-03T05:50:23.0431258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,289.94*58
2024-07-03T05:50:24.0428006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,290.02*5B
2024-07-03T05:50:25.0426285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,290.04*76
2024-07-03T05:50:26.0424571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,290.01*74
2024-07-03T05:50:27.0422918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,289.98*59
2024-07-03T05:50:28.0421077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,289.97*5D
2024-07-03T05:50:29.0418539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,290.07*75
2024-07-03T05:50:30.0436524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.55,290.16*75
2024-07-03T05:50:31.0435273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.75,290.19*7F
2024-07-03T05:50:32.0498472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,290.12*71
2024-07-03T05:50:33.0339828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,290.02*5D
2024-07-03T05:50:34.0493960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.74,290.03*54
2024-07-03T05:50:35.0492285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,290.11*5F
2024-07-03T05:50:36.0490751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,290.17*72
2024-07-03T05:50:37.0488622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.18,290.18*70
2024-07-03T05:50:38.0557263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.39,290.17*7D
2024-07-03T05:50:39.0484944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,290.16*75
2024-07-03T05:50:40.0481919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,290.19*56
2024-07-03T05:50:41.0481139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,290.25*5F
2024-07-03T05:50:42.0479000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,290.29*74
2024-07-03T05:50:43.0477295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,290.28*75
2024-07-03T05:50:44.0474675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,290.26*59
2024-07-03T05:50:45.0473955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,290.30*5B
2024-07-03T05:50:46.0470936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,290.27*5F
2024-07-03T05:50:47.0469750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,290.26*7A
2024-07-03T05:50:48.0467437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,290.33*7D
2024-07-03T05:50:49.0382579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,290.49*7B
2024-07-03T05:50:50.0381144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,290.62*5D
2024-07-03T05:50:51.0379211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,290.59*54
2024-07-03T05:50:52.0378497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,290.53*5C
2024-07-03T05:50:53.0399944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,290.57*79
2024-07-03T05:50:54.0397764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,290.62*74
2024-07-03T05:50:55.0395777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,290.59*5C
2024-07-03T05:50:56.0393651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,290.58*55
2024-07-03T05:50:57.0391753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,290.67*59
2024-07-03T05:50:58.0485634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,290.83*70
2024-07-03T05:50:59.0483587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,290.94*74
2024-07-03T05:51:00.0508644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,290.92*7E
2024-07-03T05:51:01.0507758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,290.81*52
2024-07-03T05:51:02.0348685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,290.76*5F
2024-07-03T05:51:03.0347688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,290.85*55
2024-07-03T05:51:04.0374768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,290.95*53
2024-07-03T05:51:05.0363098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,290.93*51
2024-07-03T05:51:06.0362426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,290.85*5D
2024-07-03T05:51:07.0360260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,290.86*57
2024-07-03T05:51:08.0514547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,290.94*7D
2024-07-03T05:51:09.0511467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.47,290.94*79
2024-07-03T05:51:10.0386238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,290.92*76
2024-07-03T05:51:11.0384085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,290.88*5E
2024-07-03T05:51:12.0382093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,290.79*50
2024-07-03T05:51:13.0397792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,290.78*55
2024-07-03T05:51:14.0396186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,290.87*57
2024-07-03T05:51:15.0394090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,290.93*58
2024-07-03T05:51:16.0392594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,290.95*7E
2024-07-03T05:51:17.0391027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,290.94*70
2024-07-03T05:51:18.0455855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,290.98*73
2024-07-03T05:51:19.0508014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,291.03*77
2024-07-03T05:51:20.0369120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,291.00*70
2024-07-03T05:51:21.0367484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,290.94*5D
2024-07-03T05:51:22.0365376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,290.94*50
2024-07-03T05:51:23.0363522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,290.94*5A
2024-07-03T05:51:24.0517374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,290.99*76
2024-07-03T05:51:25.0516024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,291.14*78
2024-07-03T05:51:26.0513395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,291.17*7E
2024-07-03T05:51:27.0354130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,291.04*5A
2024-07-03T05:51:28.0353726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,290.98*50
2024-07-03T05:51:29.0351061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,290.98*54
2024-07-03T05:51:30.0505010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,291.00*73
2024-07-03T05:51:31.0347383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,291.07*50
2024-07-03T05:51:32.0457703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,291.13*5B
2024-07-03T05:51:33.0455057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,291.17*5C
2024-07-03T05:51:34.0453577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,291.18*75
2024-07-03T05:51:35.0451239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.82,291.14*72
2024-07-03T05:51:36.0449974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,291.10*77
2024-07-03T05:51:37.0447819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,291.02*5F
2024-07-03T05:51:38.0446311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,290.96*5B
2024-07-03T05:51:39.0443161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,290.98*50
2024-07-03T05:51:40.0441235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,291.03*5C
2024-07-03T05:51:41.0439689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,291.06*72
2024-07-03T05:51:42.0437864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,291.05*76
2024-07-03T05:51:43.0435615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,291.06*77
2024-07-03T05:51:44.0463020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,291.14*57
2024-07-03T05:51:45.0462257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,291.15*5A
2024-07-03T05:51:46.0459343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,291.08*52
2024-07-03T05:51:47.0457859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,291.03*7E
2024-07-03T05:51:48.0394996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.73,291.02*72
2024-07-03T05:51:49.0392920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.94,291.03*71
2024-07-03T05:51:50.0390086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,291.05*7C
2024-07-03T05:51:51.0450819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,291.07*55
2024-07-03T05:51:52.0448301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.45,291.06*59
2024-07-03T05:51:53.0447300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.40,291.04*57
2024-07-03T05:51:54.0443886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,290.98*53
2024-07-03T05:51:55.0443288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,290.94*78
2024-07-03T05:51:56.0440250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.96,290.98*75
2024-07-03T05:51:57.0438948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.98,291.10*72
2024-07-03T05:51:58.0436410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,291.17*72
2024-07-03T05:51:59.0435060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,291.07*57
2024-07-03T05:52:00.0433103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,290.92*55
2024-07-03T05:52:01.0430973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,290.87*58
2024-07-03T05:52:02.0429271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,290.92*7E
2024-07-03T05:52:03.0427904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,290.94*7C
2024-07-03T05:52:04.0425070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,290.84*7F
2024-07-03T05:52:05.0421828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,290.75*71
2024-07-03T05:52:06.0420715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,290.83*57
2024-07-03T05:52:07.0418388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,290.91*55
2024-07-03T05:52:08.0417136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,290.89*77
2024-07-03T05:52:09.0415983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,290.89*75
2024-07-03T05:52:10.0413536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,290.89*74
2024-07-03T05:52:11.0477013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,290.76*7E
2024-07-03T05:52:12.0372464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,290.60*51
2024-07-03T05:52:13.0370723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,290.50*5B
2024-07-03T05:52:14.0368752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,290.53*5C
2024-07-03T05:52:15.0396973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,290.65*72
2024-07-03T05:52:16.0395202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,290.72*71
2024-07-03T05:52:17.0393200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,290.60*59
2024-07-03T05:52:18.0436694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.93,290.35*50
2024-07-03T05:52:19.0349137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.78,290.21*54
2024-07-03T05:52:20.0503153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,290.29*77
2024-07-03T05:52:21.0500909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.10,290.40*7B
2024-07-03T05:52:22.0499121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.21,290.43*79
2024-07-03T05:52:23.0497498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,290.34*73
2024-07-03T05:52:24.0495057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,290.18*50
2024-07-03T05:52:25.0493167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.11,290.00*5C
2024-07-03T05:52:26.0490288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.31,289.84*50
2024-07-03T05:52:27.0489312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,289.77*77
2024-07-03T05:52:28.0486953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.78,289.84*78
2024-07-03T05:52:29.0484698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.55,289.95*75
2024-07-03T05:52:30.0483043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,289.93*71
2024-07-03T05:52:31.0480170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,289.77*54
2024-07-03T05:52:32.0517503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,289.65*51
2024-07-03T05:52:33.0495590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,289.63*7A
2024-07-03T05:52:34.0493190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,289.64*76
2024-07-03T05:52:35.0377848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,289.50*77
2024-07-03T05:52:36.0440715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,289.30*55
2024-07-03T05:52:37.0438558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.37,289.26*56
2024-07-03T05:52:38.0436973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,289.38*5C
2024-07-03T05:52:39.0435150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,289.43*78
2024-07-03T05:52:40.0432203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,289.30*7D
2024-07-03T05:52:41.0431708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,289.05*73
2024-07-03T05:52:42.0430289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,288.90*58
2024-07-03T05:52:43.0428255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,288.93*59
2024-07-03T05:52:44.0426712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,289.05*59
2024-07-03T05:52:45.0424643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,289.17*7F
2024-07-03T05:52:46.0423334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,289.06*7D
2024-07-03T05:52:47.0421595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,288.81*75
2024-07-03T05:52:48.0420821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,288.71*56
2024-07-03T05:52:49.0417963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,288.76*53
2024-07-03T05:52:50.0415474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,288.77*58
2024-07-03T05:52:51.0501208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,288.66*52
2024-07-03T05:52:52.0499491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,288.55*78
2024-07-03T05:52:53.0497213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,288.61*71
2024-07-03T05:52:54.0494828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,288.81*7C
2024-07-03T05:52:55.0493550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,288.83*7E
2024-07-03T05:52:56.0514968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,288.60*71
2024-07-03T05:52:57.0358506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,288.40*58
2024-07-03T05:52:58.0401887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.07,288.38*5A
2024-07-03T05:52:59.0398750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,288.44*5F
2024-07-03T05:53:00.0397823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,288.46*7E
2024-07-03T05:53:01.0395765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,288.38*71
2024-07-03T05:53:02.0393738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,288.35*73
2024-07-03T05:53:03.0392208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,288.42*70
2024-07-03T05:53:04.0481018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,288.45*57
2024-07-03T05:53:05.0479070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,288.42*57
2024-07-03T05:53:06.0476311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,288.31*56
2024-07-03T05:53:07.0405162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,288.15*5E
2024-07-03T05:53:08.0403454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,288.05*57
2024-07-03T05:53:09.0400952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,288.13*78
2024-07-03T05:53:10.0399246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,288.37*77
2024-07-03T05:53:11.0398628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.53,288.51*78
2024-07-03T05:53:12.0396455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,288.40*75
2024-07-03T05:53:13.0393518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,288.22*53
2024-07-03T05:53:14.0392060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,288.10*51
2024-07-03T05:53:15.0389747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.16,288.00*51
2024-07-03T05:53:16.0387820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,287.93*55
2024-07-03T05:53:17.0385297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,287.96*5B
2024-07-03T05:53:18.0383289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,288.13*75
2024-07-03T05:53:19.0382925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.14,288.36*79
2024-07-03T05:53:20.0379674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.92,288.43*77
2024-07-03T05:53:21.0377986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,288.28*7A
2024-07-03T05:53:22.0377568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,288.13*5B
2024-07-03T05:53:23.0374923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.03,288.04*50
2024-07-03T05:53:24.0372925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.45,287.89*5E
2024-07-03T05:53:25.0370830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,287.82*54
2024-07-03T05:53:26.0525216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,287.95*7F
2024-07-03T05:53:27.0523253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.56,288.17*7B
2024-07-03T05:53:28.0520901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.17,288.33*78
2024-07-03T05:53:29.0518605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,288.42*7F
2024-07-03T05:53:30.0516910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,288.38*59
2024-07-03T05:53:31.0358809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.51,288.25*51
2024-07-03T05:53:32.0512651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.57,288.10*57
2024-07-03T05:53:33.0511139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.92,288.06*52
2024-07-03T05:53:34.0509058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,288.12*7F
2024-07-03T05:53:35.0506996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.84,288.22*76
2024-07-03T05:53:36.0505236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.94,288.30*75
2024-07-03T05:53:37.0503128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.64,288.34*7A
2024-07-03T05:53:38.0501031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,288.38*7D
2024-07-03T05:53:39.0383409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.08,288.41*5A
2024-07-03T05:53:40.0380914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.96,288.42*5E
2024-07-03T05:53:41.0378705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.77,288.35*56
2024-07-03T05:53:42.0377205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,288.29*57
2024-07-03T05:53:43.0530886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.81,288.38*78
2024-07-03T05:53:44.0528823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.05,288.58*7F
2024-07-03T05:53:45.0391430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.21,288.70*7F
2024-07-03T05:53:46.0390644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,288.73*79
2024-07-03T05:53:47.0388538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,288.70*50
2024-07-03T05:53:48.0386305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.30,288.60*53
2024-07-03T05:53:49.0384849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,288.55*55
2024-07-03T05:53:50.0411696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,288.56*5B
2024-07-03T05:53:51.0409998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,288.59*73
2024-07-03T05:53:52.0408234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,288.68*78
2024-07-03T05:53:53.0405283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,288.89*76
2024-07-03T05:53:54.0403961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,289.08*74
2024-07-03T05:53:55.0401846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,289.07*73
2024-07-03T05:53:56.0399854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,288.89*50
2024-07-03T05:53:57.0397901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,288.69*51
2024-07-03T05:53:58.0396053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,288.66*53
2024-07-03T05:53:59.0394081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,288.76*7E
2024-07-03T05:54:00.0392680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,288.97*70
2024-07-03T05:54:01.0416998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,289.13*7E
2024-07-03T05:54:02.0510064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,289.08*7A
2024-07-03T05:54:03.0379579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,288.99*58
2024-07-03T05:54:04.0375950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,288.96*56
2024-07-03T05:54:05.0375755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,288.96*55
2024-07-03T05:54:06.0373689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,289.03*52
2024-07-03T05:54:07.0371954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,289.14*79
2024-07-03T05:54:08.0525976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,289.22*76
2024-07-03T05:54:09.0523230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,289.30*7B
2024-07-03T05:54:10.0522137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,289.34*7E
2024-07-03T05:54:11.0519702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,289.29*72
2024-07-03T05:54:12.0516298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,289.21*7D
2024-07-03T05:54:13.0598122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,289.26*56
2024-07-03T05:54:14.0513608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.32,289.35*52
2024-07-03T05:54:15.0512279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,289.37*55
2024-07-03T05:54:16.0413690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,289.40*5D
2024-07-03T05:54:17.0411607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.93,289.42*74
2024-07-03T05:54:18.0408668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.11,289.53*78
2024-07-03T05:54:19.0454242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.28,289.75*78
2024-07-03T05:54:20.0452206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,289.88*7D
2024-07-03T05:54:21.0450011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,289.86*58
2024-07-03T05:54:22.0448119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.97,289.73*5D
2024-07-03T05:54:23.0446437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.01,289.66*56
2024-07-03T05:54:24.0443654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,289.72*57
2024-07-03T05:54:25.0442982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,289.80*74
2024-07-03T05:54:26.0440041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,289.90*7A
2024-07-03T05:54:27.0438108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.37,290.09*78
2024-07-03T05:54:28.0436455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,290.20*7C
2024-07-03T05:54:29.0433750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,290.17*77
2024-07-03T05:54:30.0431432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.87,290.12*54
2024-07-03T05:54:31.0430196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.89,290.08*50
2024-07-03T05:54:32.0457925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,290.05*57
2024-07-03T05:54:33.0456615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,290.16*7C
2024-07-03T05:54:34.0453536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.42,290.34*73
2024-07-03T05:54:35.0478406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.36,290.38*7E
2024-07-03T05:54:36.0513585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,290.27*5B
2024-07-03T05:54:37.0511669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.12,290.17*5A
2024-07-03T05:54:38.0447530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.22,290.16*5B
2024-07-03T05:54:39.0389209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,290.28*5A
2024-07-03T05:54:40.0387325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,290.38*79
2024-07-03T05:54:41.0385347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.21,290.41*71
2024-07-03T05:54:42.0539594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,290.41*71
2024-07-03T05:54:43.0411589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,290.45*74
2024-07-03T05:54:44.0408819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,290.54*77
2024-07-03T05:54:45.0406293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,290.51*59
2024-07-03T05:54:46.0405016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.50,290.38*5F
2024-07-03T05:54:47.0433785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.53,290.31*5D
2024-07-03T05:54:48.0464962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.29,290.27*53
2024-07-03T05:54:49.0463110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,290.24*5F
2024-07-03T05:54:50.0460929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.25,290.31*75
2024-07-03T05:54:51.0459124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.41,290.48*7F
2024-07-03T05:54:52.0457740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.35,290.63*75
2024-07-03T05:54:53.0455408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,290.68*7B
2024-07-03T05:54:54.0453001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.83,290.63*59
2024-07-03T05:54:55.0450991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.64,290.51*52
2024-07-03T05:54:56.0510720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,290.40*55
2024-07-03T05:54:57.0444074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,290.35*76
2024-07-03T05:54:58.0506418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,290.43*77
2024-07-03T05:54:59.0504952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,290.62*7A
2024-07-03T05:55:00.0502561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,290.79*79
2024-07-03T05:55:01.0500206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,290.81*50
2024-07-03T05:55:02.0499001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,290.74*54
2024-07-03T05:55:03.0497471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,290.72*7C
2024-07-03T05:55:04.0495081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,290.80*79
2024-07-03T05:55:05.0493711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,290.96*7B
2024-07-03T05:55:06.0491333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,291.08*73
2024-07-03T05:55:07.0488817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,291.17*77
2024-07-03T05:55:08.0486981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,291.31*53
2024-07-03T05:55:09.0485403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,291.43*57
2024-07-03T05:55:10.0483841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,291.54*58
2024-07-03T05:55:11.0481321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,291.68*50
2024-07-03T05:55:12.0479571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,291.91*51
2024-07-03T05:55:13.0477497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,292.23*7E
2024-07-03T05:55:14.0508770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,292.51*76
2024-07-03T05:55:15.0506345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,292.82*7B
2024-07-03T05:55:16.0504231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,293.20*79
2024-07-03T05:55:17.0502325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,293.54*71
2024-07-03T05:55:18.0501294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,293.82*5A
2024-07-03T05:55:19.0371736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,294.08*53
2024-07-03T05:55:20.0370002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.46,294.48*53
2024-07-03T05:55:21.0367446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.54,295.05*5C
2024-07-03T05:55:22.0521732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,295.58*51
2024-07-03T05:55:23.0519455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,295.93*7B
2024-07-03T05:55:24.0517970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.08,296.28*71
2024-07-03T05:55:25.0515489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,296.79*75
2024-07-03T05:55:26.0512803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,297.46*79
2024-07-03T05:55:27.0511410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,298.05*55
2024-07-03T05:55:28.0509751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,298.49*52
2024-07-03T05:55:29.0507349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,298.94*74
2024-07-03T05:55:30.0517490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,299.55*79
2024-07-03T05:55:31.0504147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,300.22*7A
2024-07-03T05:55:32.0502098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,300.87*59
2024-07-03T05:55:33.0500058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.20,301.60*50
2024-07-03T05:55:34.0496650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.98,302.33*53
2024-07-03T05:55:35.0408973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,302.96*5F
2024-07-03T05:55:36.0406929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,303.54*72
2024-07-03T05:55:37.0405082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.12,304.18*73
2024-07-03T05:55:38.0432063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,304.94*73
2024-07-03T05:55:39.0431656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,305.80*59
2024-07-03T05:55:40.0429939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,306.66*53
2024-07-03T05:55:41.0427685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,307.49*5A
2024-07-03T05:55:42.0425895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,308.29*5E
2024-07-03T05:55:43.0423860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,309.02*59
2024-07-03T05:55:44.0421625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,309.79*57
2024-07-03T05:55:45.0420155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,310.61*72
2024-07-03T05:55:46.0417791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,311.53*71
2024-07-03T05:55:47.0416626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,312.47*7E
2024-07-03T05:55:48.0414884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,313.39*5B
2024-07-03T05:55:49.0413083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,314.27*55
2024-07-03T05:55:50.0410707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,315.05*75
2024-07-03T05:55:51.0499554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,315.90*7F
2024-07-03T05:55:52.0497831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,316.93*70
2024-07-03T05:55:53.0495391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.82,317.96*56
2024-07-03T05:55:54.0493254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,318.84*5B
2024-07-03T05:55:55.0492110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,319.75*70
2024-07-03T05:55:56.0488830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,320.72*77
2024-07-03T05:55:57.0487504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,321.75*75
2024-07-03T05:55:58.0484915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,322.81*52
2024-07-03T05:55:59.0502501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,323.77*57
2024-07-03T05:56:00.0481234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,324.64*5A
2024-07-03T05:56:01.0492507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,325.64*7D
2024-07-03T05:56:02.0501080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,326.70*7E
2024-07-03T05:56:03.0499627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,327.67*71
2024-07-03T05:56:04.0497724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,328.57*70
2024-07-03T05:56:05.0496595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,329.70*5F
2024-07-03T05:56:06.0493634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,331.01*54
2024-07-03T05:56:07.0374949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,332.11*5C
2024-07-03T05:56:08.0373429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,332.99*57
2024-07-03T05:56:09.0527667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,333.93*7E
2024-07-03T05:56:10.0524989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.32,334.99*7C
2024-07-03T05:56:11.0523300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,336.08*77
2024-07-03T05:56:12.0521152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,337.23*53
2024-07-03T05:56:13.0519377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,338.26*53
2024-07-03T05:56:14.0399690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,339.14*7F
2024-07-03T05:56:15.0396420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,340.23*7B
2024-07-03T05:56:16.0395654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,341.57*75
2024-07-03T05:56:17.0392801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,342.78*59
2024-07-03T05:56:18.0391582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,343.67*58
2024-07-03T05:56:19.0545820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,344.64*7B
2024-07-03T05:56:20.0543681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,345.92*71
2024-07-03T05:56:21.0386451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,347.09*5E
2024-07-03T05:56:22.0384180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,347.92*59
2024-07-03T05:56:23.0397616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,348.81*55
2024-07-03T05:56:24.0536405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,349.91*7B
2024-07-03T05:56:25.0534729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,350.87*74
2024-07-03T05:56:26.0532244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,351.54*76
2024-07-03T05:56:27.0530769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,352.29*7A
2024-07-03T05:56:28.0399331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,353.23*53
2024-07-03T05:56:29.0391209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,354.03*5C
2024-07-03T05:56:30.0463284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,354.85*59
2024-07-03T05:56:31.0460842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,355.86*70
2024-07-03T05:56:32.0459159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,356.67*70
2024-07-03T05:56:33.0392795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,357.30*7F
2024-07-03T05:56:34.0390650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,358.01*7E
2024-07-03T05:56:35.0388164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,358.79*70
2024-07-03T05:56:36.0542720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,359.56*77
2024-07-03T05:56:37.0384456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,0.33*72
2024-07-03T05:56:38.0381767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,1.12*7E
2024-07-03T05:56:39.0380891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,1.86*55
2024-07-03T05:56:40.0379860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,2.57*57
2024-07-03T05:56:41.0452248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,3.22*71
2024-07-03T05:56:42.0450413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,3.94*70
2024-07-03T05:56:43.0449148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,4.71*7E
2024-07-03T05:56:44.0503316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,5.50*52
2024-07-03T05:56:45.0501679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,6.31*7D
2024-07-03T05:56:46.0366040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,7.04*7A
2024-07-03T05:56:47.0364091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,7.70*7F
2024-07-03T05:56:48.0361519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,8.43*5C
2024-07-03T05:56:49.0515494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,9.20*7A
2024-07-03T05:56:50.0514802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,9.90*7B
2024-07-03T05:56:51.0512023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.34,10.44*4E
2024-07-03T05:56:52.0510082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,10.93*48
2024-07-03T05:56:53.0507738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,11.94*6F
2024-07-03T05:56:54.0398910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,13.21*69
2024-07-03T05:56:55.0416841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.06,14.06*4E
2024-07-03T05:56:56.0394946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.41,14.54*65
2024-07-03T05:56:57.0392695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.14,15.01*44
2024-07-03T05:56:58.0468423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,15.64*4E
2024-07-03T05:56:59.0466544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.80,16.45*6E
2024-07-03T05:57:00.0464198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.30,17.13*65
2024-07-03T05:57:01.0462332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.28,17.81*66
2024-07-03T05:57:02.0484968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,18.76*40
2024-07-03T05:57:03.0483125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.68,19.72*66
2024-07-03T05:57:04.0481434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.94,20.38*60
2024-07-03T05:57:05.0479409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,20.87*43
2024-07-03T05:57:06.0477606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,21.47*43
2024-07-03T05:57:07.0475085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.06,22.11*60
2024-07-03T05:57:08.0511640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.26,22.76*4D
2024-07-03T05:57:09.0508565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.56,23.50*4F
2024-07-03T05:57:10.0506971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,24.24*4C
2024-07-03T05:57:11.0505125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,24.91*6A
2024-07-03T05:57:12.0503212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.15,25.41*61
2024-07-03T05:57:13.0500604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.52,25.88*64
2024-07-03T05:57:14.0498041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,26.36*4F
2024-07-03T05:57:15.0497012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.77,26.84*46
2024-07-03T05:57:16.0533587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.03,27.35*48
2024-07-03T05:57:17.0375182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,27.92*4F
2024-07-03T05:57:18.0373182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,28.57*6C
2024-07-03T05:57:19.0370901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,29.21*6C
2024-07-03T05:57:20.0525747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,29.85*6A
2024-07-03T05:57:21.0522897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,30.45*42
2024-07-03T05:57:22.0520892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,30.96*49
2024-07-03T05:57:23.0519706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,31.52*4D
2024-07-03T05:57:24.0517577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,32.09*6E
2024-07-03T05:57:25.0515173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,32.65*60
2024-07-03T05:57:26.0513885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,33.42*4A
2024-07-03T05:57:27.0511658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,34.35*4B
2024-07-03T05:57:28.0509831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,35.12*48
2024-07-03T05:57:29.0391132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,35.67*4E
2024-07-03T05:57:30.0531299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,36.20*4C
2024-07-03T05:57:31.0622396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,36.89*49
2024-07-03T05:57:32.0370839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,37.60*64
2024-07-03T05:57:33.0455893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,38.34*62
2024-07-03T05:57:34.0454098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,39.10*44
2024-07-03T05:57:35.0451864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,39.73*48
2024-07-03T05:57:36.0469877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,40.20*42
2024-07-03T05:57:37.0467126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,40.53*4E
2024-07-03T05:57:38.0466426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,41.01*61
2024-07-03T05:57:39.0463853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,41.66*6B
2024-07-03T05:57:40.0482164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,42.19*4B
2024-07-03T05:57:41.0444207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,42.78*48
2024-07-03T05:57:42.0442831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,43.48*4E
2024-07-03T05:57:43.0440033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,44.16*47
2024-07-03T05:57:44.0437256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,44.73*6A
2024-07-03T05:57:45.0435973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,45.23*67
2024-07-03T05:57:46.0434724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,45.81*4B
2024-07-03T05:57:47.0432411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,46.43*44
2024-07-03T05:57:48.0431730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,47.20*44
2024-07-03T05:57:49.0428188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,48.01*47
2024-07-03T05:57:50.0427124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,48.49*4B
2024-07-03T05:57:51.0425429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.08,48.80*63
2024-07-03T05:57:52.0423025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,49.39*60
2024-07-03T05:57:53.0421189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,50.31*61
2024-07-03T05:57:54.0418976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.88,51.32*69
2024-07-03T05:57:55.0417286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.69,52.06*62
2024-07-03T05:57:56.0415193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.69,52.48*4C
2024-07-03T05:57:57.0413211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.04,52.85*4B
2024-07-03T05:57:58.0411384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,53.36*49
2024-07-03T05:57:59.0408178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,54.06*61
2024-07-03T05:58:00.0407295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,54.82*6F
2024-07-03T05:58:01.0405011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,55.32*49
2024-07-03T05:58:02.0403073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,55.44*40
2024-07-03T05:58:03.0419693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,55.39*4A
2024-07-03T05:58:04.0461064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,55.48*46
2024-07-03T05:58:05.0458914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,56.03*66
2024-07-03T05:58:06.0535472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,56.82*69
2024-07-03T05:58:07.0455232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.25,57.34*63
2024-07-03T05:58:08.0453074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.56,57.51*48
2024-07-03T05:58:09.0450693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.13,57.51*45
2024-07-03T05:58:10.0449204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,57.43*4C
2024-07-03T05:58:11.0446141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,57.27*4C
2024-07-03T05:58:12.0498734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.52,57.11*4B
2024-07-03T05:58:13.0496971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,57.00*68
2024-07-03T05:58:14.0494657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,56.99*63
2024-07-03T05:58:15.0492739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,57.09*4E
2024-07-03T05:58:16.0491193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.15,57.11*4B
2024-07-03T05:58:17.0488931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,56.98*4C
2024-07-03T05:58:18.0485790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,56.73*46
2024-07-03T05:58:19.0406996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,56.37*63
2024-07-03T05:58:20.0405382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,56.10*67
2024-07-03T05:58:21.0425467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,56.11*66
2024-07-03T05:58:22.0422752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,56.12*41
2024-07-03T05:58:23.0421952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,56.02*4D
2024-07-03T05:58:24.0418853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,55.80*46
2024-07-03T05:58:25.0417356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,55.55*4D
2024-07-03T05:58:26.0414884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,55.43*65
2024-07-03T05:58:27.0413800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,55.42*6E
2024-07-03T05:58:28.0456593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,55.37*4F
2024-07-03T05:58:29.0455139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,55.37*4D
2024-07-03T05:58:30.0452851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,55.29*47
2024-07-03T05:58:31.0451485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,55.06*44
2024-07-03T05:58:32.0448904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,54.81*43
2024-07-03T05:58:33.0447619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,54.77*6D
2024-07-03T05:58:34.0445515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,54.88*68
2024-07-03T05:58:35.0443239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,54.95*4B
2024-07-03T05:58:36.0441306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,54.89*46
2024-07-03T05:58:37.0478085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,54.68*46
2024-07-03T05:58:38.0513850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,54.48*47
2024-07-03T05:58:39.0512358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,54.35*67
2024-07-03T05:58:40.0509848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,54.31*60
2024-07-03T05:58:41.0507797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,54.48*60
2024-07-03T05:58:42.0506906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,54.72*41
2024-07-03T05:58:43.0564294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,54.59*48
2024-07-03T05:58:44.0501591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,54.17*43
2024-07-03T05:58:45.0499986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,53.93*4D
2024-07-03T05:58:46.0498109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,54.12*62
2024-07-03T05:58:47.0496250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,54.35*45
2024-07-03T05:58:48.0493662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,54.38*6D
2024-07-03T05:58:49.0534754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,54.31*63
2024-07-03T05:58:50.0434254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.43,54.16*42
2024-07-03T05:58:51.0433444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,54.00*4B
2024-07-03T05:58:52.0431327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,53.91*4A
2024-07-03T05:58:53.0496747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,53.91*69
2024-07-03T05:58:54.0495411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.52,53.91*40
2024-07-03T05:58:55.0493023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,53.88*67
2024-07-03T05:58:56.0490430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,53.91*62
2024-07-03T05:58:57.0489530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,53.92*4F
2024-07-03T05:58:58.0487357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,53.77*4F
2024-07-03T05:58:59.0485180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,53.55*48
2024-07-03T05:59:00.0483270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,53.47*62
2024-07-03T05:59:01.0481273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,53.49*68
2024-07-03T05:59:02.0479283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,53.51*47
2024-07-03T05:59:03.0478416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,53.54*49
2024-07-03T05:59:04.0477482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,53.50*4F
2024-07-03T05:59:05.0475298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,53.48*61
2024-07-03T05:59:06.0517855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,53.52*6F
2024-07-03T05:59:07.0419789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,53.53*48
2024-07-03T05:59:08.0442621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,53.57*42
2024-07-03T05:59:09.0441277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,53.46*4A
2024-07-03T05:59:10.0472558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,53.23*67
2024-07-03T05:59:11.0471371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,53.14*49
2024-07-03T05:59:12.0468683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,53.28*69
2024-07-03T05:59:13.0467602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,53.67*66
2024-07-03T05:59:14.0466077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.62,53.96*41
2024-07-03T05:59:15.0492386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.20,53.84*4C
2024-07-03T05:59:16.0490994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.97,53.47*42
2024-07-03T05:59:17.0490201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,53.29*64
2024-07-03T05:59:18.0541247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.68,53.48*4F
2024-07-03T05:59:19.0511550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.02,53.85*6E
2024-07-03T05:59:20.0510902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,54.21*67
2024-07-03T05:59:21.0508282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.54,54.35*4B
2024-07-03T05:59:22.0506553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.45,54.20*4B
2024-07-03T05:59:23.0505065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,53.94*43
2024-07-03T05:59:24.0503270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,53.90*6A
2024-07-03T05:59:25.0501146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.59,54.08*46
2024-07-03T05:59:26.0499406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.26,54.23*47
2024-07-03T05:59:27.0496904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,54.28*4E
2024-07-03T05:59:28.0495409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,54.34*4C
2024-07-03T05:59:29.0494028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.60,54.45*60
2024-07-03T05:59:30.0490966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.88,54.58*68
2024-07-03T05:59:31.0489046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,54.56*61
2024-07-03T05:59:32.0487887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.16,54.34*49
2024-07-03T05:59:33.0486033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.62,54.06*61
2024-07-03T05:59:34.0484637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.87,53.88*68
2024-07-03T05:59:35.0504025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.31,53.96*4E
2024-07-03T05:59:36.0502901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.90,54.13*60
2024-07-03T05:59:37.0500749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.35,54.25*6F
2024-07-03T05:59:38.0532266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.24,54.28*40
2024-07-03T05:59:39.0409829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,54.20*4F
2024-07-03T05:59:40.0408319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,54.09*68
2024-07-03T05:59:41.0449369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.04,54.02*49
2024-07-03T05:59:42.0539282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.66,53.99*4F
2024-07-03T05:59:43.0483644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,54.04*63
2024-07-03T05:59:44.0481329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,54.16*45
2024-07-03T05:59:45.0479689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.33,54.30*4C
2024-07-03T05:59:46.0476787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,54.34*40
2024-07-03T05:59:47.0541631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,54.18*4F
2024-07-03T05:59:48.0539512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,54.05*4B
2024-07-03T05:59:49.0537123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,54.15*66
2024-07-03T05:59:50.0535294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,54.28*6F
2024-07-03T05:59:51.0532420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,54.29*40
2024-07-03T05:59:52.0530778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,54.30*4A
2024-07-03T05:59:53.0529543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,54.36*4B
2024-07-03T05:59:54.0528068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,54.46*60
2024-07-03T05:59:55.0525299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,54.48*69
2024-07-03T05:59:56.0541307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,54.29*4E
2024-07-03T05:59:57.0446133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,54.12*6B
2024-07-03T05:59:58.0445454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,54.02*66
2024-07-03T05:59:59.0443375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,54.05*6B
2024-07-03T06:00:00.0441194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,54.20*60
2024-07-03T06:00:01.0439065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,54.29*44
2024-07-03T06:00:02.0437230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,54.27*4E
2024-07-03T06:00:03.0461841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,54.29*46
2024-07-03T06:00:04.0460523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,54.31*49
2024-07-03T06:00:05.0458192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,54.24*62
2024-07-03T06:00:06.0455632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.50,54.06*64
2024-07-03T06:00:07.0454740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.45,53.80*6C
2024-07-03T06:00:08.0452843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,53.72*6A
2024-07-03T06:00:09.0493301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.00,53.98*6D
2024-07-03T06:00:10.0491388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.35,54.35*66
2024-07-03T06:00:11.0511475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.22,54.50*66
2024-07-03T06:00:12.0509153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,54.40*42
2024-07-03T06:00:13.0507527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.18,54.17*63
2024-07-03T06:00:14.0505616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.39,54.02*6F
2024-07-03T06:00:15.0502835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.41,53.96*6D
2024-07-03T06:00:16.0501774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.49,53.94*44
2024-07-03T06:00:17.0499255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,54.00*67
2024-07-03T06:00:18.0520132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,54.15*65
2024-07-03T06:00:19.0517810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.78,54.38*62
2024-07-03T06:00:20.0516001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.60,54.66*4F
2024-07-03T06:00:21.0514090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,54.78*44
2024-07-03T06:00:22.0511039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,54.72*4A
2024-07-03T06:00:23.0413611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,54.64*4E
2024-07-03T06:00:24.0507500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,54.73*49
2024-07-03T06:00:25.0505249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,54.83*68
2024-07-03T06:00:26.0503624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,54.79*68
2024-07-03T06:00:27.0502592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.56,54.69*6A
2024-07-03T06:00:28.0536690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.64,54.67*6C
2024-07-03T06:00:29.0534558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,54.81*60
2024-07-03T06:00:30.0533204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.26,55.03*6F
2024-07-03T06:00:31.0530535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.81,55.15*6B
2024-07-03T06:00:32.0528503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.93,55.13*46
2024-07-03T06:00:33.0556650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.52,55.16*49
2024-07-03T06:00:34.0554809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,55.29*44
2024-07-03T06:00:35.0396592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.27,55.39*6A
2024-07-03T06:00:36.0395136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.13,55.25*64
2024-07-03T06:00:37.0392994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.69,54.97*67
2024-07-03T06:00:38.0390570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,54.87*42
2024-07-03T06:00:39.0544515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,54.97*60
2024-07-03T06:00:40.0543246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.80,55.13*67
2024-07-03T06:00:41.0420105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.59,55.19*45
2024-07-03T06:00:42.0418851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,55.17*45
2024-07-03T06:00:43.0459757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,55.31*61
2024-07-03T06:00:44.0457878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,55.53*65
2024-07-03T06:00:45.0502069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,55.45*42
2024-07-03T06:00:46.0499334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.55,55.07*67
2024-07-03T06:00:47.0497673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.54,54.70*63
2024-07-03T06:00:48.0496140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.28,54.60*41
2024-07-03T06:00:49.0493219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.24,54.85*69
2024-07-03T06:00:50.0407229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.98,55.20*63
2024-07-03T06:00:51.0562274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.87,55.35*43
2024-07-03T06:00:52.0559632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.77,55.26*48
2024-07-03T06:00:53.0557429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.16,55.19*4F
2024-07-03T06:00:54.0555273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,55.17*47
2024-07-03T06:00:55.0553139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,55.01*45
2024-07-03T06:00:56.0395150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.88,54.82*69
2024-07-03T06:00:57.0393618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.91,54.84*4F
2024-07-03T06:00:58.0522692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,55.09*6E
2024-07-03T06:00:59.0545059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,55.28*68
2024-07-03T06:01:00.0543492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,55.23*43
2024-07-03T06:01:01.0541281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,54.99*4C
2024-07-03T06:01:02.0538924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,54.77*4E
2024-07-03T06:01:03.0537806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,54.80*68
2024-07-03T06:01:04.0535064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,55.06*6A
2024-07-03T06:01:05.0534075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,55.21*61
2024-07-03T06:01:06.0531642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,55.04*42
2024-07-03T06:01:07.0529928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.92,54.67*69
2024-07-03T06:01:08.0527601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.40,54.35*62
2024-07-03T06:01:09.0526038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.51,54.40*4A
2024-07-03T06:01:10.0524358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.24,54.80*6E
2024-07-03T06:01:11.0431935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.68,55.22*60
2024-07-03T06:01:12.0429709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.05,55.40*41
2024-07-03T06:01:13.0427636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.48,55.32*43
2024-07-03T06:01:14.0425831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,55.15*4A
2024-07-03T06:01:15.0492010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,55.09*44
2024-07-03T06:01:16.0490054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.43,55.11*4C
2024-07-03T06:01:17.0488610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.76,55.22*4B
2024-07-03T06:01:18.0485660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.38,55.34*6D
2024-07-03T06:01:19.0485444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,55.38*46
2024-07-03T06:01:20.0482765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,55.36*4F
2024-07-03T06:01:21.0481238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,55.34*6A
2024-07-03T06:01:22.0479221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,55.31*62
2024-07-03T06:01:23.0477178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.25,55.43*62
2024-07-03T06:01:24.0475111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,55.74*64
2024-07-03T06:01:25.0472797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,55.95*4D
2024-07-03T06:01:26.0471163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.58,55.78*48
2024-07-03T06:01:27.0469331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.92,55.34*6F
2024-07-03T06:01:28.0467594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.67,55.08*60
2024-07-03T06:01:29.0465735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.90,55.24*46
2024-07-03T06:01:30.0463071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.85,55.57*6E
2024-07-03T06:01:31.0460843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.27,55.73*66
2024-07-03T06:01:32.0459290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.57,55.65*4A
2024-07-03T06:01:33.0456430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.96,55.51*41
2024-07-03T06:01:34.0455395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,55.48*49
2024-07-03T06:01:35.0453604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,55.57*61
2024-07-03T06:01:36.0451621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,55.64*69
2024-07-03T06:01:37.0449534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,55.62*6B
2024-07-03T06:01:38.0482660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,55.65*4C
2024-07-03T06:01:39.0480403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,55.71*43
2024-07-03T06:01:40.0480022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,55.72*4C
2024-07-03T06:01:41.0476840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,55.55*64
2024-07-03T06:01:42.0474383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,55.33*67
2024-07-03T06:01:43.0507029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,55.37*66
2024-07-03T06:01:44.0505044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,55.61*6C
2024-07-03T06:01:45.0435179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,55.78*69
2024-07-03T06:01:46.0433397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.42,55.76*4B
2024-07-03T06:01:47.0432211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,55.61*42
2024-07-03T06:01:48.0460234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,55.56*45
2024-07-03T06:01:49.0457981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,55.64*66
2024-07-03T06:01:50.0455972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,55.77*4D
2024-07-03T06:01:51.0454160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,55.74*69
2024-07-03T06:01:52.0452207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,55.51*60
2024-07-03T06:01:53.0450455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,55.29*45
2024-07-03T06:01:54.0447875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,55.18*6D
2024-07-03T06:01:55.0446043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,55.31*64
2024-07-03T06:01:56.0444362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.39,55.67*6C
2024-07-03T06:01:57.0442032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,55.91*42
2024-07-03T06:01:58.0439785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,55.85*43
2024-07-03T06:01:59.0437913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,55.61*48
2024-07-03T06:02:00.0436239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,55.43*4F
2024-07-03T06:02:01.0434883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,55.44*48
2024-07-03T06:02:02.0460495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,55.43*6C
2024-07-03T06:02:03.0458962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,55.33*67
2024-07-03T06:02:04.0456927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,55.29*4E
2024-07-03T06:02:05.0454650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.01,55.29*6F
2024-07-03T06:02:06.0452379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.50,55.41*6A
2024-07-03T06:02:07.0450622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,55.63*64
2024-07-03T06:02:08.0475102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,55.69*41
2024-07-03T06:02:09.0473458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.25,55.39*45
2024-07-03T06:02:10.0472517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,55.00*6A
2024-07-03T06:02:11.0503497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,54.88*66
2024-07-03T06:02:12.0538863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,55.20*6B
2024-07-03T06:02:13.0434434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,55.67*68
2024-07-03T06:02:14.0432070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,55.79*4C
2024-07-03T06:02:15.0430242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,55.49*4E
2024-07-03T06:02:16.0495834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,55.22*48
2024-07-03T06:02:17.0510387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,55.25*4B
2024-07-03T06:02:18.0492206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,55.44*60
2024-07-03T06:02:19.0490160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,55.63*68
2024-07-03T06:02:20.0488376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,55.65*62
2024-07-03T06:02:21.0486481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,55.54*4F
2024-07-03T06:02:22.0483766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,55.54*4D
2024-07-03T06:02:23.0481605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,55.62*63
2024-07-03T06:02:24.0479873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,55.67*64
2024-07-03T06:02:25.0478310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,55.64*62
2024-07-03T06:02:26.0474651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,55.49*69
2024-07-03T06:02:27.0473687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,55.37*66
2024-07-03T06:02:28.0472148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,55.44*4C
2024-07-03T06:02:29.0470036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,55.74*6E
2024-07-03T06:02:30.0468290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,55.89*6B
2024-07-03T06:02:31.0536590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,55.73*4B
2024-07-03T06:02:32.0535259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.18,55.35*6A
2024-07-03T06:02:33.0533055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.33,54.97*6E
2024-07-03T06:02:34.0531221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,54.87*6A
2024-07-03T06:02:35.0528961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.61,55.23*66
2024-07-03T06:02:36.0527569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.89,55.79*6F
2024-07-03T06:02:37.0524853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.83,56.02*41
2024-07-03T06:02:38.0523346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.20,55.73*47
2024-07-03T06:02:39.0521738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.77,55.15*6E
2024-07-03T06:02:40.0519901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.68,54.74*64
2024-07-03T06:02:41.0517917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.99,54.82*43
2024-07-03T06:02:42.0515100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.70,55.24*66
2024-07-03T06:02:43.0513202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.38,55.66*6C
2024-07-03T06:02:44.0555452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.10,55.90*4F
2024-07-03T06:02:45.0552960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.67,55.86*47
2024-07-03T06:02:46.0552131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,55.60*41
2024-07-03T06:02:47.0548734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,55.52*6A
2024-07-03T06:02:48.0547482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.23,55.70*40
2024-07-03T06:02:49.0545623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,55.96*47
2024-07-03T06:02:50.0426358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,56.01*46
2024-07-03T06:02:51.0541443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,55.82*47
2024-07-03T06:02:52.0545532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,55.62*40
2024-07-03T06:02:53.0536554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,55.59*6E
2024-07-03T06:02:54.0535287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,55.75*61
2024-07-03T06:02:55.0533278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,55.97*68
2024-07-03T06:02:56.0531701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,56.14*61
2024-07-03T06:02:57.0529779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,56.09*4C
2024-07-03T06:02:58.0527759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,55.86*44
2024-07-03T06:02:59.0525330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,55.82*4A
2024-07-03T06:03:00.0522984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,56.00*68
2024-07-03T06:03:01.0520884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.21,56.07*4F
2024-07-03T06:03:02.0418406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.58,55.86*6A
2024-07-03T06:03:03.0416753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.25,55.53*60
2024-07-03T06:03:04.0570739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,55.49*6A
2024-07-03T06:03:05.0455733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.56,55.79*62
2024-07-03T06:03:06.0453847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.02,56.03*65
2024-07-03T06:03:07.0451771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,55.97*48
2024-07-03T06:03:08.0450089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.30,55.68*45
2024-07-03T06:03:09.0447351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.71,55.36*65
2024-07-03T06:03:10.0446569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.48,55.36*45
2024-07-03T06:03:11.0443986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.53,55.66*63
2024-07-03T06:03:12.0442288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,55.73*66
2024-07-03T06:03:13.0439475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,55.59*40
2024-07-03T06:03:14.0437788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,55.57*49
2024-07-03T06:03:15.0434989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,55.72*41
2024-07-03T06:03:16.0433103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,55.81*42
2024-07-03T06:03:17.0432100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,55.67*49
2024-07-03T06:03:18.0466196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,55.48*48
2024-07-03T06:03:19.0464571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,55.57*67
2024-07-03T06:03:20.0463077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,55.85*6A
2024-07-03T06:03:21.0457655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,55.94*64
2024-07-03T06:03:22.0454660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,55.74*64
2024-07-03T06:03:23.0452735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.69,55.49*6D
2024-07-03T06:03:24.0451403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,55.40*4C
2024-07-03T06:03:25.0450011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,55.49*61
2024-07-03T06:03:26.0447606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,55.68*6A
2024-07-03T06:03:27.0445425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.74,55.85*40
2024-07-03T06:03:28.0444623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.56,55.79*46
2024-07-03T06:03:29.0442257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,55.63*4B
2024-07-03T06:03:30.0439503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,55.61*41
2024-07-03T06:03:31.0438219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,55.66*4B
2024-07-03T06:03:32.0468909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.46,55.73*49
2024-07-03T06:03:33.0466518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,55.79*65
2024-07-03T06:03:34.0465020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,55.75*68
2024-07-03T06:03:35.0463115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,55.69*4D
2024-07-03T06:03:36.0480330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,55.82*4A
2024-07-03T06:03:37.0479038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,56.02*4A
2024-07-03T06:03:38.0477051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,55.97*49
2024-07-03T06:03:39.0475068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,55.71*4A
2024-07-03T06:03:40.0473043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,55.48*41
2024-07-03T06:03:41.0471924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,55.52*68
2024-07-03T06:03:42.0468929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,55.86*61
2024-07-03T06:03:43.0466625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,56.18*63
2024-07-03T06:03:44.0464885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,56.23*45
2024-07-03T06:03:45.0462785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,56.06*48
2024-07-03T06:03:46.0461325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,55.89*47
2024-07-03T06:03:47.0459917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,55.89*60
2024-07-03T06:03:48.0457340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.31,56.06*6C
2024-07-03T06:03:49.0455312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,56.23*6E
2024-07-03T06:03:50.0453253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,56.22*4F
2024-07-03T06:03:51.0472453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,56.09*49
2024-07-03T06:03:52.0470743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.55,55.89*48
2024-07-03T06:03:53.0468908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.42,55.77*60
2024-07-03T06:03:54.0467815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.18,55.91*41
2024-07-03T06:03:55.0464562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.24,56.27*6C
2024-07-03T06:03:56.0462521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.54,56.54*67
2024-07-03T06:03:57.0460528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.56,56.52*45
2024-07-03T06:03:58.0459778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.34,56.17*4C
2024-07-03T06:03:59.0572566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,55.77*60
2024-07-03T06:04:00.0413253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.91,55.69*49
2024-07-03T06:04:01.0412904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.39,56.03*46
2024-07-03T06:04:02.0590162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.00,56.46*63
2024-07-03T06:04:03.0564920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,56.60*48
2024-07-03T06:04:04.0563182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.35,56.43*4F
2024-07-03T06:04:05.0560167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.68,56.27*43
2024-07-03T06:04:06.0559034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,56.27*43
2024-07-03T06:04:07.0556357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,56.31*61
2024-07-03T06:04:08.0554395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.40,56.40*67
2024-07-03T06:04:09.0415443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,56.53*6B
2024-07-03T06:04:10.0569789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,56.59*49
2024-07-03T06:04:11.0568152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,56.54*46
2024-07-03T06:04:12.0565300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,56.41*4E
2024-07-03T06:04:13.0564149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,56.28*6A
2024-07-03T06:04:14.0478096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,56.17*62
2024-07-03T06:04:15.0435828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,56.21*6D
2024-07-03T06:04:16.0434409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,56.29*4A
2024-07-03T06:04:17.0431642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,56.26*47
2024-07-03T06:04:18.0430161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,56.17*4A
2024-07-03T06:04:19.0427596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,56.13*67
2024-07-03T06:04:20.0425459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,56.17*6B
2024-07-03T06:04:21.0460561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,56.19*41
2024-07-03T06:04:22.0459521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,56.10*44
2024-07-03T06:04:23.0456948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,55.90*48
2024-07-03T06:04:24.0455065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,55.73*6D
2024-07-03T06:04:25.0453532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,55.73*65
2024-07-03T06:04:26.0450964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,55.77*6E
2024-07-03T06:04:27.0449799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,55.73*48
2024-07-03T06:04:28.0446476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,55.78*41
2024-07-03T06:04:29.0444759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,55.88*4E
2024-07-03T06:04:30.0527620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,55.76*48
2024-07-03T06:04:31.0525926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,55.62*42
2024-07-03T06:04:32.0523211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,55.69*45
2024-07-03T06:04:33.0521530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,55.78*4D
2024-07-03T06:04:34.0519756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,55.59*64
2024-07-03T06:04:35.0518165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,55.27*4A
2024-07-03T06:04:36.0516246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,55.24*45
2024-07-03T06:04:37.0468413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,55.52*69
2024-07-03T06:04:38.0537738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,55.75*62
2024-07-03T06:04:39.0464256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,55.74*6F
2024-07-03T06:04:40.0462635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,55.69*44
2024-07-03T06:04:41.0460415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,55.69*42
2024-07-03T06:04:42.0458437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,55.54*42
2024-07-03T06:04:43.0456424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,55.43*47
2024-07-03T06:04:44.0454669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,55.45*66
2024-07-03T06:04:45.0452306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,55.52*66
2024-07-03T06:04:46.0450310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,55.55*60
2024-07-03T06:04:47.0448452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,55.58*4E
2024-07-03T06:04:48.0446409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,55.63*4B
2024-07-03T06:04:49.0444208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,55.67*4B
2024-07-03T06:04:50.0441242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,55.61*62
2024-07-03T06:04:51.0440414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,55.41*4A
2024-07-03T06:04:52.0461890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,55.30*43
2024-07-03T06:04:53.0459947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,55.49*4B
2024-07-03T06:04:54.0457857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,55.68*41
2024-07-03T06:04:55.0455332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,55.53*4D
2024-07-03T06:04:56.0529089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,55.18*45
2024-07-03T06:04:57.0419579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,55.02*64
2024-07-03T06:04:58.0417825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,55.21*6E
2024-07-03T06:04:59.0571557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.17,55.64*6E
2024-07-03T06:05:00.0570018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,55.86*49
2024-07-03T06:05:01.0568511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,55.61*45
2024-07-03T06:05:02.0566212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.38,55.16*4B
2024-07-03T06:05:03.0564586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.54,54.99*6E
2024-07-03T06:05:04.0406035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.59,55.24*47
2024-07-03T06:05:05.0560224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.00,55.50*6F
2024-07-03T06:05:06.0557999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,55.50*65
2024-07-03T06:05:07.0556612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,55.41*4A
2024-07-03T06:05:08.0554491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.40,55.40*4D
2024-07-03T06:05:09.0552229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,55.47*48
2024-07-03T06:05:10.0575069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,55.47*48
2024-07-03T06:05:11.0573481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,55.36*4F
2024-07-03T06:05:12.0448899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,55.33*4D
2024-07-03T06:05:13.0445960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,55.45*67
2024-07-03T06:05:14.0443070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,55.51*6D
2024-07-03T06:05:15.0442413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,55.39*45
2024-07-03T06:05:16.0439409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,55.18*41
2024-07-03T06:05:17.0438124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,55.04*40
2024-07-03T06:05:18.0435972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,55.11*62
2024-07-03T06:05:19.0433781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,55.37*62
2024-07-03T06:05:20.0431833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,55.59*6F
2024-07-03T06:05:21.0586142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,55.50*4A
2024-07-03T06:05:22.0582923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,55.27*43
2024-07-03T06:05:23.0582730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,55.22*45
2024-07-03T06:05:24.0580512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,55.35*6D
2024-07-03T06:05:25.0422268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,55.46*6A
2024-07-03T06:05:26.0483158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,55.40*4D
2024-07-03T06:05:27.0481878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,55.25*43
2024-07-03T06:05:28.0480011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,55.19*4E
2024-07-03T06:05:29.0478668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,55.24*66
2024-07-03T06:05:30.0475390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,55.27*6A
2024-07-03T06:05:31.0474968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,55.12*4D
2024-07-03T06:05:32.0472997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,54.91*45
2024-07-03T06:05:33.0470356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.25,54.88*4B
2024-07-03T06:05:34.0469335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,55.04*64
2024-07-03T06:05:35.0468371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,55.14*6E
2024-07-03T06:05:36.0466135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,55.09*44
2024-07-03T06:05:37.0463955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.07,54.94*4F
2024-07-03T06:05:38.0461724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,54.84*43
2024-07-03T06:05:39.0460915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,54.95*68
2024-07-03T06:05:40.0489424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.51,55.12*4A
2024-07-03T06:05:41.0487413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,55.22*4D
2024-07-03T06:05:42.0513554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,55.19*4A
2024-07-03T06:05:43.0455097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,55.04*4E
2024-07-03T06:05:44.0453582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,54.92*46
2024-07-03T06:05:45.0453399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,55.03*60
2024-07-03T06:05:46.0450708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,55.30*61
2024-07-03T06:05:47.0449108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,55.45*4B
2024-07-03T06:05:48.0447183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,55.33*6B
2024-07-03T06:05:49.0445764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.35,55.06*66
2024-07-03T06:05:50.0443752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,54.94*62
2024-07-03T06:05:51.0442861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,55.17*6B
2024-07-03T06:05:52.0440584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.38,55.59*63
2024-07-03T06:05:53.0594233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.56,55.72*49
2024-07-03T06:05:54.0591635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.30,55.40*48
2024-07-03T06:05:55.0434696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.13,55.05*6C
2024-07-03T06:05:56.0458668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.53,55.06*4B
2024-07-03T06:05:57.0457038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.07,55.22*40
2024-07-03T06:05:58.0493826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,55.17*67
2024-07-03T06:05:59.0492104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,54.97*4E
2024-07-03T06:06:00.0522745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,54.93*4D
2024-07-03T06:06:01.0520987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.33,55.17*6F
2024-07-03T06:06:02.0519283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.49,55.38*6A
2024-07-03T06:06:03.0517008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,55.32*48
2024-07-03T06:06:04.0515459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.06,55.06*66
2024-07-03T06:06:05.0547700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.20,54.79*6E
2024-07-03T06:06:06.0545743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.24,54.57*69
2024-07-03T06:06:07.0543535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.38,54.45*49
2024-07-03T06:06:08.0541364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,54.56*6F
2024-07-03T06:06:09.0540231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.23,54.93*60
2024-07-03T06:06:10.0538337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.09,55.37*44
2024-07-03T06:06:11.0517756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.87,55.54*40
2024-07-03T06:06:12.0540426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.48,55.42*44
2024-07-03T06:06:13.0537797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.21,55.15*63
2024-07-03T06:06:14.0536169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.13,54.92*42
2024-07-03T06:06:15.0432102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.79,54.96*4F
2024-07-03T06:06:16.0430136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,55.28*62
2024-07-03T06:06:17.0584551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,55.59*62
2024-07-03T06:06:18.0582469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.51,55.75*41
2024-07-03T06:06:19.0580566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.98,55.70*4E
2024-07-03T06:06:20.0578197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,55.47*4F
2024-07-03T06:06:21.0576519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,55.33*67
2024-07-03T06:06:22.0574260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.24,55.51*6E
2024-07-03T06:06:23.0572336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,55.86*6E
2024-07-03T06:06:24.0570407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,56.03*42
2024-07-03T06:06:25.0570327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.18,55.91*48
2024-07-03T06:06:26.0567324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.87,55.68*4C
2024-07-03T06:06:27.0564213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,55.57*45
2024-07-03T06:06:28.0562155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,55.67*65
2024-07-03T06:06:29.0560680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,55.85*64
2024-07-03T06:06:30.0558785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,56.06*6A
2024-07-03T06:06:31.0577375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,56.13*45
2024-07-03T06:06:32.0576330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,56.02*4F
2024-07-03T06:06:33.0574533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,55.91*4D
2024-07-03T06:06:34.0572298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.48,55.85*63
2024-07-03T06:06:35.0570651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.45,55.86*4E
2024-07-03T06:06:36.0447932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,55.88*6C
2024-07-03T06:06:37.0487741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,55.76*48
2024-07-03T06:06:38.0485792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,55.60*4B
2024-07-03T06:06:39.0483706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,55.67*67
2024-07-03T06:06:40.0482035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,55.96*63
2024-07-03T06:06:41.0479568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,56.19*6E
2024-07-03T06:06:42.0477589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,56.07*4F
2024-07-03T06:06:43.0550924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,55.79*43
2024-07-03T06:06:44.0548920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,55.62*63
2024-07-03T06:06:45.0546691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,55.64*4E
2024-07-03T06:06:46.0555572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,55.80*6D
2024-07-03T06:06:47.0542510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,55.91*66
2024-07-03T06:06:48.0541696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,55.94*42
2024-07-03T06:06:49.0538386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,55.87*47
2024-07-03T06:06:50.0536778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,55.67*42
2024-07-03T06:06:51.0576135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,55.44*4A
2024-07-03T06:06:52.0574641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,55.38*6C
2024-07-03T06:06:53.0573193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,55.59*63
2024-07-03T06:06:54.0570888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,55.90*6D
2024-07-03T06:06:55.0568280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,55.98*46
2024-07-03T06:06:56.0567389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,55.80*4B
2024-07-03T06:06:57.0565016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,55.53*4F
2024-07-03T06:06:58.0562387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,55.39*60
2024-07-03T06:06:59.0424702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.00,55.50*4A
2024-07-03T06:07:00.0585553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,55.65*66
2024-07-03T06:07:01.0575914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,55.59*48
2024-07-03T06:07:02.0459312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,55.49*4F
2024-07-03T06:07:03.0456626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,55.50*46
2024-07-03T06:07:04.0455578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,55.54*6A
2024-07-03T06:07:05.0453652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,55.55*6F
2024-07-03T06:07:06.0451045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,55.54*61
2024-07-03T06:07:07.0605475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,55.54*48
2024-07-03T06:07:08.0603455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,55.58*41
2024-07-03T06:07:09.0445811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,55.68*60
2024-07-03T06:07:10.0444280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,55.68*4C
2024-07-03T06:07:11.0597597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,55.60*4F
2024-07-03T06:07:12.0596507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,55.48*62
2024-07-03T06:07:13.0461753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,55.27*4A
2024-07-03T06:07:14.0459664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,55.09*62
2024-07-03T06:07:15.0506917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,55.12*6F
2024-07-03T06:07:16.0504614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.01,55.41*60
2024-07-03T06:07:17.0596485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.55,55.77*65
2024-07-03T06:07:18.0594492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,55.91*4C
2024-07-03T06:07:19.0592452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,55.71*46
2024-07-03T06:07:20.0590362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.56,55.40*62
2024-07-03T06:07:21.0432796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.95,55.24*69
2024-07-03T06:07:22.0430628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.31,55.26*43
2024-07-03T06:07:23.0585098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,55.37*66
2024-07-03T06:07:24.0582811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,55.46*48
2024-07-03T06:07:25.0581352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,55.47*4A
2024-07-03T06:07:26.0579470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,55.44*41
2024-07-03T06:07:27.0577444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,55.49*6F
2024-07-03T06:07:28.0575539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,55.58*64
2024-07-03T06:07:29.0573478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,55.64*4B
2024-07-03T06:07:30.0571585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,55.55*4C
2024-07-03T06:07:31.0569606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.66,55.39*6C
2024-07-03T06:07:32.0567301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.78,55.31*68
2024-07-03T06:07:33.0565452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.08,55.28*46
2024-07-03T06:07:34.0563402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,55.37*6C
2024-07-03T06:07:35.0560519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,55.58*62
2024-07-03T06:07:36.0560225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.40,55.67*4B
2024-07-03T06:07:37.0557758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.01,55.56*46
2024-07-03T06:07:38.0555741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,55.42*49
2024-07-03T06:07:39.0553985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,55.50*66
2024-07-03T06:07:40.0551849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,55.80*60
2024-07-03T06:07:41.0550195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,55.94*6E
2024-07-03T06:07:42.0546794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,55.75*4F
2024-07-03T06:07:43.0546574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.30,55.46*44
2024-07-03T06:07:44.0544522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,55.44*47
2024-07-03T06:07:45.0542515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,55.64*67
2024-07-03T06:07:46.0539409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,55.77*63
2024-07-03T06:07:47.0537883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,55.82*44
2024-07-03T06:07:48.0575682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,55.84*42
2024-07-03T06:07:49.0473896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,55.71*48
2024-07-03T06:07:50.0494637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,55.61*6E
2024-07-03T06:07:51.0491538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,55.74*6F
2024-07-03T06:07:52.0490207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,55.97*63
2024-07-03T06:07:53.0488076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,55.99*4B
2024-07-03T06:07:54.0485769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.18,55.76*68
2024-07-03T06:07:55.0484047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.88,55.47*68
2024-07-03T06:07:56.0482013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.51,55.29*45
2024-07-03T06:07:57.0480270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.74,55.36*6C
2024-07-03T06:07:58.0477284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.94,55.58*6E
2024-07-03T06:07:59.0476101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,55.81*44
2024-07-03T06:08:00.0474023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,55.92*47
2024-07-03T06:08:01.0472003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,55.77*4E
2024-07-03T06:08:02.0470241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,55.47*4E
2024-07-03T06:08:03.0520769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,55.36*68
2024-07-03T06:08:04.0543358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,55.54*60
2024-07-03T06:08:05.0459789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,55.84*62
2024-07-03T06:08:06.0614720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,56.06*47
2024-07-03T06:08:07.0612311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,55.99*40
2024-07-03T06:08:08.0541739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,55.69*49
2024-07-03T06:08:09.0608536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,55.41*49
2024-07-03T06:08:10.0449532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,55.29*49
2024-07-03T06:08:11.0604262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,55.39*4D
2024-07-03T06:08:12.0446024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,55.58*69
2024-07-03T06:08:13.0443841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.85,55.67*6F
2024-07-03T06:08:14.0598902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.19,55.70*6E
2024-07-03T06:08:15.0595794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,55.73*4E
2024-07-03T06:08:16.0594356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,55.72*4E
2024-07-03T06:08:17.0593473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,55.59*43
2024-07-03T06:08:18.0461002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.48,55.46*6A
2024-07-03T06:08:19.0459536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.62,55.41*62
2024-07-03T06:08:20.0493366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.04,55.38*6B
2024-07-03T06:08:21.0492228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,55.29*66
2024-07-03T06:08:22.0488513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,55.32*63
2024-07-03T06:08:23.0486788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,55.48*63
2024-07-03T06:08:24.0484564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,55.62*63
2024-07-03T06:08:25.0482840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,55.65*62
2024-07-03T06:08:26.0481078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,55.54*4D
2024-07-03T06:08:27.0480419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,55.34*4B
2024-07-03T06:08:28.0476915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,55.19*6B
2024-07-03T06:08:29.0474646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,55.27*4F
2024-07-03T06:08:30.0472996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,55.57*63
2024-07-03T06:08:31.0471608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,55.80*6D
2024-07-03T06:08:32.0541726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,55.69*41
2024-07-03T06:08:33.0588362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,55.41*4D
2024-07-03T06:08:34.0586485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,55.46*4F
2024-07-03T06:08:35.0460547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,55.77*6B
2024-07-03T06:08:36.0515256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,55.86*46
2024-07-03T06:08:37.0531424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.28,55.45*47
2024-07-03T06:08:38.0529407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.31,54.93*66
2024-07-03T06:08:39.0527761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,54.97*6E
2024-07-03T06:08:40.0525928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.23,55.56*6B
2024-07-03T06:08:41.0523535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.19,55.96*64
2024-07-03T06:08:42.0522323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,55.91*4B
2024-07-03T06:08:43.0520229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.41,55.78*40
2024-07-03T06:08:44.0518309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,55.84*4A
2024-07-03T06:08:45.0516227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,55.90*67
2024-07-03T06:08:46.0514751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.43,55.72*4A
2024-07-03T06:08:47.0512910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,55.54*64
2024-07-03T06:08:48.0510088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,55.56*48
2024-07-03T06:08:49.0535407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,55.72*63
2024-07-03T06:08:50.0532291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,55.87*69
2024-07-03T06:08:51.0529800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,55.95*66
2024-07-03T06:08:52.0464402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,56.04*6F
2024-07-03T06:08:53.0520255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,56.15*47
2024-07-03T06:08:54.0518762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,56.21*46
2024-07-03T06:08:55.0516046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,56.13*4A
2024-07-03T06:08:56.0514872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,55.95*49
2024-07-03T06:08:57.0533397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.47,55.76*4A
2024-07-03T06:08:58.0531942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.63,55.59*40
2024-07-03T06:08:59.0496457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,55.61*4E
2024-07-03T06:09:00.0495100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,55.85*6D
2024-07-03T06:09:01.0492413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,56.01*4E
2024-07-03T06:09:02.0490597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,55.92*41
2024-07-03T06:09:03.0538553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,55.73*4D
2024-07-03T06:09:04.0536854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,55.75*6A
2024-07-03T06:09:05.0493818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,55.97*6C
2024-07-03T06:09:06.0491088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,56.12*4E
2024-07-03T06:09:07.0489221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,55.93*43
2024-07-03T06:09:08.0487586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.60,55.43*65
2024-07-03T06:09:09.0485267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.95,55.07*69
2024-07-03T06:09:10.0483357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.29,55.22*41
2024-07-03T06:09:11.0481228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.98,55.74*6F
2024-07-03T06:09:12.0479688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.19,56.13*6D
2024-07-03T06:09:13.0477144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.69,56.09*4F
2024-07-03T06:09:14.0475552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.25,55.77*46
2024-07-03T06:09:15.0473139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,55.50*4F
2024-07-03T06:09:16.0471905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,55.53*61
2024-07-03T06:09:17.0492548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.34,55.77*60
2024-07-03T06:09:18.0466954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,55.94*68
2024-07-03T06:09:19.0622115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,55.90*4B
2024-07-03T06:09:20.0621402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.08,55.70*47
2024-07-03T06:09:21.0461679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,55.54*4D
2024-07-03T06:09:22.0459708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,55.55*61
2024-07-03T06:09:23.0456871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.81,55.68*65
2024-07-03T06:09:24.0611284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.27,55.82*69
2024-07-03T06:09:25.0609014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,55.92*46
2024-07-03T06:09:26.0607449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.75,55.84*47
2024-07-03T06:09:27.0605761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,55.57*4A
2024-07-03T06:09:28.0447121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,55.34*62
2024-07-03T06:09:29.0445765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.05,55.36*4D
2024-07-03T06:09:30.0443508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.72,55.41*4A
2024-07-03T06:09:31.0598063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,55.43*68
2024-07-03T06:09:32.0596602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.31,55.58*6B
2024-07-03T06:09:33.0594037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.96,55.71*4B
2024-07-03T06:09:34.0531792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.20,55.68*42
2024-07-03T06:09:35.0560902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,55.55*46
2024-07-03T06:09:36.0558328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,55.45*4C
2024-07-03T06:09:37.0594376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,55.38*6A
2024-07-03T06:09:38.0516938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,55.19*6A
2024-07-03T06:09:39.0538947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,55.04*4C
2024-07-03T06:09:40.0595830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,55.08*62
2024-07-03T06:09:41.0594279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,55.29*6D
2024-07-03T06:09:42.0592529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.26,55.52*65
2024-07-03T06:09:43.0590184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,55.51*4C
2024-07-03T06:09:44.0587816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,55.27*47
2024-07-03T06:09:45.0586082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,55.10*4C
2024-07-03T06:09:46.0584574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,55.22*45
2024-07-03T06:09:47.0581998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,55.29*6E
2024-07-03T06:09:48.0580308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.74,55.08*69
2024-07-03T06:09:49.0577310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.53,54.87*66
2024-07-03T06:09:50.0576449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,54.96*69
2024-07-03T06:09:51.0460804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.08,55.25*6B
2024-07-03T06:09:52.0501756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.89,55.37*62
2024-07-03T06:09:53.0499668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.60,55.33*4D
2024-07-03T06:09:54.0541207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,55.25*43
2024-07-03T06:09:55.0539136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,55.11*45
2024-07-03T06:09:56.0559983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.53,55.01*47
2024-07-03T06:09:57.0558938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.53,55.13*4D
2024-07-03T06:09:58.0557408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,55.28*4F
2024-07-03T06:09:59.0554673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,55.37*4C
2024-07-03T06:10:00.0641082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,55.33*49
2024-07-03T06:10:01.0550749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,55.25*4D
2024-07-03T06:10:02.0473879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,55.26*6A
2024-07-03T06:10:03.0473578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,55.33*60
2024-07-03T06:10:04.0469660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,55.54*6C
2024-07-03T06:10:05.0532631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,55.71*4E
2024-07-03T06:10:06.0622175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,55.57*49
2024-07-03T06:10:07.0464143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.75,55.22*66
2024-07-03T06:10:08.0525504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.98,55.00*63
2024-07-03T06:10:09.0523694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,55.01*4F
2024-07-03T06:10:10.0565720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.15,55.28*60
2024-07-03T06:10:11.0563606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.38,55.55*6E
2024-07-03T06:10:12.0561417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.75,55.64*4A
2024-07-03T06:10:13.0560040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.17,55.61*45
2024-07-03T06:10:14.0558313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,55.53*41
2024-07-03T06:10:15.0556910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,55.44*68
2024-07-03T06:10:16.0554779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,55.41*61
2024-07-03T06:10:17.0551987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,55.49*64
2024-07-03T06:10:18.0550578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,55.57*4C
2024-07-03T06:10:19.0548967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,55.55*4B
2024-07-03T06:10:20.0573903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,55.54*4F
2024-07-03T06:10:21.0571609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,55.62*65
2024-07-03T06:10:22.0569491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,55.71*63
2024-07-03T06:10:23.0567561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,55.67*46
2024-07-03T06:10:24.0566507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,55.49*45
2024-07-03T06:10:25.0564144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,55.29*41
2024-07-03T06:10:26.0560978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,55.35*67
2024-07-03T06:10:27.0589623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,55.58*68
2024-07-03T06:10:28.0494274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,55.67*66
2024-07-03T06:10:29.0492132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,55.57*40
2024-07-03T06:10:30.0489266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,55.39*46
2024-07-03T06:10:31.0488101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,55.28*4B
2024-07-03T06:10:32.0485926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,55.33*63
2024-07-03T06:10:33.0483803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,55.45*61
2024-07-03T06:10:34.0481581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,55.48*64
2024-07-03T06:10:35.0479864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,55.41*49
2024-07-03T06:10:36.0477428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,55.42*49
2024-07-03T06:10:37.0476006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,55.47*44
2024-07-03T06:10:38.0475095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,55.48*68
2024-07-03T06:10:39.0526592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,55.51*6C
2024-07-03T06:10:40.0523616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,55.57*63
2024-07-03T06:10:41.0521965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,55.56*4F
2024-07-03T06:10:42.0519505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,55.44*40
2024-07-03T06:10:43.0518017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,55.28*48
2024-07-03T06:10:44.0516022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,55.22*6F
2024-07-03T06:10:45.0513728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,55.30*65
2024-07-03T06:10:46.0511858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,55.48*6A
2024-07-03T06:10:47.0510075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,55.63*67
2024-07-03T06:10:48.0508279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,55.58*41
2024-07-03T06:10:49.0506046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,55.44*49
2024-07-03T06:10:50.0504158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,55.36*47
2024-07-03T06:10:51.0579351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,55.43*61
2024-07-03T06:10:52.0576911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,55.54*62
2024-07-03T06:10:53.0575173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,55.58*48
2024-07-03T06:10:54.0623235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.35,55.44*4F
2024-07-03T06:10:55.0465006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.19,55.14*68
2024-07-03T06:10:56.0462954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,55.01*65
2024-07-03T06:10:57.0483587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.90,55.20*6C
2024-07-03T06:10:58.0499025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.94,55.45*69
2024-07-03T06:10:59.0498789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,55.64*61
2024-07-03T06:11:00.0496237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,55.74*48
2024-07-03T06:11:01.0494353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,55.58*4C
2024-07-03T06:11:02.0492575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,55.23*49
2024-07-03T06:11:03.0490769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,55.05*43
2024-07-03T06:11:04.0488608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.02,55.22*65
2024-07-03T06:11:05.0486484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,55.53*69
2024-07-03T06:11:06.0484194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,55.74*49
2024-07-03T06:11:07.0482444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,55.77*45
2024-07-03T06:11:08.0480542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,55.58*41
2024-07-03T06:11:09.0477985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,55.36*65
2024-07-03T06:11:10.0476681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,55.33*6C
2024-07-03T06:11:11.0491938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,55.48*67
2024-07-03T06:11:12.0490111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,55.59*4C
2024-07-03T06:11:13.0532256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,55.55*47
2024-07-03T06:11:14.0529936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,55.40*4E
2024-07-03T06:11:15.0527703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,55.50*63
2024-07-03T06:11:16.0525764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,55.71*6E
2024-07-03T06:11:17.0523994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,55.53*4D
2024-07-03T06:11:18.0545535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,55.13*63
2024-07-03T06:11:19.0543845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,55.00*40
2024-07-03T06:11:20.0541527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,55.24*6A
2024-07-03T06:11:21.0540022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,55.54*69
2024-07-03T06:11:22.0537679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,55.64*60
2024-07-03T06:11:23.0535880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,55.51*42
2024-07-03T06:11:24.0533957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,55.37*4B
2024-07-03T06:11:25.0531612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,55.39*4B
2024-07-03T06:11:26.0530141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,55.57*4C
2024-07-03T06:11:27.0572200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,55.61*65
2024-07-03T06:11:28.0571206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,55.42*45
2024-07-03T06:11:29.0568981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,55.27*4F
2024-07-03T06:11:30.0608100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,55.31*41
2024-07-03T06:11:31.0605648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,55.52*60
2024-07-03T06:11:32.0604382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,55.65*6C
2024-07-03T06:11:33.0602871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,55.54*4C
2024-07-03T06:11:34.0600775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,55.42*4B
2024-07-03T06:11:35.0597994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,55.44*49
2024-07-03T06:11:36.0596535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,55.50*6F
2024-07-03T06:11:37.0594664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,55.58*6E
2024-07-03T06:11:38.0592680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,55.61*67
2024-07-03T06:11:39.0591015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,55.52*43
2024-07-03T06:11:40.0588882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,55.43*47
2024-07-03T06:11:41.0586579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,55.40*4D
2024-07-03T06:11:42.0508223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,55.41*69
2024-07-03T06:11:43.0582264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,55.51*6E
2024-07-03T06:11:44.0608559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,55.68*63
2024-07-03T06:11:45.0606827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,55.68*43
2024-07-03T06:11:46.0603562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,55.45*41
2024-07-03T06:11:47.0602407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,55.35*48
2024-07-03T06:11:48.0600288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,55.51*62
2024-07-03T06:11:49.0598810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,55.63*6F
2024-07-03T06:11:50.0596820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,55.58*46
2024-07-03T06:11:51.0496988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,55.44*42
2024-07-03T06:11:52.0593041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,55.33*4E
2024-07-03T06:11:53.0590729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,55.26*4F
2024-07-03T06:11:54.0588590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,55.32*6F
2024-07-03T06:11:55.0586479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.97,55.53*63
2024-07-03T06:11:56.0585137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,55.71*46
2024-07-03T06:11:57.0583213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.91,55.68*4A
2024-07-03T06:11:58.0580598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.24,55.44*65
2024-07-03T06:11:59.0578635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.48,55.11*62
2024-07-03T06:12:00.0575472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.34,54.98*6A
2024-07-03T06:12:01.0575076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.59,55.26*67
2024-07-03T06:12:02.0571640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.29,55.72*6B
2024-07-03T06:12:03.0570542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,55.98*41
2024-07-03T06:12:04.0568870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.86,55.93*4F
2024-07-03T06:12:05.0566740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.26,55.66*64
2024-07-03T06:12:06.0564145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.68,55.36*64
2024-07-03T06:12:07.0562293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,55.37*67
2024-07-03T06:12:08.0561243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.52,55.82*6C
2024-07-03T06:12:09.0558729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.59,56.26*6C
2024-07-03T06:12:10.0556508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.46,56.37*49
2024-07-03T06:12:11.0554548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.42,56.18*4C
2024-07-03T06:12:12.0553334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,55.95*46
2024-07-03T06:12:13.0494585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,55.93*49
2024-07-03T06:12:14.0540574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,56.16*67
2024-07-03T06:12:15.0539001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,56.35*6E
2024-07-03T06:12:16.0536915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,56.21*43
2024-07-03T06:12:17.0534790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.58,55.89*47
2024-07-03T06:12:18.0532273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,55.83*40
2024-07-03T06:12:19.0531353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.51,56.06*63
2024-07-03T06:12:20.0529116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.10,56.27*6E
2024-07-03T06:12:21.0600476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,56.34*43
2024-07-03T06:12:22.0524768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.00,56.15*48
2024-07-03T06:12:23.0522538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.09,55.78*40
2024-07-03T06:12:24.0519775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,55.56*4F
2024-07-03T06:12:25.0518849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.01,55.60*6D
2024-07-03T06:12:26.0517293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,55.65*6D
2024-07-03T06:12:27.0514157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,55.71*45
2024-07-03T06:12:28.0570640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,55.84*41
2024-07-03T06:12:29.0568342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,55.91*46
2024-07-03T06:12:30.0566606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,55.82*46
2024-07-03T06:12:31.0565334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,55.65*68
2024-07-03T06:12:32.0599573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,55.53*66
2024-07-03T06:12:33.0598288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,55.58*4A
2024-07-03T06:12:34.0595762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,55.71*49
2024-07-03T06:12:35.0593650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,55.70*6F
2024-07-03T06:12:36.0591713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,55.54*48
2024-07-03T06:12:37.0589541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,55.35*4A
2024-07-03T06:12:38.0587846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,55.32*4E
2024-07-03T06:12:39.0487275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,55.50*62
2024-07-03T06:12:40.0485226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,55.71*67
2024-07-03T06:12:41.0484362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,55.67*61
2024-07-03T06:12:42.0638495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,55.46*46
2024-07-03T06:12:43.0636180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,55.38*46
2024-07-03T06:12:44.0511955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,55.57*43
2024-07-03T06:12:45.0476155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,55.69*6B
2024-07-03T06:12:46.0474476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.55,55.43*61
2024-07-03T06:12:47.0545427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.45,55.05*6A
2024-07-03T06:12:48.0543532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,55.04*65
2024-07-03T06:12:49.0541708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,55.39*63
2024-07-03T06:12:50.0540003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.32,55.66*61
2024-07-03T06:12:51.0537594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,55.60*4F
2024-07-03T06:12:52.0535979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,55.41*4B
2024-07-03T06:12:53.0573897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,55.37*4F
2024-07-03T06:12:54.0571180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,55.42*66
2024-07-03T06:12:55.0569344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,55.38*6B
2024-07-03T06:12:56.0568194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,55.25*67
2024-07-03T06:12:57.0565752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,55.29*4F
2024-07-03T06:12:58.0630173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,55.28*42
2024-07-03T06:12:59.0628328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,55.06*43
2024-07-03T06:13:00.0626215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,54.90*43
2024-07-03T06:13:01.0498228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,55.05*62
2024-07-03T06:13:02.0525176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.80,55.35*6D
2024-07-03T06:13:03.0524833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,55.55*6D
2024-07-03T06:13:04.0545194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,55.41*4F
2024-07-03T06:13:05.0562388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.27,54.99*4F
2024-07-03T06:13:06.0559904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.38,54.73*68
2024-07-03T06:13:07.0558198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.19,54.90*46
2024-07-03T06:13:08.0555628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.58,55.28*66
2024-07-03T06:13:09.0553954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,55.49*40
2024-07-03T06:13:10.0585876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.52,55.40*4B
2024-07-03T06:13:11.0583666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.52,55.07*49
2024-07-03T06:13:12.0582126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,54.85*49
2024-07-03T06:13:13.0580299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,54.97*68
2024-07-03T06:13:14.0578602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,55.24*6A
2024-07-03T06:13:15.0576816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,55.32*4A
2024-07-03T06:13:16.0573965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,55.22*45
2024-07-03T06:13:17.0572524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,55.20*40
2024-07-03T06:13:18.0595886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,55.28*6F
2024-07-03T06:13:19.0593912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,55.30*69
2024-07-03T06:13:20.0624704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,55.28*47
2024-07-03T06:13:21.0622281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.17,55.13*4B
2024-07-03T06:13:22.0620827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.60,54.87*6A
2024-07-03T06:13:23.0618913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.73,54.63*63
2024-07-03T06:13:24.0460133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.20,54.60*47
2024-07-03T06:13:25.0613887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.94,54.80*6F
2024-07-03T06:13:26.0611515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.41,55.19*6C
2024-07-03T06:13:27.0610922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.38,55.60*66
2024-07-03T06:13:28.0608627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.00,55.69*45
2024-07-03T06:13:29.0540268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.55,55.50*45
2024-07-03T06:13:30.0537595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.10,55.34*41
2024-07-03T06:13:31.0536110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.65,55.33*63
2024-07-03T06:13:32.0534304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.85,55.31*44
2024-07-03T06:13:33.0530722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.74,55.21*61
2024-07-03T06:13:34.0529717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,55.18*6E
2024-07-03T06:13:35.0528304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,55.35*66
2024-07-03T06:13:36.0526319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.53,55.59*6A
2024-07-03T06:13:37.0524408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.33,55.71*6B
2024-07-03T06:13:38.0522072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.01,55.69*42
2024-07-03T06:13:39.0520051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,55.53*41
2024-07-03T06:13:40.0518503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,55.40*4C
2024-07-03T06:13:41.0544391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.59,55.51*45
2024-07-03T06:13:42.0542405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.61,55.70*4E
2024-07-03T06:13:43.0539332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,55.70*4B
2024-07-03T06:13:44.0538019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,55.57*4E
2024-07-03T06:13:45.0536644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,55.50*42
2024-07-03T06:13:46.0534606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,55.50*60
2024-07-03T06:13:47.0532379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,55.56*6F
2024-07-03T06:13:48.0530390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,55.66*60
2024-07-03T06:13:49.0527171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,55.74*4F
2024-07-03T06:13:50.0526317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,55.70*4B
2024-07-03T06:13:51.0524283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,55.61*4D
2024-07-03T06:13:52.0522207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,55.64*4F
2024-07-03T06:13:53.0520490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,55.71*42
2024-07-03T06:13:54.0518367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,55.67*4F
2024-07-03T06:13:55.0516669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,55.65*6C
2024-07-03T06:13:56.0514909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,55.73*6B
2024-07-03T06:13:57.0512184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,55.78*46
2024-07-03T06:13:58.0511350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,55.70*4D
2024-07-03T06:13:59.0508659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,55.63*4E
2024-07-03T06:14:00.0506044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,55.67*65
2024-07-03T06:14:01.0503704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,55.71*6E
2024-07-03T06:14:02.0502700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,55.72*69
2024-07-03T06:14:03.0537636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,55.68*40
2024-07-03T06:14:04.0535094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,55.66*4B
2024-07-03T06:14:05.0569202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,55.78*64
2024-07-03T06:14:06.0597313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,55.85*64
2024-07-03T06:14:07.0492652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,55.74*45
2024-07-03T06:14:08.0647018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,55.62*42
2024-07-03T06:14:09.0488505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.34,55.58*69
2024-07-03T06:14:10.0486958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,55.56*41
2024-07-03T06:14:11.0484280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,55.55*66
2024-07-03T06:14:12.0482650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,55.61*69
2024-07-03T06:14:13.0634540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,55.74*49
2024-07-03T06:14:14.0632564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,55.79*4D
2024-07-03T06:14:15.0630038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,55.65*4C
2024-07-03T06:14:16.0472865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,55.47*65
2024-07-03T06:14:17.0626719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,55.57*65
2024-07-03T06:14:18.0624077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,55.83*63
2024-07-03T06:14:19.0509448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,55.98*46
2024-07-03T06:14:20.0508055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,55.95*4F
2024-07-03T06:14:21.0505411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,55.78*46
2024-07-03T06:14:22.0503048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,55.69*4D
2024-07-03T06:14:23.0500579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,55.73*60
2024-07-03T06:14:24.0499093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,55.79*69
2024-07-03T06:14:25.0497406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,55.82*41
2024-07-03T06:14:26.0495607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,55.78*47
2024-07-03T06:14:27.0493563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,55.70*46
2024-07-03T06:14:28.0491472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,55.64*67
2024-07-03T06:14:29.0489035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,55.75*6E
2024-07-03T06:14:30.0487121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,56.01*64
2024-07-03T06:14:31.0641979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,56.27*4F
2024-07-03T06:14:32.0639144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,56.30*4E
2024-07-03T06:14:33.0726602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.50,56.10*43
2024-07-03T06:14:34.0479549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.73,55.76*61
2024-07-03T06:14:35.0562712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.09,55.50*6F
2024-07-03T06:14:36.0619965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.15,55.50*49
2024-07-03T06:14:37.0617833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.44,55.79*65
2024-07-03T06:14:38.0615586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.69,56.15*6F
2024-07-03T06:14:39.0613725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.95,56.38*63
2024-07-03T06:14:40.0639984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,56.36*41
2024-07-03T06:14:41.0637979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,56.23*4B
2024-07-03T06:14:42.0635782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,56.14*4D
2024-07-03T06:14:43.0633907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,56.06*62
2024-07-03T06:14:44.0534259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.49,55.95*65
2024-07-03T06:14:45.0531980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,55.96*46
2024-07-03T06:14:46.0529854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,56.06*65
2024-07-03T06:14:47.0527854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,56.18*67
2024-07-03T06:14:48.0526073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,56.21*4C
2024-07-03T06:14:49.0523937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,56.02*41
2024-07-03T06:14:50.0522266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,55.91*4A
2024-07-03T06:14:51.0519851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,55.97*6A
2024-07-03T06:14:52.0554312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,56.04*66
2024-07-03T06:14:53.0551954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,56.03*4F
2024-07-03T06:14:54.0549777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,55.90*4A
2024-07-03T06:14:55.0639779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,55.79*4C
2024-07-03T06:14:56.0637555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,55.86*61
2024-07-03T06:14:57.0635359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,56.07*66
2024-07-03T06:14:58.0633770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,56.14*61
2024-07-03T06:14:59.0631388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,55.96*44
2024-07-03T06:15:00.0503778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,55.66*46
2024-07-03T06:15:01.0500836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,55.45*44
2024-07-03T06:15:02.0498872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,55.49*6B
2024-07-03T06:15:03.0496754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,55.70*6F
2024-07-03T06:15:04.0494483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,55.85*6D
2024-07-03T06:15:05.0648805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,55.79*4B
2024-07-03T06:15:06.0647177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,55.68*4A
2024-07-03T06:15:07.0645138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,55.59*45
2024-07-03T06:15:08.0486928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,55.65*61
2024-07-03T06:15:09.0520201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,55.87*61
2024-07-03T06:15:10.0518687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,55.96*44
2024-07-03T06:15:11.0537043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,55.82*48
2024-07-03T06:15:12.0534800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.15,55.58*49
2024-07-03T06:15:13.0533170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,55.33*6A
2024-07-03T06:15:14.0531690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,55.26*60
2024-07-03T06:15:15.0560770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,55.56*6A
2024-07-03T06:15:16.0584934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,55.90*67
2024-07-03T06:15:17.0583503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,55.94*42
2024-07-03T06:15:18.0580996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,55.74*49
2024-07-03T06:15:19.0579036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,55.59*49
2024-07-03T06:15:20.0577129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,55.64*60
2024-07-03T06:15:21.0576120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,55.87*63
2024-07-03T06:15:22.0573071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,56.07*64
2024-07-03T06:15:23.0569698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,56.04*4C
2024-07-03T06:15:24.0568420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.45,55.71*46
2024-07-03T06:15:25.0565954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.37,55.32*69
2024-07-03T06:15:26.0564783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.54,55.19*49
2024-07-03T06:15:27.0563162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.49,55.39*6A
2024-07-03T06:15:28.0561085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.39,55.82*62
2024-07-03T06:15:29.0558890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.87,56.26*63
2024-07-03T06:15:30.0556844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.49,56.45*4B
2024-07-03T06:15:31.0555459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.25,56.14*48
2024-07-03T06:15:32.0553512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.27,55.61*63
2024-07-03T06:15:33.0550982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.36,55.38*61
2024-07-03T06:15:34.0549273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.45,55.53*48
2024-07-03T06:15:35.0547484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.60,55.79*6A
2024-07-03T06:15:36.0569078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.45,55.92*67
2024-07-03T06:15:37.0568264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.31,55.93*41
2024-07-03T06:15:38.0565955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.24,55.94*44
2024-07-03T06:15:39.0564325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.36,55.91*6D
2024-07-03T06:15:40.0562730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,55.92*6B
2024-07-03T06:15:41.0609582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,56.03*4B
2024-07-03T06:15:42.0607287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.41,56.08*6C
2024-07-03T06:15:43.0605740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.25,56.00*60
2024-07-03T06:15:44.0604292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,55.84*49
2024-07-03T06:15:45.0601870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,55.56*45
2024-07-03T06:15:46.0599061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,55.34*4C
2024-07-03T06:15:47.0597892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,55.38*67
2024-07-03T06:15:48.0615359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,55.62*62
2024-07-03T06:15:49.0613300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,55.77*68
2024-07-03T06:15:50.0611176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,55.78*6A
2024-07-03T06:15:51.0609630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,55.72*6D
2024-07-03T06:15:52.0613688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,55.63*48
2024-07-03T06:15:53.0605882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,55.55*4B
2024-07-03T06:15:54.0603021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,55.44*40
2024-07-03T06:15:55.0626255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.60,55.40*66
2024-07-03T06:15:56.0624235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,55.43*63
2024-07-03T06:15:57.0621126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,55.44*64
2024-07-03T06:15:58.0505623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,55.35*4D
2024-07-03T06:15:59.0503681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,55.12*4D
2024-07-03T06:16:00.0501267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,54.93*4C
2024-07-03T06:16:01.0499409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,54.95*66
2024-07-03T06:16:02.0497500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.16,55.13*69
2024-07-03T06:16:03.0529662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,55.21*64
2024-07-03T06:16:04.0528008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,55.05*4E
2024-07-03T06:16:05.0525657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.11,54.79*6E
2024-07-03T06:16:06.0523389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,54.69*6C
2024-07-03T06:16:07.0522412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,54.88*68
2024-07-03T06:16:08.0519845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,55.03*4A
2024-07-03T06:16:09.0559734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,54.92*40
2024-07-03T06:16:10.0558541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.01,54.63*44
2024-07-03T06:16:11.0557068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,54.42*4C
2024-07-03T06:16:12.0577631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,54.42*6A
2024-07-03T06:16:13.0599946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,54.55*63
2024-07-03T06:16:14.0575385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,54.77*6A
2024-07-03T06:16:15.0572851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.33,54.98*6B
2024-07-03T06:16:16.0570869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.59,55.08*4E
2024-07-03T06:16:17.0588607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,55.07*48
2024-07-03T06:16:18.0621944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.41,54.94*4A
2024-07-03T06:16:19.0543080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.90,54.78*62
2024-07-03T06:16:20.0540841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.15,54.71*67
2024-07-03T06:16:21.0538550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.15,54.79*4F
2024-07-03T06:16:22.0536912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,54.90*6D
2024-07-03T06:16:23.0535181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,54.95*4D
2024-07-03T06:16:24.0532673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,54.99*48
2024-07-03T06:16:25.0530711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,55.04*46
2024-07-03T06:16:26.0529381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,55.07*61
2024-07-03T06:16:27.0527300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,54.99*66
2024-07-03T06:16:28.0554014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,54.97*65
2024-07-03T06:16:29.0552129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,55.16*6A
2024-07-03T06:16:30.0549867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,55.41*64
2024-07-03T06:16:31.0547968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,55.40*44
2024-07-03T06:16:32.0547209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,55.32*45
2024-07-03T06:16:33.0544035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,55.26*47
2024-07-03T06:16:34.0542738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,55.11*48
2024-07-03T06:16:35.0540120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,55.00*48
2024-07-03T06:16:36.0538409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,55.03*6E
2024-07-03T06:16:37.0536323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,55.21*6B
2024-07-03T06:16:38.0534514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,55.34*69
2024-07-03T06:16:39.0532026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,55.40*4F
2024-07-03T06:16:40.0531089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,55.48*4C
2024-07-03T06:16:41.0528540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,55.57*4C
2024-07-03T06:16:42.0551394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,55.47*48
2024-07-03T06:16:43.0550391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,55.09*43
2024-07-03T06:16:44.0601975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,54.82*68
2024-07-03T06:16:45.0492438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,55.01*67
2024-07-03T06:16:46.0490384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,55.38*60
2024-07-03T06:16:47.0643448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,55.49*4C
2024-07-03T06:16:48.0509133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,55.25*4F
2024-07-03T06:16:49.0639976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,54.86*46
2024-07-03T06:16:50.0638164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,54.75*64
2024-07-03T06:16:51.0635511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.85,54.94*6F
2024-07-03T06:16:52.0634561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,55.19*6A
2024-07-03T06:16:53.0632827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,55.26*4B
2024-07-03T06:16:54.0630195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,55.07*49
2024-07-03T06:16:55.0627136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,54.88*4E
2024-07-03T06:16:56.0518411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,54.97*47
2024-07-03T06:16:57.0516456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,55.04*66
2024-07-03T06:16:58.0515740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,54.77*4A
2024-07-03T06:16:59.0513414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,54.51*4A
2024-07-03T06:17:00.0510239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,54.49*4C
2024-07-03T06:17:01.0508555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,54.54*67
2024-07-03T06:17:02.0507515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,54.62*60
2024-07-03T06:17:03.0661894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,54.63*4A
2024-07-03T06:17:04.0659923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,54.43*40
2024-07-03T06:17:05.0657990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,54.20*4C
2024-07-03T06:17:06.0569651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,54.15*4F
2024-07-03T06:17:07.0567183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,54.27*6B
2024-07-03T06:17:08.0565842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,54.30*69
2024-07-03T06:17:09.0592667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,54.15*47
2024-07-03T06:17:10.0503540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,53.93*44
2024-07-03T06:17:11.0501614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,53.76*6D
2024-07-03T06:17:12.0499326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,53.68*40
2024-07-03T06:17:13.0497109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,53.59*6A
2024-07-03T06:17:14.0495045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,53.55*62
2024-07-03T06:17:15.0589246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,53.51*62
2024-07-03T06:17:16.0586546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,53.53*66
2024-07-03T06:17:17.0662254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,53.67*4D
2024-07-03T06:17:18.0660059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,53.75*46
2024-07-03T06:17:19.0502170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,53.55*62
2024-07-03T06:17:20.0500146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,53.20*6D
2024-07-03T06:17:21.0579516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,53.03*4B
2024-07-03T06:17:22.0578060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,53.12*4F
2024-07-03T06:17:23.0574381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,53.39*6E
2024-07-03T06:17:24.0573367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,53.57*66
2024-07-03T06:17:25.0570828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,53.45*4F
2024-07-03T06:17:26.0570036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,53.23*44
2024-07-03T06:17:27.0566803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,53.06*47
2024-07-03T06:17:28.0564709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,52.98*4C
2024-07-03T06:17:29.0533055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,53.06*63
2024-07-03T06:17:30.0530837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.00,53.27*67
2024-07-03T06:17:31.0602732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.47,53.47*64
2024-07-03T06:17:32.0600721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,53.47*43
2024-07-03T06:17:33.0598722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.02,53.26*65
2024-07-03T06:17:34.0596178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.36,52.98*60
2024-07-03T06:17:35.0614752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.38,52.80*40
2024-07-03T06:17:36.0612315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.05,52.83*46
2024-07-03T06:17:37.0611064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,53.09*64
2024-07-03T06:17:38.0608905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.57,53.38*42
2024-07-03T06:17:39.0606489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.75,53.39*45
2024-07-03T06:17:40.0634197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.50,53.17*4B
2024-07-03T06:17:41.0645290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,53.16*6C
2024-07-03T06:17:42.0626548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,53.41*6A
2024-07-03T06:17:43.0623969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,53.55*4C
2024-07-03T06:17:44.0622233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.87,53.45*69
2024-07-03T06:17:45.0520664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.06,53.19*65
2024-07-03T06:17:46.0503574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.47,52.97*69
2024-07-03T06:17:47.0502700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,52.99*63
2024-07-03T06:17:48.0499145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.96,53.16*6E
2024-07-03T06:17:49.0498280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.52,53.34*63
2024-07-03T06:17:50.0652788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,53.44*46
2024-07-03T06:17:51.0650798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,53.43*49
2024-07-03T06:17:52.0647476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,53.27*47
2024-07-03T06:17:53.0645589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,53.07*4E
2024-07-03T06:17:54.0644010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,53.01*6B
2024-07-03T06:17:55.0641685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,53.23*62
2024-07-03T06:17:56.0640144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,53.58*67
2024-07-03T06:17:57.0638511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,53.72*4F
2024-07-03T06:17:58.0654726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,53.47*4A
2024-07-03T06:17:59.0652464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,53.14*41
2024-07-03T06:18:00.0650858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,53.15*4A
2024-07-03T06:18:01.0594766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,53.45*62
2024-07-03T06:18:02.0523994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.88,53.78*6A
2024-07-03T06:18:03.0521740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,53.85*62
2024-07-03T06:18:04.0548476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,53.72*46
2024-07-03T06:18:05.0538965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,53.56*42
2024-07-03T06:18:06.0535794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,53.51*41
2024-07-03T06:18:07.0534763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,53.57*62
2024-07-03T06:18:08.0532601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,53.73*64
2024-07-03T06:18:09.0530496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,53.96*6A
2024-07-03T06:18:10.0528732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,54.08*48
2024-07-03T06:18:11.0526863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.73,53.90*43
2024-07-03T06:18:12.0523675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,53.55*43
2024-07-03T06:18:13.0522764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,53.42*63
2024-07-03T06:18:14.0551885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.15,53.67*48
2024-07-03T06:18:15.0550377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,53.93*69
2024-07-03T06:18:16.0549298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,53.92*63
2024-07-03T06:18:17.0546812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,53.73*44
2024-07-03T06:18:18.0545453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,53.76*49
2024-07-03T06:18:19.0602120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,54.17*60
2024-07-03T06:18:20.0600187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,54.41*6E
2024-07-03T06:18:21.0597974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,54.15*47
2024-07-03T06:18:22.0596555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.01,53.69*41
2024-07-03T06:18:23.0594467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,53.30*63
2024-07-03T06:18:24.0592982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,53.19*69
2024-07-03T06:18:25.0591115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,53.43*68
2024-07-03T06:18:26.0589191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.78,53.89*69
2024-07-03T06:18:27.0637983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,54.24*64
2024-07-03T06:18:28.0586011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.42,54.32*4B
2024-07-03T06:18:29.0584506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.64,54.06*43
2024-07-03T06:18:30.0581905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,53.53*4D
2024-07-03T06:18:31.0580305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.51,53.21*67
2024-07-03T06:18:32.0578691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.61,53.38*4C
2024-07-03T06:18:33.0576764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.19,53.89*67
2024-07-03T06:18:34.0574548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,54.25*62
2024-07-03T06:18:35.0572511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.21,54.21*4B
2024-07-03T06:18:36.0570895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.23,53.99*4B
2024-07-03T06:18:37.0569154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,53.74*4E
2024-07-03T06:18:38.0566973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,53.67*44
2024-07-03T06:18:39.0579035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.00,53.82*47
2024-07-03T06:18:40.0609242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,53.99*61
2024-07-03T06:18:41.0648975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,54.05*6F
2024-07-03T06:18:42.0646874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,53.96*4B
2024-07-03T06:18:43.0645898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,53.69*46
2024-07-03T06:18:44.0644229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,53.29*48
2024-07-03T06:18:45.0642220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,53.15*65
2024-07-03T06:18:46.0640379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,53.40*6D
2024-07-03T06:18:47.0607399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,53.72*62
2024-07-03T06:18:48.0519181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,53.83*47
2024-07-03T06:18:49.0534844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,53.73*44
2024-07-03T06:18:50.0556345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,53.58*41
2024-07-03T06:18:51.0554956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,53.50*4F
2024-07-03T06:18:52.0553062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,53.45*66
2024-07-03T06:18:53.0551131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,53.54*62
2024-07-03T06:18:54.0549255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,53.69*67
2024-07-03T06:18:55.0571898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,53.73*4A
2024-07-03T06:18:56.0596932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,53.58*40
2024-07-03T06:18:57.0624079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,53.36*41
2024-07-03T06:18:58.0622824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,53.29*4A
2024-07-03T06:18:59.0620985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,53.34*4D
2024-07-03T06:19:00.0618066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,53.45*49
2024-07-03T06:19:01.0655790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,53.52*43
2024-07-03T06:19:02.0653652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,53.56*47
2024-07-03T06:19:03.0651872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,53.51*6A
2024-07-03T06:19:04.0649103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,53.46*68
2024-07-03T06:19:05.0648780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,53.54*60
2024-07-03T06:19:06.0646196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,53.72*4D
2024-07-03T06:19:07.0644818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,53.72*4A
2024-07-03T06:19:08.0642699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,53.44*4C
2024-07-03T06:19:09.0641409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.47,53.10*61
2024-07-03T06:19:10.0639483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.49,53.06*44
2024-07-03T06:19:11.0636414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,53.27*65
2024-07-03T06:19:12.0502850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,53.47*69
2024-07-03T06:19:13.0712587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,53.52*42
2024-07-03T06:19:14.0655047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.48,53.66*4A
2024-07-03T06:19:15.0653109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,53.78*4D
2024-07-03T06:19:16.0651671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,53.67*4A
2024-07-03T06:19:17.0649368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,53.62*4F
2024-07-03T06:19:18.0647268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,53.64*4F
2024-07-03T06:19:19.0643905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,53.63*4E
2024-07-03T06:19:20.0569865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,53.49*4A
2024-07-03T06:19:21.0640298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,53.30*4E
2024-07-03T06:19:22.0638916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,53.21*4A
2024-07-03T06:19:23.0636626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,53.19*42
2024-07-03T06:19:24.0635019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,53.18*6D
2024-07-03T06:19:25.0631690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,53.22*43
2024-07-03T06:19:26.0631175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,53.42*41
2024-07-03T06:19:27.0629374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,53.68*4A
2024-07-03T06:19:28.0697035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,53.86*4D
2024-07-03T06:19:29.0625037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,53.85*49
2024-07-03T06:19:30.0623394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,53.64*43
2024-07-03T06:19:31.0620817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,53.33*4A
2024-07-03T06:19:32.0618769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,53.04*4F
2024-07-03T06:19:33.0616900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,52.96*45
2024-07-03T06:19:34.0615701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,53.26*63
2024-07-03T06:19:35.0613052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,53.59*65
2024-07-03T06:19:36.0611528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,53.56*4B
2024-07-03T06:19:37.0609025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.67,53.16*4E
2024-07-03T06:19:38.0606802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.22,52.82*69
2024-07-03T06:19:39.0604531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,52.87*60
2024-07-03T06:19:40.0603565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,53.26*64
2024-07-03T06:19:41.0601236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,53.66*6F
2024-07-03T06:19:42.0599387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.60,53.83*46
2024-07-03T06:19:43.0597227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.26,53.88*49
2024-07-03T06:19:44.0636315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.31,53.85*45
2024-07-03T06:19:45.0635282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,53.66*49
2024-07-03T06:19:46.0632288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,53.28*6D
2024-07-03T06:19:47.0589469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.47,52.91*44
2024-07-03T06:19:48.0587255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,52.73*62
2024-07-03T06:19:49.0585433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,52.85*68
2024-07-03T06:19:50.0582458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,53.14*64
2024-07-03T06:19:51.0581460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,53.28*43
2024-07-03T06:19:52.0579184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,53.17*47
2024-07-03T06:19:53.0609647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,52.82*4A
2024-07-03T06:19:54.0606732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,52.50*4E
2024-07-03T06:19:55.0605500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.41,52.45*60
2024-07-03T06:19:56.0602456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.50,52.66*65
2024-07-03T06:19:57.0601411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,53.07*4B
2024-07-03T06:19:58.0599998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,53.32*68
2024-07-03T06:19:59.0598647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,53.36*4D
2024-07-03T06:20:00.0596085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,53.40*40
2024-07-03T06:20:01.0595543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,53.50*4A
2024-07-03T06:20:02.0591453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,53.52*4C
2024-07-03T06:20:03.0591700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,53.37*49
2024-07-03T06:20:04.0636099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,53.18*40
2024-07-03T06:20:05.0634310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,53.18*4E
2024-07-03T06:20:06.0631816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,53.41*4A
2024-07-03T06:20:07.0630274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,53.61*60
2024-07-03T06:20:08.0532279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,53.61*4D
2024-07-03T06:20:09.0529511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,53.54*4D
2024-07-03T06:20:10.0555501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,53.37*4D
2024-07-03T06:20:11.0601499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,53.21*4A
2024-07-03T06:20:12.0599489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,53.27*49
2024-07-03T06:20:13.0680636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,53.43*46
2024-07-03T06:20:14.0595188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,53.40*47
2024-07-03T06:20:15.0630426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,53.08*45
2024-07-03T06:20:16.0628832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,52.72*48
2024-07-03T06:20:17.0626725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,52.57*63
2024-07-03T06:20:18.0624766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,52.65*60
2024-07-03T06:20:19.0622934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,52.76*4D
2024-07-03T06:20:20.0549548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,52.61*4A
2024-07-03T06:20:21.0547385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,52.36*40
2024-07-03T06:20:22.0545420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,52.02*4A
2024-07-03T06:20:23.0543133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,51.77*4D
2024-07-03T06:20:24.0541373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,51.71*4C
2024-07-03T06:20:25.0539423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,51.56*4A
2024-07-03T06:20:26.0537372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,51.22*60
2024-07-03T06:20:27.0535659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,50.98*65
2024-07-03T06:20:28.0533619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,50.98*4D
2024-07-03T06:20:29.0532619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,51.10*61
2024-07-03T06:20:30.0530375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,51.17*4C
2024-07-03T06:20:31.0684149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,51.15*4B
2024-07-03T06:20:32.0681246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,51.02*44
2024-07-03T06:20:33.0680364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,50.77*45
2024-07-03T06:20:34.0678979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,50.60*42
2024-07-03T06:20:35.0520596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,50.65*68
2024-07-03T06:20:36.0540322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,50.90*47
2024-07-03T06:20:37.0539901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,51.25*4C
2024-07-03T06:20:38.0538420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,51.35*4A
2024-07-03T06:20:39.0598690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.12,51.11*63
2024-07-03T06:20:40.0595948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.73,50.71*6A
2024-07-03T06:20:41.0622087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,50.48*61
2024-07-03T06:20:42.0662348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,50.47*66
2024-07-03T06:20:43.0660426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,50.66*62
2024-07-03T06:20:44.0659142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.48,50.93*48
2024-07-03T06:20:45.0656417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,51.06*45
2024-07-03T06:20:46.0654690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,50.93*49
2024-07-03T06:20:47.0541862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.37,50.71*6F
2024-07-03T06:20:48.0570995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,50.64*60
2024-07-03T06:20:49.0570202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,50.58*45
2024-07-03T06:20:50.0567923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,50.59*41
2024-07-03T06:20:51.0623056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,50.85*46
2024-07-03T06:20:52.0621876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,50.99*4F
2024-07-03T06:20:53.0538355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,50.94*47
2024-07-03T06:20:54.0556701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.21,50.75*69
2024-07-03T06:20:55.0555266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.58,50.50*6A
2024-07-03T06:20:56.0552811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,50.40*6D
2024-07-03T06:20:57.0551382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,50.50*6A
2024-07-03T06:20:58.0631678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,50.70*61
2024-07-03T06:20:59.0629229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.60,50.87*40
2024-07-03T06:21:00.0626930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.11,51.02*46
2024-07-03T06:21:01.0625432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,51.04*47
2024-07-03T06:21:02.0623072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.57,50.91*6B
2024-07-03T06:21:03.0640170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.97,50.60*6E
2024-07-03T06:21:04.0637987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,50.43*4E
2024-07-03T06:21:05.0635280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,50.61*65
2024-07-03T06:21:06.0633732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,50.96*42
2024-07-03T06:21:07.0631988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,51.20*49
2024-07-03T06:21:08.0675115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.94,51.18*46
2024-07-03T06:21:09.0586522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.47,50.95*49
2024-07-03T06:21:10.0612796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,50.71*44
2024-07-03T06:21:11.0659916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,50.85*6D
2024-07-03T06:21:12.0520715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,51.29*6B
2024-07-03T06:21:13.0675540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,51.68*40
2024-07-03T06:21:14.0688290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.10,51.71*4C
2024-07-03T06:21:15.0671319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.05,51.31*4C
2024-07-03T06:21:16.0668512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.30,50.76*47
2024-07-03T06:21:17.0511320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,50.46*6A
2024-07-03T06:21:18.0665788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,50.69*6D
2024-07-03T06:21:19.0663571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.13,51.25*67
2024-07-03T06:21:20.0660871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,51.74*43
2024-07-03T06:21:21.0659470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,51.90*44
2024-07-03T06:21:22.0657867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.48,51.72*46
2024-07-03T06:21:23.0654941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.10,51.39*6A
2024-07-03T06:21:24.0653246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.35,51.07*67
2024-07-03T06:21:25.0697602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,50.81*69
2024-07-03T06:21:26.0649222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,50.72*4D
2024-07-03T06:21:27.0647491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,50.73*45
2024-07-03T06:21:28.0645411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,50.82*42
2024-07-03T06:21:29.0686667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,51.15*4F
2024-07-03T06:21:30.0684500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,51.51*4F
2024-07-03T06:21:31.0682566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,51.60*4B
2024-07-03T06:21:32.0728389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,51.39*41
2024-07-03T06:21:33.0677812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.24,51.11*45
2024-07-03T06:21:34.0587068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,50.85*6D
2024-07-03T06:21:35.0585247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,50.75*41
2024-07-03T06:21:36.0583389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,50.85*4B
2024-07-03T06:21:37.0581629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,50.98*48
2024-07-03T06:21:38.0637500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,51.06*46
2024-07-03T06:21:39.0635433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.02,51.01*41
2024-07-03T06:21:40.0633590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.41,50.83*6E
2024-07-03T06:21:41.0632259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,50.67*48
2024-07-03T06:21:42.0649456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,50.67*6D
2024-07-03T06:21:43.0647621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,50.87*6A
2024-07-03T06:21:44.0644999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,51.14*42
2024-07-03T06:21:45.0687405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,51.24*4B
2024-07-03T06:21:46.0685318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,51.20*4D
2024-07-03T06:21:47.0527501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.29,51.06*68
2024-07-03T06:21:48.0525024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.70,50.82*6E
2024-07-03T06:21:49.0678824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,50.59*6E
2024-07-03T06:21:50.0602955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,50.60*68
2024-07-03T06:21:51.0602500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,50.94*6C
2024-07-03T06:21:52.0599218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.59,51.35*4C
2024-07-03T06:21:53.0597732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,51.57*48
2024-07-03T06:21:54.0594000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.79,51.49*4C
2024-07-03T06:21:55.0593423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.21,51.21*60
2024-07-03T06:21:56.0590253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.53,50.87*69
2024-07-03T06:21:57.0589287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,50.66*4D
2024-07-03T06:21:58.0644755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,50.79*61
2024-07-03T06:21:59.0551772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,51.29*6D
2024-07-03T06:22:00.0549477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,51.70*4A
2024-07-03T06:22:01.0547552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.04,51.81*4D
2024-07-03T06:22:02.0546228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.36,51.64*49
2024-07-03T06:22:03.0543624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,51.38*47
2024-07-03T06:22:04.0541034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,51.24*43
2024-07-03T06:22:05.0540175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,51.28*62
2024-07-03T06:22:06.0537889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,51.51*45
2024-07-03T06:22:07.0536626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,51.81*41
2024-07-03T06:22:08.0689656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,51.94*4C
2024-07-03T06:22:09.0687816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,51.79*4F
2024-07-03T06:22:10.0687550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,51.50*48
2024-07-03T06:22:11.0683969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,51.27*4B
2024-07-03T06:22:12.0525944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,51.16*68
2024-07-03T06:22:13.0680216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,51.24*67
2024-07-03T06:22:14.0679217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,51.47*4B
2024-07-03T06:22:15.0676444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,51.81*40
2024-07-03T06:22:16.0674614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,51.97*42
2024-07-03T06:22:17.0672317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.88,51.80*43
2024-07-03T06:22:18.0669680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.18,51.41*6A
2024-07-03T06:22:19.0668549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.92,50.92*63
2024-07-03T06:22:20.0510563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.67,50.76*44
2024-07-03T06:22:21.0666064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,51.16*63
2024-07-03T06:22:22.0663798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.86,51.71*6D
2024-07-03T06:22:23.0661718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.72,52.01*49
2024-07-03T06:22:24.0659212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.48,51.95*4F
2024-07-03T06:22:25.0658068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.26,51.52*4C
2024-07-03T06:22:26.0656063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.18,51.00*69
2024-07-03T06:22:27.0654868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.05,50.67*65
2024-07-03T06:22:28.0652256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.98,50.66*49
2024-07-03T06:22:29.0560068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.03,51.05*60
2024-07-03T06:22:30.0557516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,51.61*67
2024-07-03T06:22:31.0555646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.53,52.04*47
2024-07-03T06:22:32.0553657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.81,52.23*48
2024-07-03T06:22:33.0552561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.26,52.21*40
2024-07-03T06:22:34.0551048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,52.02*4C
2024-07-03T06:22:35.0548377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.25,51.68*40
2024-07-03T06:22:36.0546329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.37,51.29*65
2024-07-03T06:22:37.0545507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.41,51.04*66
2024-07-03T06:22:38.0666154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,51.22*63
2024-07-03T06:22:39.0663401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,51.70*68
2024-07-03T06:22:40.0661984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,52.18*6B
2024-07-03T06:22:41.0684696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,52.44*4B
2024-07-03T06:22:42.0682280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.92,52.46*4C
2024-07-03T06:22:43.0681128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.48,52.19*48
2024-07-03T06:22:44.0679061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.84,51.76*45
2024-07-03T06:22:45.0676140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,51.36*47
2024-07-03T06:22:46.0675100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,51.14*47
2024-07-03T06:22:47.0673178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,51.25*62
2024-07-03T06:22:48.0553779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,51.65*6D
2024-07-03T06:22:49.0551626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,51.96*40
2024-07-03T06:22:50.0549462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,51.98*4C
2024-07-03T06:22:51.0547128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,51.80*4C
2024-07-03T06:22:52.0545777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,51.54*47
2024-07-03T06:22:53.0579579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,51.16*4A
2024-07-03T06:22:54.0577347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,50.86*43
2024-07-03T06:22:55.0575901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,50.72*49
2024-07-03T06:22:56.0574731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,50.69*44
2024-07-03T06:22:57.0572172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,50.84*47
2024-07-03T06:22:58.0570259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,51.10*44
2024-07-03T06:22:59.0625147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,51.22*4D
2024-07-03T06:23:00.0623410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,51.13*4F
2024-07-03T06:23:01.0661442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,50.99*4E
2024-07-03T06:23:02.0660693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.09,50.82*62
2024-07-03T06:23:03.0658221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.48,50.67*6B
2024-07-03T06:23:04.0655768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,50.59*67
2024-07-03T06:23:05.0654275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,50.57*4E
2024-07-03T06:23:06.0651782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,50.51*4C
2024-07-03T06:23:07.0650081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,50.49*42
2024-07-03T06:23:08.0648189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,50.60*4E
2024-07-03T06:23:09.0686278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,50.83*4D
2024-07-03T06:23:10.0685808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,50.98*4F
2024-07-03T06:23:11.0682862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,50.88*48
2024-07-03T06:23:12.0679615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,50.73*45
2024-07-03T06:23:13.0560586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,50.69*4E
2024-07-03T06:23:14.0559875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,50.74*4A
2024-07-03T06:23:15.0557741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,50.80*42
2024-07-03T06:23:16.0556152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.65,50.76*62
2024-07-03T06:23:17.0651067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.27,50.62*64
2024-07-03T06:23:18.0550964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.91,50.54*6F
2024-07-03T06:23:19.0549542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,50.57*62
2024-07-03T06:23:20.0548045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,50.66*64
2024-07-03T06:23:21.0545049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.98,50.81*42
2024-07-03T06:23:22.0543796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.88,50.98*4A
2024-07-03T06:23:23.0697376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,51.17*4D
2024-07-03T06:23:24.0695867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,51.23*47
2024-07-03T06:23:25.0693840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.10,50.97*4C
2024-07-03T06:23:26.0536122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.75,50.63*6C
2024-07-03T06:23:27.0533838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.09,50.60*6C
2024-07-03T06:23:28.0531468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.78,50.89*6C
2024-07-03T06:23:29.0686226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,51.17*4C
2024-07-03T06:23:30.0683866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,51.21*49
2024-07-03T06:23:31.0681566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,51.08*49
2024-07-03T06:23:32.0602997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.31,51.05*4C
2024-07-03T06:23:33.0632622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,51.24*49
2024-07-03T06:23:34.0631175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,51.61*67
2024-07-03T06:23:35.0628931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,51.83*4B
2024-07-03T06:23:36.0627032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,51.70*4D
2024-07-03T06:23:37.0625312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.31,51.46*45
2024-07-03T06:23:38.0623105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.55,51.32*6A
2024-07-03T06:23:39.0620269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.93,51.32*6B
2024-07-03T06:23:40.0620028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.58,51.41*46
2024-07-03T06:23:41.0617929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,51.50*4B
2024-07-03T06:23:42.0615686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,51.48*47
2024-07-03T06:23:43.0644950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,51.47*44
2024-07-03T06:23:44.0642090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,51.46*4E
2024-07-03T06:23:45.0683429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,51.38*48
2024-07-03T06:23:46.0638624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,51.29*4C
2024-07-03T06:23:47.0636926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,51.34*46
2024-07-03T06:23:48.0661478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,51.49*6D
2024-07-03T06:23:49.0659942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,51.66*42
2024-07-03T06:23:50.0657702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,51.84*42
2024-07-03T06:23:51.0655977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,51.93*4B
2024-07-03T06:23:52.0653863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.62,51.82*43
2024-07-03T06:23:53.0651958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.12,51.46*6C
2024-07-03T06:23:54.0649965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.76,50.90*60
2024-07-03T06:23:55.0647026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.75,50.43*60
2024-07-03T06:23:56.0555083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,50.50*60
2024-07-03T06:23:57.0552727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.06,51.01*68
2024-07-03T06:23:58.0551942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.09,51.53*69
2024-07-03T06:23:59.0549831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.83,51.89*46
2024-07-03T06:24:00.0546837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.69,51.92*49
2024-07-03T06:24:01.0700033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.51,51.55*4B
2024-07-03T06:24:02.0636519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,51.16*6B
2024-07-03T06:24:03.0633606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,50.98*61
2024-07-03T06:24:04.0548381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,50.90*66
2024-07-03T06:24:05.0545229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.27,50.80*69
2024-07-03T06:24:06.0617883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,50.87*4D
2024-07-03T06:24:07.0554545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,51.08*4B
2024-07-03T06:24:08.0552891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,51.17*4F
2024-07-03T06:24:09.0550794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,51.11*49
2024-07-03T06:24:10.0548274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,51.00*44
2024-07-03T06:24:11.0569764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,50.92*47
2024-07-03T06:24:12.0679968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,50.88*4C
2024-07-03T06:24:13.0677678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,51.03*4F
2024-07-03T06:24:14.0675757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,51.24*68
2024-07-03T06:24:15.0674154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,51.31*43
2024-07-03T06:24:16.0671668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.23,51.16*45
2024-07-03T06:24:17.0670019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.22,50.97*61
2024-07-03T06:24:18.0667767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,50.89*4B
2024-07-03T06:24:19.0666230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,50.89*64
2024-07-03T06:24:20.0640041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,50.83*45
2024-07-03T06:24:21.0637100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,50.76*48
2024-07-03T06:24:22.0634577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.73,50.66*4A
2024-07-03T06:24:23.0632944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,50.68*42
2024-07-03T06:24:24.0631059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,50.84*41
2024-07-03T06:24:25.0628998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,50.93*45
2024-07-03T06:24:26.0626961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,50.96*45
2024-07-03T06:24:27.0625417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,50.99*41
2024-07-03T06:24:28.0593228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,51.13*40
2024-07-03T06:24:29.0590466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,51.49*47
2024-07-03T06:24:30.0588515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,51.75*4E
2024-07-03T06:24:31.0587564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,51.51*4A
2024-07-03T06:24:32.0584337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.16,50.88*41
2024-07-03T06:24:33.0582787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.50,50.46*6A
2024-07-03T06:24:34.0580018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,50.48*68
2024-07-03T06:24:35.0579639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,50.83*6B
2024-07-03T06:24:36.0576953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,51.16*60
2024-07-03T06:24:37.0608933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,51.36*4C
2024-07-03T06:24:38.0549130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,51.49*4F
2024-07-03T06:24:39.0703237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,51.46*4C
2024-07-03T06:24:40.0701057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,51.25*4F
2024-07-03T06:24:41.0699146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,51.02*4E
2024-07-03T06:24:42.0697236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,50.86*48
2024-07-03T06:24:43.0695062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,50.81*45
2024-07-03T06:24:44.0566448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,50.95*6B
2024-07-03T06:24:45.0564107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.47,51.11*62
2024-07-03T06:24:46.0562372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,51.24*63
2024-07-03T06:24:47.0560577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,51.31*48
2024-07-03T06:24:48.0598701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,51.29*44
2024-07-03T06:24:49.0596420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,51.30*4F
2024-07-03T06:24:50.0594104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,51.28*47
2024-07-03T06:24:51.0591596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,51.20*4D
2024-07-03T06:24:52.0650663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,51.02*44
2024-07-03T06:24:53.0622311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,50.98*4B
2024-07-03T06:24:54.0620485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,51.30*4E
2024-07-03T06:24:55.0617637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,51.64*4B
2024-07-03T06:24:56.0617233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,51.80*4D
2024-07-03T06:24:57.0615731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,51.68*43
2024-07-03T06:24:58.0613139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,51.38*4A
2024-07-03T06:24:59.0611276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,51.09*46
2024-07-03T06:25:00.0609606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,50.89*4F
2024-07-03T06:25:01.0607678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,50.88*4C
2024-07-03T06:25:02.0676784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,50.91*47
2024-07-03T06:25:03.0674652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,51.02*4A
2024-07-03T06:25:04.0672848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,51.13*6C
2024-07-03T06:25:05.0571920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.37,51.17*64
2024-07-03T06:25:06.0569469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,51.03*65
2024-07-03T06:25:07.0567904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,50.90*4D
2024-07-03T06:25:08.0566224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,50.95*45
2024-07-03T06:25:09.0564318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,51.09*40
2024-07-03T06:25:10.0597669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,51.16*4A
2024-07-03T06:25:11.0595802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,51.19*43
2024-07-03T06:25:12.0593630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,51.15*46
2024-07-03T06:25:13.0591761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,50.98*4A
2024-07-03T06:25:14.0618499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,50.87*44
2024-07-03T06:25:15.0615947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,51.02*40
2024-07-03T06:25:16.0614251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,51.28*43
2024-07-03T06:25:17.0612534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,51.48*47
2024-07-03T06:25:18.0610432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,51.69*46
2024-07-03T06:25:19.0608788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,51.75*49
2024-07-03T06:25:20.0624151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,51.64*4D
2024-07-03T06:25:21.0623613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,51.58*46
2024-07-03T06:25:22.0621961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,51.63*45
2024-07-03T06:25:23.0619698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,51.79*4C
2024-07-03T06:25:24.0617983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,51.86*40
2024-07-03T06:25:25.0615789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,51.68*4B
2024-07-03T06:25:26.0613842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.34,51.32*46
2024-07-03T06:25:27.0611396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,51.13*6F
2024-07-03T06:25:28.0609379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,51.32*61
2024-07-03T06:25:29.0608209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,51.70*69
2024-07-03T06:25:30.0605695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,52.02*41
2024-07-03T06:25:31.0604539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.31,52.16*45
2024-07-03T06:25:32.0602198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.63,52.06*4B
2024-07-03T06:25:33.0599994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.10,51.54*4B
2024-07-03T06:25:34.0598870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.26,50.98*64
2024-07-03T06:25:35.0596537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.53,50.78*69
2024-07-03T06:25:36.0594765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.57,50.95*48
2024-07-03T06:25:37.0592680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,51.19*65
2024-07-03T06:25:38.0652404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,51.43*6A
2024-07-03T06:25:39.0651355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.25,51.74*4E
2024-07-03T06:25:40.0648049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.07,51.80*44
2024-07-03T06:25:41.0646853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.83,51.62*4B
2024-07-03T06:25:42.0644040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.34,51.35*45
2024-07-03T06:25:43.0642203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.86,51.13*6D
2024-07-03T06:25:44.0638792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.37,50.98*64
2024-07-03T06:25:45.0637256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.10,50.84*6A
2024-07-03T06:25:46.0671655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.55,50.75*62
2024-07-03T06:25:47.0669520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,50.81*42
2024-07-03T06:25:48.0667236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,51.10*67
2024-07-03T06:25:49.0665033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.99,51.44*6A
2024-07-03T06:25:50.0662839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.26,51.44*4D
2024-07-03T06:25:51.0660680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.33,51.12*44
2024-07-03T06:25:52.0681665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.82,50.74*40
2024-07-03T06:25:53.0656313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.48,50.56*63
2024-07-03T06:25:54.0654137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.85,50.62*40
2024-07-03T06:25:55.0652702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,50.77*4F
2024-07-03T06:25:56.0692846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,50.94*44
2024-07-03T06:25:57.0692859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,51.05*47
2024-07-03T06:25:58.0688908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.20,50.97*40
2024-07-03T06:25:59.0686650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,50.85*44
2024-07-03T06:26:00.0684811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,50.63*45
2024-07-03T06:26:01.0683240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,50.51*6A
2024-07-03T06:26:02.0626453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,50.74*6A
2024-07-03T06:26:03.0699073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,51.11*64
2024-07-03T06:26:04.0697419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,51.19*46
2024-07-03T06:26:05.0695862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,51.06*4E
2024-07-03T06:26:06.0694753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,50.94*44
2024-07-03T06:26:07.0691507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,50.85*43
2024-07-03T06:26:08.0690006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,50.78*44
2024-07-03T06:26:09.0687033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,50.74*4B
2024-07-03T06:26:10.0560190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.39,50.72*41
2024-07-03T06:26:11.0558703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.31,50.68*62
2024-07-03T06:26:12.0578519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,50.67*66
2024-07-03T06:26:13.0611180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,50.60*6C
2024-07-03T06:26:14.0609023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,50.51*64
2024-07-03T06:26:15.0607424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,50.47*49
2024-07-03T06:26:16.0604854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,50.53*47
2024-07-03T06:26:17.0602961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,50.69*4C
2024-07-03T06:26:18.0635039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,50.68*4D
2024-07-03T06:26:19.0633557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,50.61*42
2024-07-03T06:26:20.0631779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.45,50.68*6A
2024-07-03T06:26:21.0629244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,50.80*6E
2024-07-03T06:26:22.0627889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,50.75*4E
2024-07-03T06:26:23.0625582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,50.61*4E
2024-07-03T06:26:24.0623771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,50.58*45
2024-07-03T06:26:25.0621351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,50.71*42
2024-07-03T06:26:26.0619889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,50.99*47
2024-07-03T06:26:27.0617166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,51.23*46
2024-07-03T06:26:28.0615008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,51.30*4A
2024-07-03T06:26:29.0613318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.40,51.16*6D
2024-07-03T06:26:30.0611656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,51.08*6D
2024-07-03T06:26:31.0610174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,51.13*4E
2024-07-03T06:26:32.0606978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,51.13*4C
2024-07-03T06:26:33.0605922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,51.16*4B
2024-07-03T06:26:34.0648880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,51.37*4D
2024-07-03T06:26:35.0646186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,51.64*4B
2024-07-03T06:26:36.0644833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,51.82*4A
2024-07-03T06:26:37.0643138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,51.91*45
2024-07-03T06:26:38.0640734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.19,51.82*62
2024-07-03T06:26:39.0638824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.33,51.53*65
2024-07-03T06:26:40.0637598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,51.31*44
2024-07-03T06:26:41.0635104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,51.39*6D
2024-07-03T06:26:42.0633349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.61,51.72*64
2024-07-03T06:26:43.0630856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.79,52.05*45
2024-07-03T06:26:44.0628411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.79,51.97*4E
2024-07-03T06:26:45.0627096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.24,51.68*45
2024-07-03T06:26:46.0625463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.84,51.42*63
2024-07-03T06:26:47.0623450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.96,51.16*6C
2024-07-03T06:26:48.0622235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.40,50.98*4D
2024-07-03T06:26:49.0619789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,51.07*60
2024-07-03T06:26:50.0618536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,51.48*40
2024-07-03T06:26:51.0618117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.81,51.82*48
2024-07-03T06:26:52.0614935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.54,51.83*45
2024-07-03T06:26:53.0613127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.44,51.62*4B
2024-07-03T06:26:54.0611297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.19,51.33*45
2024-07-03T06:26:55.0609502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.47,51.12*67
2024-07-03T06:26:56.0651174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.42,51.09*6E
2024-07-03T06:26:57.0551792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,51.17*40
2024-07-03T06:26:58.0706270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,51.28*4F
2024-07-03T06:26:59.0704044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,51.37*4C
2024-07-03T06:27:00.0703168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,51.28*47
2024-07-03T06:27:01.0701161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,51.16*42
2024-07-03T06:27:02.0699244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,51.19*41
2024-07-03T06:27:03.0697973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,51.27*4A
2024-07-03T06:27:04.0695734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,51.38*46
2024-07-03T06:27:05.0694231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,51.56*48
2024-07-03T06:27:06.0581898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,51.76*4F
2024-07-03T06:27:07.0579577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,51.87*4A
2024-07-03T06:27:08.0577756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,51.83*45
2024-07-03T06:27:09.0634753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,51.66*4F
2024-07-03T06:27:10.0631378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,51.61*4D
2024-07-03T06:27:11.0628804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,51.75*4D
2024-07-03T06:27:12.0627623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,51.95*45
2024-07-03T06:27:13.0667676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,52.02*41
2024-07-03T06:27:14.0665759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,51.94*48
2024-07-03T06:27:15.0663699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,51.79*4C
2024-07-03T06:27:16.0690419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,51.76*42
2024-07-03T06:27:17.0659274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,51.82*46
2024-07-03T06:27:18.0657743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,51.92*4C
2024-07-03T06:27:19.0654079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,52.02*45
2024-07-03T06:27:20.0704880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,52.00*45
2024-07-03T06:27:21.0716027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,51.91*40
2024-07-03T06:27:22.0723732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,51.93*47
2024-07-03T06:27:23.0712378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,51.93*44
2024-07-03T06:27:24.0711128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,51.83*4D
2024-07-03T06:27:25.0708399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,51.69*47
2024-07-03T06:27:26.0706852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,51.52*4F
2024-07-03T06:27:27.0731037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,51.25*4A
2024-07-03T06:27:28.0579087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,50.98*44
2024-07-03T06:27:29.0701155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,51.05*48
2024-07-03T06:27:30.0602698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,51.37*41
2024-07-03T06:27:31.0616068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,51.69*47
2024-07-03T06:27:32.0640309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,51.67*4C
2024-07-03T06:27:33.0638239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.08,51.36*43
2024-07-03T06:27:34.0636064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,51.01*6B
2024-07-03T06:27:35.0634150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,50.73*4E
2024-07-03T06:27:36.0689815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,50.60*64
2024-07-03T06:27:37.0688497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,50.66*47
2024-07-03T06:27:38.0686136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,50.84*42
2024-07-03T06:27:39.0699097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,51.06*43
2024-07-03T06:27:40.0682265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,51.25*4E
2024-07-03T06:27:41.0680436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,51.19*43
2024-07-03T06:27:42.0678074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,50.94*4F
2024-07-03T06:27:43.0676113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.19,50.60*45
2024-07-03T06:27:44.0674337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,50.45*4A
2024-07-03T06:27:45.0672505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,50.64*47
2024-07-03T06:27:46.0669216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,50.84*4F
2024-07-03T06:27:47.0668591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,50.95*43
2024-07-03T06:27:48.0666696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,50.88*49
2024-07-03T06:27:49.0663925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,50.75*49
2024-07-03T06:27:50.0662539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,50.59*4E
2024-07-03T06:27:51.0679987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,50.49*49
2024-07-03T06:27:52.0678468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,50.50*4E
2024-07-03T06:27:53.0675780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,50.63*4B
2024-07-03T06:27:54.0577536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,50.88*48
2024-07-03T06:27:55.0635677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,51.00*4B
2024-07-03T06:27:56.0634040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,51.00*4F
2024-07-03T06:27:57.0631324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,50.99*4A
2024-07-03T06:27:58.0661011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,50.87*42
2024-07-03T06:27:59.0627619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,50.68*4D
2024-07-03T06:28:00.0625975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,50.64*42
2024-07-03T06:28:01.0623596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,50.66*4C
2024-07-03T06:28:02.0653135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,50.80*47
2024-07-03T06:28:03.0652380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,50.87*4A
2024-07-03T06:28:04.0648471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,50.83*48
2024-07-03T06:28:05.0647289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,50.80*4F
2024-07-03T06:28:06.0684876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,50.88*65
2024-07-03T06:28:07.0643640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,50.98*66
2024-07-03T06:28:08.0673754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,51.12*48
2024-07-03T06:28:09.0671049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,51.34*4C
2024-07-03T06:28:10.0669344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,51.50*44
2024-07-03T06:28:11.0666917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,51.60*46
2024-07-03T06:28:12.0663949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,51.69*48
2024-07-03T06:28:13.0663584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.59,51.64*42
2024-07-03T06:28:14.0661156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.09,51.54*69
2024-07-03T06:28:15.0594190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.53,51.42*6E
2024-07-03T06:28:16.0657168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,51.18*67
2024-07-03T06:28:17.0655423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,51.04*60
2024-07-03T06:28:18.0653566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,51.12*6D
2024-07-03T06:28:19.0680086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.60,51.50*67
2024-07-03T06:28:20.0679401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.67,52.02*4C
2024-07-03T06:28:21.0676905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,52.42*4C
2024-07-03T06:28:22.0674440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,52.46*4E
2024-07-03T06:28:23.0672414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.00,52.27*4D
2024-07-03T06:28:24.0669742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.59,51.91*6B
2024-07-03T06:28:25.0667799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.54,51.48*6A
2024-07-03T06:28:26.0666551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,51.18*43
2024-07-03T06:28:27.0663216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,51.13*46
2024-07-03T06:28:28.0662164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,51.31*6A
2024-07-03T06:28:29.0679813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,51.65*49
2024-07-03T06:28:30.0597325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,51.98*4B
2024-07-03T06:28:31.0596141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,52.07*45
2024-07-03T06:28:32.0594706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,51.89*43
2024-07-03T06:28:33.0591038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,51.59*45
2024-07-03T06:28:34.0590298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,51.28*42
2024-07-03T06:28:35.0588126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,51.18*41
2024-07-03T06:28:36.0585423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,51.27*6C
2024-07-03T06:28:37.0584503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,51.47*49
2024-07-03T06:28:38.0582810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,51.79*46
2024-07-03T06:28:39.0580362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,51.96*47
2024-07-03T06:28:40.0663753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,51.97*4F
2024-07-03T06:28:41.0574260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.27,51.81*40
2024-07-03T06:28:42.0572961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.30,51.53*65
2024-07-03T06:28:43.0570540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.12,51.29*6C
2024-07-03T06:28:44.0746679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,51.11*4A
2024-07-03T06:28:45.0722797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,51.05*46
2024-07-03T06:28:46.0720845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,51.17*4D
2024-07-03T06:28:47.0719130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,51.28*47
2024-07-03T06:28:48.0643202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,51.41*46
2024-07-03T06:28:49.0641767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,51.61*44
2024-07-03T06:28:50.0639910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,51.73*43
2024-07-03T06:28:51.0637160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,51.59*49
2024-07-03T06:28:52.0635871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,51.21*4D
2024-07-03T06:28:53.0633752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,50.93*4C
2024-07-03T06:28:54.0631896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,50.87*45
2024-07-03T06:28:55.0629638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,50.92*40
2024-07-03T06:28:56.0628568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,50.90*47
2024-07-03T06:28:57.0626539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,50.76*4C
2024-07-03T06:28:58.0625041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,50.65*4B
2024-07-03T06:28:59.0685747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,50.66*44
2024-07-03T06:29:00.0683137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,50.82*63
2024-07-03T06:29:01.0711714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,50.96*6F
2024-07-03T06:29:02.0710266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,50.94*41
2024-07-03T06:29:03.0708470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,50.84*48
2024-07-03T06:29:04.0706767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.88,50.76*49
2024-07-03T06:29:05.0704304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.52,50.70*61
2024-07-03T06:29:06.0598064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.30,50.74*62
2024-07-03T06:29:07.0596870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.88,50.82*6F
2024-07-03T06:29:08.0595002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,50.80*47
2024-07-03T06:29:09.0591704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,50.73*47
2024-07-03T06:29:10.0591657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,50.77*46
2024-07-03T06:29:11.0605692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,50.95*4C
2024-07-03T06:29:12.0586943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,51.18*45
2024-07-03T06:29:13.0585230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,51.38*46
2024-07-03T06:29:14.0583058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,51.54*4C
2024-07-03T06:29:15.0581101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.04,51.33*63
2024-07-03T06:29:16.0578885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.04,50.86*6C
2024-07-03T06:29:17.0576874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.37,50.57*61
2024-07-03T06:29:18.0599947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,50.72*4B
2024-07-03T06:29:19.0597577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,51.14*6A
2024-07-03T06:29:20.0650890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.10,51.63*6C
2024-07-03T06:29:21.0648036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.58,51.83*4A
2024-07-03T06:29:22.0645954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.49,51.57*46
2024-07-03T06:29:23.0643651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.71,51.17*4A
2024-07-03T06:29:24.0642602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.54,50.93*6A
2024-07-03T06:29:25.0640213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.77,50.97*45
2024-07-03T06:29:26.0637860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.29,51.24*43
2024-07-03T06:29:27.0635928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,51.45*49
2024-07-03T06:29:28.0634022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,51.44*46
2024-07-03T06:29:29.0632317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,51.18*4D
2024-07-03T06:29:30.0629520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,50.96*41
2024-07-03T06:29:31.0649426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,50.99*4E
2024-07-03T06:29:32.0678028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,51.32*6C
2024-07-03T06:29:33.0673859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,51.69*6D
2024-07-03T06:29:34.0673894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,52.03*4D
2024-07-03T06:29:35.0672152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.34,52.12*48
2024-07-03T06:29:36.0670138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.50,51.95*43
2024-07-03T06:29:37.0667803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.20,51.91*62
2024-07-03T06:29:38.0665555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,52.00*60
2024-07-03T06:29:39.0662998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,52.27*61
2024-07-03T06:29:40.0661867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,52.65*62
2024-07-03T06:29:41.0660130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,52.94*4E
2024-07-03T06:29:42.0739917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.14,53.10*41
2024-07-03T06:29:43.0712063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,53.18*42
2024-07-03T06:29:44.0709805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,53.28*4A
2024-07-03T06:29:45.0708268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,53.35*47
2024-07-03T06:29:46.0704779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,53.52*4F
2024-07-03T06:29:47.0704018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,53.71*48
2024-07-03T06:29:48.0701975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,53.97*47
2024-07-03T06:29:49.0700033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,54.25*40
2024-07-03T06:29:50.0698028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,54.33*40
2024-07-03T06:29:51.0716039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,54.26*46
2024-07-03T06:29:52.0683488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,54.15*47
2024-07-03T06:29:53.0702277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,54.16*4B
2024-07-03T06:29:54.0700082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,54.32*46
2024-07-03T06:29:55.0698458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,54.35*44
2024-07-03T06:29:56.0706858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,54.40*4A
2024-07-03T06:29:57.0693908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,54.55*49
2024-07-03T06:29:58.0692840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,54.53*47
2024-07-03T06:29:59.0727874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,54.58*42
2024-07-03T06:30:00.0726001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,54.71*4A
2024-07-03T06:30:01.0724265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,54.58*45
2024-07-03T06:30:02.0599559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,54.28*49
2024-07-03T06:30:03.0626918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,53.95*40
2024-07-03T06:30:04.0624901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,53.90*44
2024-07-03T06:30:05.0622933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,54.10*4B
2024-07-03T06:30:06.0620881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,54.46*6D
2024-07-03T06:30:07.0619008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,54.61*43
2024-07-03T06:30:08.0617707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.82,54.31*49
2024-07-03T06:30:09.0658813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.25,53.86*41
2024-07-03T06:30:10.0656055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.26,53.54*48
2024-07-03T06:30:11.0654567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,53.40*6D
2024-07-03T06:30:12.0651725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,53.37*40
2024-07-03T06:30:13.0649652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,53.41*6B
2024-07-03T06:30:14.0648474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,53.55*4E
2024-07-03T06:30:15.0645963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,53.65*46
2024-07-03T06:30:16.0644503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,53.69*48
2024-07-03T06:30:17.0641967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,53.61*4D
2024-07-03T06:30:18.0640227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.57,53.31*4C
2024-07-03T06:30:19.0674813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.06,52.94*68
2024-07-03T06:30:20.0673181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.28,52.57*64
2024-07-03T06:30:21.0670984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,52.32*60
2024-07-03T06:30:22.0668873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,52.32*65
2024-07-03T06:30:23.0677859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,52.38*64
2024-07-03T06:30:24.0665065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,52.49*6F
2024-07-03T06:30:25.0661984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,52.75*48
2024-07-03T06:30:26.0661231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,53.12*4B
2024-07-03T06:30:27.0658501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,53.33*4B
2024-07-03T06:30:28.0657350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.14,53.11*47
2024-07-03T06:30:29.0655783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,52.71*49
2024-07-03T06:30:30.0693041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,52.39*4E
2024-07-03T06:30:31.0691497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,52.25*4C
2024-07-03T06:30:32.0689362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,52.13*4C
2024-07-03T06:30:33.0687272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,52.23*43
2024-07-03T06:30:34.0685225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,52.48*46
2024-07-03T06:30:35.0681943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,52.79*45
2024-07-03T06:30:36.0711373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,53.01*46
2024-07-03T06:30:37.0709299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,53.05*45
2024-07-03T06:30:38.0707406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,53.09*42
2024-07-03T06:30:39.0705546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,53.13*40
2024-07-03T06:30:40.0703276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.69,53.14*45
2024-07-03T06:30:41.0702176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.30,52.96*6F
2024-07-03T06:30:42.0699582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.89,52.55*6C
2024-07-03T06:30:43.0584983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.69,52.17*6E
2024-07-03T06:30:44.0696541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,52.11*60
2024-07-03T06:30:45.0693476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,52.52*6F
2024-07-03T06:30:46.0593610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.86,53.13*67
2024-07-03T06:30:47.0591585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.06,53.70*4E
2024-07-03T06:30:48.0588410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.42,53.99*42
2024-07-03T06:30:49.0586943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.25,53.75*4D
2024-07-03T06:30:50.0585983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.02,53.20*45
2024-07-03T06:30:51.0583612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.89,52.82*67
2024-07-03T06:30:52.0613624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.18,52.75*63
2024-07-03T06:30:53.0612921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.61,52.88*4D
2024-07-03T06:30:54.0749021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,53.10*62
2024-07-03T06:30:55.0662732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,53.23*40
2024-07-03T06:30:56.0659758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.61,53.24*4F
2024-07-03T06:30:57.0684650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.10,53.22*4C
2024-07-03T06:30:58.0656343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,53.09*4E
2024-07-03T06:30:59.0654270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,52.95*4D
2024-07-03T06:31:00.0652264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,52.92*60
2024-07-03T06:31:01.0649951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,52.94*40
2024-07-03T06:31:02.0648568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,53.01*45
2024-07-03T06:31:03.0646290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,53.07*4B
2024-07-03T06:31:04.0644742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.03,53.05*48
2024-07-03T06:31:05.0642701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.86,52.78*6B
2024-07-03T06:31:06.0640172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.14,52.27*67
2024-07-03T06:31:07.0638151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,51.82*68
2024-07-03T06:31:08.0636607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,51.70*6E
2024-07-03T06:31:09.0634616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,51.92*62
2024-07-03T06:31:10.0632213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.68,52.47*6B
2024-07-03T06:31:11.0631186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,52.96*47
2024-07-03T06:31:12.0628957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,53.23*46
2024-07-03T06:31:13.0626976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,53.18*4E
2024-07-03T06:31:14.0624803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.32,52.85*45
2024-07-03T06:31:15.0621917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.07,52.42*4F
2024-07-03T06:31:16.0620218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,52.08*6E
2024-07-03T06:31:17.0618540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,51.99*4A
2024-07-03T06:31:18.0616667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,52.27*4A
2024-07-03T06:31:19.0614584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,52.82*44
2024-07-03T06:31:20.0612856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,53.26*4A
2024-07-03T06:31:21.0651123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,53.28*41
2024-07-03T06:31:22.0648099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,53.05*4E
2024-07-03T06:31:23.0647272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,52.80*44
2024-07-03T06:31:24.0645225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,52.80*4F
2024-07-03T06:31:25.0643027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,53.04*45
2024-07-03T06:31:26.0675887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,53.34*4F
2024-07-03T06:31:27.0698249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,53.53*46
2024-07-03T06:31:28.0695682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,53.52*4B
2024-07-03T06:31:29.0693987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.49,53.35*42
2024-07-03T06:31:30.0692314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.49,53.07*61
2024-07-03T06:31:31.0691044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.82,52.76*6B
2024-07-03T06:31:32.0717099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,52.67*63
2024-07-03T06:31:33.0578987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,52.81*6B
2024-07-03T06:31:34.0578012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,53.01*62
2024-07-03T06:31:35.0731517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.97,53.21*49
2024-07-03T06:31:36.0597271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.54,53.23*49
2024-07-03T06:31:37.0595435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,53.18*46
2024-07-03T06:31:38.0593781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,53.36*4C
2024-07-03T06:31:39.0591756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,53.49*42
2024-07-03T06:31:40.0588408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,53.38*43
2024-07-03T06:31:41.0622385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,53.22*4C
2024-07-03T06:31:42.0620478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.22,53.01*46
2024-07-03T06:31:43.0640497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.15,52.68*67
2024-07-03T06:31:44.0691780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.44,52.36*61
2024-07-03T06:31:45.0689818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,52.34*69
2024-07-03T06:31:46.0687538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,52.65*64
2024-07-03T06:31:47.0685022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.72,53.27*67
2024-07-03T06:31:48.0683887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.59,53.85*4B
2024-07-03T06:31:49.0699599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.00,54.00*4B
2024-07-03T06:31:50.0697635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.21,53.51*45
2024-07-03T06:31:51.0695444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.63,52.78*69
2024-07-03T06:31:52.0694087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.51,52.30*62
2024-07-03T06:31:53.0691724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.31,52.17*40
2024-07-03T06:31:54.0689427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.46,52.37*48
2024-07-03T06:31:55.0688120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,52.76*62
2024-07-03T06:31:56.0686002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,53.17*4A
2024-07-03T06:31:57.0683163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,53.31*41
2024-07-03T06:31:58.0681251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,53.37*45
2024-07-03T06:31:59.0679199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,53.48*4B
2024-07-03T06:32:00.0721237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,53.45*44
2024-07-03T06:32:01.0718537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,53.28*49
2024-07-03T06:32:02.0718054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,53.04*43
2024-07-03T06:32:03.0733318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,52.73*4C
2024-07-03T06:32:04.0575028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.51,52.47*63
2024-07-03T06:32:05.0572349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.94,52.40*6C
2024-07-03T06:32:06.0570727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.75,52.43*49
2024-07-03T06:32:07.0568917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,52.70*67
2024-07-03T06:32:08.0566459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,53.12*6A
2024-07-03T06:32:09.0721030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.21,53.45*48
2024-07-03T06:32:10.0718312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.17,53.54*4B
2024-07-03T06:32:11.0716853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.88,53.38*40
2024-07-03T06:32:12.0610452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.41,53.11*4D
2024-07-03T06:32:13.0726648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.53,52.89*65
2024-07-03T06:32:14.0617130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.83,52.62*6C
2024-07-03T06:32:15.0615556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.66,52.45*60
2024-07-03T06:32:16.0651684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.43,52.44*67
2024-07-03T06:32:17.0649481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,52.60*4F
2024-07-03T06:32:18.0647627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,52.95*67
2024-07-03T06:32:19.0673327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,53.15*66
2024-07-03T06:32:20.0671536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.86,53.04*40
2024-07-03T06:32:21.0669884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.45,52.90*42
2024-07-03T06:32:22.0667212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.30,52.88*4B
2024-07-03T06:32:23.0664494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.13,52.93*6F
2024-07-03T06:32:24.0663855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.20,52.89*61
2024-07-03T06:32:25.0661301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.50,52.62*66
2024-07-03T06:32:26.0659888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.06,52.28*6D
2024-07-03T06:32:27.0678765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,52.03*46
2024-07-03T06:32:28.0677080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,52.11*67
2024-07-03T06:32:29.0674950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.56,52.46*65
2024-07-03T06:32:30.0673167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.81,52.89*45
2024-07-03T06:32:31.0670299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.30,53.08*4E
2024-07-03T06:32:32.0668856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.17,53.01*4C
2024-07-03T06:32:33.0665974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.15,52.83*6E
2024-07-03T06:32:34.0685888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.13,52.55*6F
2024-07-03T06:32:35.0683084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.35,52.35*67
2024-07-03T06:32:36.0681099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.67,52.41*64
2024-07-03T06:32:37.0679101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,52.59*6B
2024-07-03T06:32:38.0677482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,52.65*4E
2024-07-03T06:32:39.0675178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.41,52.82*40
2024-07-03T06:32:40.0700458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.61,53.12*49
2024-07-03T06:32:41.0698244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.13,53.37*49
2024-07-03T06:32:42.0695751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,53.38*48
2024-07-03T06:32:43.0694225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.04,53.10*6F
2024-07-03T06:32:44.0692796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.68,52.70*6A
2024-07-03T06:32:45.0690540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.40,52.59*69
2024-07-03T06:32:46.0689036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,52.96*63
2024-07-03T06:32:47.0714511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,53.56*68
2024-07-03T06:32:48.0712164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,53.97*42
2024-07-03T06:32:49.0709822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.97,53.82*4F
2024-07-03T06:32:50.0708216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.14,53.15*66
2024-07-03T06:32:51.0707025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.68,52.50*63
2024-07-03T06:32:52.0704592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,52.29*6B
2024-07-03T06:32:53.0701979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.49,52.56*67
2024-07-03T06:32:54.0700299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.58,53.04*6B
2024-07-03T06:32:55.0714890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.55,53.48*44
2024-07-03T06:32:56.0696084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.46,53.68*47
2024-07-03T06:32:57.0720472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.05,53.58*4E
2024-07-03T06:32:58.0718899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.78,53.29*6A
2024-07-03T06:32:59.0593347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.78,52.92*61
2024-07-03T06:33:00.0591276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.44,52.45*62
2024-07-03T06:33:01.0589063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,51.94*6C
2024-07-03T06:33:02.0587688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,51.71*4F
2024-07-03T06:33:03.0584962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,51.95*6E
2024-07-03T06:33:04.0583122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.21,52.64*61
2024-07-03T06:33:05.0580987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.95,53.46*69
2024-07-03T06:33:06.0735357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.60,53.98*42
2024-07-03T06:33:07.0603231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.21,53.82*4F
2024-07-03T06:33:08.0665031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.50,53.08*61
2024-07-03T06:33:09.0663168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.73,52.35*61
2024-07-03T06:33:10.0660771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.92,51.83*4A
2024-07-03T06:33:11.0659729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.86,51.79*44
2024-07-03T06:33:12.0656738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,52.20*64
2024-07-03T06:33:13.0654821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.40,52.88*65
2024-07-03T06:33:14.0652233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.79,53.49*4D
2024-07-03T06:33:15.0650709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.00,53.77*48
2024-07-03T06:33:16.0649363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.60,53.72*49
2024-07-03T06:33:17.0647493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.38,53.46*63
2024-07-03T06:33:18.0644391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.57,53.05*64
2024-07-03T06:33:19.0643089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,52.68*66
2024-07-03T06:33:20.0640694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,52.47*4F
2024-07-03T06:33:21.0638718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,52.48*45
2024-07-03T06:33:22.0637181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,52.84*66
2024-07-03T06:33:23.0635110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,53.43*6D
2024-07-03T06:33:24.0633144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,53.83*44
2024-07-03T06:33:25.0630355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,53.79*45
2024-07-03T06:33:26.0629207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.64,53.40*40
2024-07-03T06:33:27.0683082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.34,52.87*6A
2024-07-03T06:33:28.0682006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.08,52.44*6B
2024-07-03T06:33:29.0679281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.05,52.31*62
2024-07-03T06:33:30.0677400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,52.57*60
2024-07-03T06:33:31.0674182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,53.07*66
2024-07-03T06:33:32.0673237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.77,53.48*47
2024-07-03T06:33:33.0670894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.01,53.58*4C
2024-07-03T06:33:34.0669436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.17,53.44*4A
2024-07-03T06:33:35.0667318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,53.21*4D
2024-07-03T06:33:36.0665379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.33,52.94*6F
2024-07-03T06:33:37.0663069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.01,52.78*67
2024-07-03T06:33:38.0661622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.76,52.75*66
2024-07-03T06:33:39.0659261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,52.86*41
2024-07-03T06:33:40.0657513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,53.12*47
2024-07-03T06:33:41.0654431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,53.33*41
2024-07-03T06:33:42.0653256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,53.39*42
2024-07-03T06:33:43.0651357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,53.11*46
2024-07-03T06:33:44.0649790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,52.77*45
2024-07-03T06:33:45.0646189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,52.75*42
2024-07-03T06:33:46.0668128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,53.11*60
2024-07-03T06:33:47.0665607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,53.58*48
2024-07-03T06:33:48.0663731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,53.79*46
2024-07-03T06:33:49.0661761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.19,53.63*49
2024-07-03T06:33:50.0659599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,53.33*4A
2024-07-03T06:33:51.0657237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,53.11*4A
2024-07-03T06:33:52.0655747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,53.05*4D
2024-07-03T06:33:53.0654104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,53.02*48
2024-07-03T06:33:54.0675914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,53.03*4D
2024-07-03T06:33:55.0675351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,53.17*4A
2024-07-03T06:33:56.0673076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,53.28*49
2024-07-03T06:33:57.0678800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,53.31*4E
2024-07-03T06:33:58.0669852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,53.32*44
2024-07-03T06:33:59.0667225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,53.34*4B
2024-07-03T06:34:00.0665524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,53.50*4F
2024-07-03T06:34:01.0703602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,53.58*4D
2024-07-03T06:34:02.0602067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.25,53.38*46
2024-07-03T06:34:03.0600557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.59,53.15*60
2024-07-03T06:34:04.0597814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.68,53.00*66
2024-07-03T06:34:05.0618546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,53.06*6E
2024-07-03T06:34:06.0705178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,53.15*62
2024-07-03T06:34:07.0702541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,53.17*41
2024-07-03T06:34:08.0700775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.48,53.27*44
2024-07-03T06:34:09.0698915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,53.53*4C
2024-07-03T06:34:10.0696852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,53.71*4C
2024-07-03T06:34:11.0695123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.27,53.67*41
2024-07-03T06:34:12.0692948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.19,53.52*6C
2024-07-03T06:34:13.0690856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,53.25*69
2024-07-03T06:34:14.0688849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,52.89*4B
2024-07-03T06:34:15.0686659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,52.61*4C
2024-07-03T06:34:16.0685240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,52.62*44
2024-07-03T06:34:17.0582924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,52.98*68
2024-07-03T06:34:18.0639458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,53.46*64
2024-07-03T06:34:19.0656301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,53.80*40
2024-07-03T06:34:20.0608091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.05,53.68*44
2024-07-03T06:34:21.0606509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.46,53.21*49
2024-07-03T06:34:22.0603052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,52.83*4D
2024-07-03T06:34:23.0599556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,52.88*6B
2024-07-03T06:34:24.0597401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,53.22*60
2024-07-03T06:34:25.0753706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,53.45*41
2024-07-03T06:34:26.0595500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.96,53.49*45
2024-07-03T06:34:27.0751134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.26,53.33*4F
2024-07-03T06:34:28.0627927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.36,53.09*4A
2024-07-03T06:34:29.0624338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,53.03*65
2024-07-03T06:34:30.0623779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,53.15*64
2024-07-03T06:34:31.0621304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,53.37*4C
2024-07-03T06:34:32.0619546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,53.51*45
2024-07-03T06:34:33.0616803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,53.37*47
2024-07-03T06:34:34.0616617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,53.06*4D
2024-07-03T06:34:35.0613736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,52.82*49
2024-07-03T06:34:36.0611738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,53.00*47
2024-07-03T06:34:37.0609295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,53.43*6C
2024-07-03T06:34:38.0607391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,53.62*4C
2024-07-03T06:34:39.0606241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.12,53.39*46
2024-07-03T06:34:40.0605019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.83,53.01*48
2024-07-03T06:34:41.0602557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,52.68*4A
2024-07-03T06:34:42.0623095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,52.48*65
2024-07-03T06:34:43.0621013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,52.46*60
2024-07-03T06:34:44.0619113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,52.62*6B
2024-07-03T06:34:45.0617462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,52.89*43
2024-07-03T06:34:46.0715301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.28,53.18*4C
2024-07-03T06:34:47.0713402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.83,53.43*48
2024-07-03T06:34:48.0710091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.86,53.42*4E
2024-07-03T06:34:49.0709845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.08,53.04*6E
2024-07-03T06:34:50.0706969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.48,52.54*61
2024-07-03T06:34:51.0644657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,52.25*66
2024-07-03T06:34:52.0642254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,52.49*6C
2024-07-03T06:34:53.0640222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,52.93*6E
2024-07-03T06:34:54.0638373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,53.32*62
2024-07-03T06:34:55.0637083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,53.48*4D
2024-07-03T06:34:56.0634448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.16,53.42*4C
2024-07-03T06:34:57.0632622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.17,53.17*49
2024-07-03T06:34:58.0630428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,52.92*64
2024-07-03T06:34:59.0628950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,52.78*4F
2024-07-03T06:35:00.0626211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,52.78*48
2024-07-03T06:35:01.0624576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,52.96*4F
2024-07-03T06:35:02.0622355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,53.17*4F
2024-07-03T06:35:03.0650609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,53.15*46
2024-07-03T06:35:04.0648965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,52.93*40
2024-07-03T06:35:05.0679416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,52.81*41
2024-07-03T06:35:06.0677548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,52.86*63
2024-07-03T06:35:07.0675557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,53.05*4E
2024-07-03T06:35:08.0675588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,53.21*4F
2024-07-03T06:35:09.0670861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,53.15*43
2024-07-03T06:35:10.0669017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.22,52.93*47
2024-07-03T06:35:11.0667686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,52.74*4B
2024-07-03T06:35:12.0665487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,52.68*4E
2024-07-03T06:35:13.0684218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,52.91*6C
2024-07-03T06:35:14.0717851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,53.17*4A
2024-07-03T06:35:15.0715950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,53.32*40
2024-07-03T06:35:16.0713895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.64,53.38*41
2024-07-03T06:35:17.0711227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.09,53.19*63
2024-07-03T06:35:18.0709427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,52.80*6F
2024-07-03T06:35:19.0730122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,52.41*46
2024-07-03T06:35:20.0727677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,52.39*68
2024-07-03T06:35:21.0725300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,52.80*68
2024-07-03T06:35:22.0723381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.53,53.50*69
2024-07-03T06:35:23.0720246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,53.87*47
2024-07-03T06:35:24.0717971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.76,53.62*4D
2024-07-03T06:35:25.0715990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.84,52.98*6E
2024-07-03T06:35:26.0713759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.60,52.39*6B
2024-07-03T06:35:27.0711708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.85,52.17*47
2024-07-03T06:35:28.0709571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,52.29*6E
2024-07-03T06:35:29.0707200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,52.47*65
2024-07-03T06:35:30.0704500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.43,52.74*47
2024-07-03T06:35:31.0703509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.23,53.05*48
2024-07-03T06:35:32.0700504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,53.21*4A
2024-07-03T06:35:33.0699156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,53.03*44
2024-07-03T06:35:34.0696534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.32,52.69*63
2024-07-03T06:35:35.0618175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.61,52.42*6E
2024-07-03T06:35:36.0615283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.32,52.35*67
2024-07-03T06:35:37.0613925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,52.44*6E
2024-07-03T06:35:38.0611894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,52.61*61
2024-07-03T06:35:39.0609541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,52.89*49
2024-07-03T06:35:40.0645102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,53.10*43
2024-07-03T06:35:41.0643129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,53.19*43
2024-07-03T06:35:42.0640898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,53.04*4F
2024-07-03T06:35:43.0638428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.61,52.74*4F
2024-07-03T06:35:44.0636674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.25,52.54*6C
2024-07-03T06:35:45.0634340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,52.57*60
2024-07-03T06:35:46.0632367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,52.89*61
2024-07-03T06:35:47.0629693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,53.24*68
2024-07-03T06:35:48.0628990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,53.38*48
2024-07-03T06:35:49.0626513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,53.25*45
2024-07-03T06:35:50.0624702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,53.00*49
2024-07-03T06:35:51.0647181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,52.88*4F
2024-07-03T06:35:52.0620197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,52.87*46
2024-07-03T06:35:53.0617913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,52.95*4D
2024-07-03T06:35:54.0616244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,53.07*4F
2024-07-03T06:35:55.0614145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,53.19*46
2024-07-03T06:35:56.0611749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,53.35*41
2024-07-03T06:35:57.0609845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,53.40*48
2024-07-03T06:35:58.0608258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,53.30*4F
2024-07-03T06:35:59.0606060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,53.22*44
2024-07-03T06:36:00.0603476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,53.22*4F
2024-07-03T06:36:01.0602478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,53.39*48
2024-07-03T06:36:02.0627439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,53.57*4F
2024-07-03T06:36:03.0624411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,53.64*45
2024-07-03T06:36:04.0622272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,53.62*45
2024-07-03T06:36:05.0620603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,53.60*40
2024-07-03T06:36:06.0618817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,53.54*4E
2024-07-03T06:36:07.0616480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,53.61*4C
2024-07-03T06:36:08.0614233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,53.73*43
2024-07-03T06:36:09.0612470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,53.67*41
2024-07-03T06:36:10.0609647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.29,53.48*4A
2024-07-03T06:36:11.0608491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,53.37*66
2024-07-03T06:36:12.0625062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,53.38*6F
2024-07-03T06:36:13.0623879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,53.49*6C
2024-07-03T06:36:14.0621562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,53.79*61
2024-07-03T06:36:15.0619595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.38,54.12*4F
2024-07-03T06:36:16.0617614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.05,54.09*45
2024-07-03T06:36:17.0614139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.09,53.71*43
2024-07-03T06:36:18.0688273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.06,53.19*49
2024-07-03T06:36:19.0686001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,52.93*62
2024-07-03T06:36:20.0584114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.21,53.10*4C
2024-07-03T06:36:21.0681864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,53.34*63
2024-07-03T06:36:22.0679733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,53.50*48
2024-07-03T06:36:23.0677689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,53.63*48
2024-07-03T06:36:24.0676615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,53.68*49
2024-07-03T06:36:25.0674381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,53.54*4C
2024-07-03T06:36:26.0672667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,53.27*44
2024-07-03T06:36:27.0669794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,52.99*4A
2024-07-03T06:36:28.0668192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,52.85*42
2024-07-03T06:36:29.0666635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,52.95*41
2024-07-03T06:36:30.0664850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,53.24*4D
2024-07-03T06:36:31.0662609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,53.35*4C
2024-07-03T06:36:32.0661544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.19,53.14*68
2024-07-03T06:36:33.0659648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.72,52.81*6E
2024-07-03T06:36:34.0657406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,52.55*62
2024-07-03T06:36:35.0655738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,52.46*65
2024-07-03T06:36:36.0654114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.31,52.41*61
2024-07-03T06:36:37.0651868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.60,52.49*45
2024-07-03T06:36:38.0648991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,52.62*4E
2024-07-03T06:36:39.0693770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,52.73*4A
2024-07-03T06:36:40.0692268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.22,52.66*62
2024-07-03T06:36:41.0733595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.86,52.47*62
2024-07-03T06:36:42.0731936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.00,52.28*6B
2024-07-03T06:36:43.0606123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.41,52.19*64
2024-07-03T06:36:44.0604176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,52.23*4C
2024-07-03T06:36:45.0602163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.49,52.55*65
2024-07-03T06:36:46.0757068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.98,52.93*40
2024-07-03T06:36:47.0754754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.25,53.10*42
2024-07-03T06:36:48.0635716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.88,52.95*41
2024-07-03T06:36:49.0634046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.07,52.67*6B
2024-07-03T06:36:50.0632887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,52.52*65
2024-07-03T06:36:51.0630112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,52.54*45
2024-07-03T06:36:52.0627879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,52.58*4F
2024-07-03T06:36:53.0625527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,52.75*46
2024-07-03T06:36:54.0624087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,52.89*4C
2024-07-03T06:36:55.0623193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,52.96*48
2024-07-03T06:36:56.0620102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,53.10*49
2024-07-03T06:36:57.0620374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,53.38*49
2024-07-03T06:36:58.0617273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,53.51*4F
2024-07-03T06:36:59.0680619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,53.39*49
2024-07-03T06:37:00.0679234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,53.29*4C
2024-07-03T06:37:01.0676715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,53.18*4F
2024-07-03T06:37:02.0674867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,53.20*47
2024-07-03T06:37:03.0672858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.53,53.33*60
2024-07-03T06:37:04.0671038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.60,53.36*60
2024-07-03T06:37:05.0669456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,53.35*4F
2024-07-03T06:37:06.0668012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,53.50*41
2024-07-03T06:37:07.0665323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.87,53.63*4F
2024-07-03T06:37:08.0663230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.79,53.68*4D
2024-07-03T06:37:09.0742556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.87,53.53*49
2024-07-03T06:37:10.0740640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,53.29*4D
2024-07-03T06:37:11.0738932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.33,53.14*64
2024-07-03T06:37:12.0614276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,53.22*65
2024-07-03T06:37:13.0612575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,53.59*6D
2024-07-03T06:37:14.0610513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,53.92*4A
2024-07-03T06:37:15.0608121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,53.98*48
2024-07-03T06:37:16.0607240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.22,53.66*48
2024-07-03T06:37:17.0604817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.72,53.26*48
2024-07-03T06:37:18.0603204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,53.02*4C
2024-07-03T06:37:19.0620216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,53.08*44
2024-07-03T06:37:20.0618089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,53.25*6B
2024-07-03T06:37:21.0643160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,53.39*46
2024-07-03T06:37:22.0640967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,53.40*44
2024-07-03T06:37:23.0639144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,53.40*4D
2024-07-03T06:37:24.0645016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,53.42*4C
2024-07-03T06:37:25.0635504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,53.46*49
2024-07-03T06:37:26.0633176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,53.56*47
2024-07-03T06:37:27.0630902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,53.58*45
2024-07-03T06:37:28.0629735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.55,53.45*46
2024-07-03T06:37:29.0627705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.33,53.27*44
2024-07-03T06:37:30.0625311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,53.08*41
2024-07-03T06:37:31.0623129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,52.90*44
2024-07-03T06:37:32.0621350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,53.01*6D
2024-07-03T06:37:33.0619331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,53.38*6E
2024-07-03T06:37:34.0616799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,53.62*46
2024-07-03T06:37:35.0615426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,53.49*47
2024-07-03T06:37:36.0613409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.73,53.14*48
2024-07-03T06:37:37.0611126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,52.86*63
2024-07-03T06:37:38.0609067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,52.78*6E
2024-07-03T06:37:39.0607124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,52.79*47
2024-07-03T06:37:40.0605523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,52.82*44
2024-07-03T06:37:41.0623788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,52.86*46
2024-07-03T06:37:42.0622637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,52.72*48
2024-07-03T06:37:43.0620596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,52.40*46
2024-07-03T06:37:44.0660134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,52.16*4F
2024-07-03T06:37:45.0657346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,52.20*4D
2024-07-03T06:37:46.0655555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,52.55*46
2024-07-03T06:37:47.0654211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,52.93*4A
2024-07-03T06:37:48.0651854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,53.03*4C
2024-07-03T06:37:49.0650206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.09,52.73*6C
2024-07-03T06:37:50.0648483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.50,52.29*6D
2024-07-03T06:37:51.0708023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,52.11*6B
2024-07-03T06:37:52.0706703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,52.27*6D
2024-07-03T06:37:53.0704274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,52.40*62
2024-07-03T06:37:54.0701798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,52.38*43
2024-07-03T06:37:55.0700564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.54,52.41*40
2024-07-03T06:37:56.0697886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,52.48*40
2024-07-03T06:37:57.0695593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,52.66*4E
2024-07-03T06:37:58.0752336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,52.85*4E
2024-07-03T06:37:59.0776988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,52.87*45
2024-07-03T06:38:00.0746928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,52.81*45
2024-07-03T06:38:01.0745169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,52.74*4A
2024-07-03T06:38:02.0707901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,52.83*4D
2024-07-03T06:38:03.0706210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,52.91*42
2024-07-03T06:38:04.0703743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,52.90*42
2024-07-03T06:38:05.0701562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,52.85*4F
2024-07-03T06:38:06.0699731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,52.67*40
2024-07-03T06:38:07.0697404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,52.54*40
2024-07-03T06:38:08.0695588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,52.48*42
2024-07-03T06:38:09.0693900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,52.66*4B
2024-07-03T06:38:10.0691792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,52.85*47
2024-07-03T06:38:11.0690528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,52.89*42
2024-07-03T06:38:12.0730785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,52.86*4E
2024-07-03T06:38:13.0753465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,52.70*40
2024-07-03T06:38:14.0751141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,52.58*4D
2024-07-03T06:38:15.0748808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,52.57*46
2024-07-03T06:38:16.0752617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,52.74*4E
2024-07-03T06:38:17.0664716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,52.90*47
2024-07-03T06:38:18.0681723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,53.02*42
2024-07-03T06:38:19.0680289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,53.28*49
2024-07-03T06:38:20.0678323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,53.46*47
2024-07-03T06:38:21.0676314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,53.31*47
2024-07-03T06:38:22.0674150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,52.99*46
2024-07-03T06:38:23.0671862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,52.90*44
2024-07-03T06:38:24.0670221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,53.03*41
2024-07-03T06:38:25.0668545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,53.14*41
2024-07-03T06:38:26.0666468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,53.22*47
2024-07-03T06:38:27.0664594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,53.31*48
2024-07-03T06:38:28.0684040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,53.45*69
2024-07-03T06:38:29.0682292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.34,53.70*65
2024-07-03T06:38:30.0678992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.75,53.91*42
2024-07-03T06:38:31.0710623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.16,53.87*45
2024-07-03T06:38:32.0735298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.73,53.69*47
2024-07-03T06:38:33.0639183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.76,53.49*6F
2024-07-03T06:38:34.0688974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.19,53.39*64
2024-07-03T06:38:35.0688704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,53.51*49
2024-07-03T06:38:36.0686431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,53.67*64
2024-07-03T06:38:37.0684742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,53.67*43
2024-07-03T06:38:38.0682265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.95,53.53*47
2024-07-03T06:38:39.0704290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,53.31*45
2024-07-03T06:38:40.0702715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,53.17*44
2024-07-03T06:38:41.0700599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,53.33*6C
2024-07-03T06:38:42.0697886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,53.55*68
2024-07-03T06:38:43.0696307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,53.73*48
2024-07-03T06:38:44.0694686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,53.71*45
2024-07-03T06:38:45.0692613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.38,53.48*48
2024-07-03T06:38:46.0690213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.47,53.09*69
2024-07-03T06:38:47.0688466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.58,52.77*65
2024-07-03T06:38:48.0686204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,52.74*63
2024-07-03T06:38:49.0742742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,52.88*63
2024-07-03T06:38:50.0740733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.67,53.17*42
2024-07-03T06:38:51.0738905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.14,53.41*45
2024-07-03T06:38:52.0736807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.76,53.26*4E
2024-07-03T06:38:53.0604850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.38,52.89*6C
2024-07-03T06:38:54.0602066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.61,52.66*63
2024-07-03T06:38:55.0599454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,52.66*61
2024-07-03T06:38:56.0754812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,52.67*41
2024-07-03T06:38:57.0753081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,52.76*4D
2024-07-03T06:38:58.0752065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,52.75*48
2024-07-03T06:38:59.0749175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,52.71*4D
2024-07-03T06:39:00.0747531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,52.83*41
2024-07-03T06:39:01.0744991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,53.04*67
2024-07-03T06:39:02.0766063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,53.11*4B
2024-07-03T06:39:03.0814504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,53.14*4C
2024-07-03T06:39:04.0644213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,53.19*41
2024-07-03T06:39:05.0695438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,53.24*43
2024-07-03T06:39:06.0693363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.52,53.22*6B
2024-07-03T06:39:07.0691476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.83,53.05*69
2024-07-03T06:39:08.0690250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.41,52.78*6B
2024-07-03T06:39:09.0689337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,52.66*4B
2024-07-03T06:39:10.0686157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,52.67*42
2024-07-03T06:39:11.0683935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.88,52.86*40
2024-07-03T06:39:12.0682664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.90,53.02*40
2024-07-03T06:39:13.0680411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.04,53.08*42
2024-07-03T06:39:14.0678502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,53.07*40
2024-07-03T06:39:15.0675831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.48,52.95*61
2024-07-03T06:39:16.0675783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.82,52.84*66
2024-07-03T06:39:17.0671437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,52.92*61
2024-07-03T06:39:18.0670545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,52.97*42
2024-07-03T06:39:19.0668835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,52.76*44
2024-07-03T06:39:20.0687043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,52.66*48
2024-07-03T06:39:21.0684307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,52.66*47
2024-07-03T06:39:22.0683059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,52.58*45
2024-07-03T06:39:23.0680564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,52.51*4A
2024-07-03T06:39:24.0677512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,52.48*44
2024-07-03T06:39:25.0676781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,52.51*4C
2024-07-03T06:39:26.0694094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,52.66*48
2024-07-03T06:39:27.0691515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,52.87*4A
2024-07-03T06:39:28.0689727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,52.92*4E
2024-07-03T06:39:29.0688642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.05,52.77*49
2024-07-03T06:39:30.0742716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.65,52.55*64
2024-07-03T06:39:31.0741861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.74,52.36*62
2024-07-03T06:39:32.0674619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,52.33*43
2024-07-03T06:39:33.0733904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,52.35*64
2024-07-03T06:39:34.0775902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.54,52.57*6B
2024-07-03T06:39:35.0729388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.84,52.78*4C
2024-07-03T06:39:36.0728080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.49,53.00*46
2024-07-03T06:39:37.0751750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,53.04*4B
2024-07-03T06:39:38.0749944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,53.03*44
2024-07-03T06:39:39.0748000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.31,52.98*65
2024-07-03T06:39:40.0746050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.38,52.87*67
2024-07-03T06:39:41.0743232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,52.78*46
2024-07-03T06:39:42.0741842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,52.72*4E
2024-07-03T06:39:43.0739669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,52.64*49
2024-07-03T06:39:44.0738028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,52.73*4A
2024-07-03T06:39:45.0736165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,52.87*43
2024-07-03T06:39:46.0733588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,52.99*47
2024-07-03T06:39:47.0615243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,52.98*4A
2024-07-03T06:39:48.0632730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,52.87*4A
2024-07-03T06:39:49.0630581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,52.76*43
2024-07-03T06:39:50.0628521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,52.77*67
2024-07-03T06:39:51.0626821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,52.87*44
2024-07-03T06:39:52.0669155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,53.05*62
2024-07-03T06:39:53.0667375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,53.28*45
2024-07-03T06:39:54.0664931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.99,53.39*47
2024-07-03T06:39:55.0663159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.79,53.24*47
2024-07-03T06:39:56.0661500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,53.17*4C
2024-07-03T06:39:57.0659285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,53.31*48
2024-07-03T06:39:58.0755340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,53.28*43
2024-07-03T06:39:59.0596671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.08,53.13*68
2024-07-03T06:40:00.0751482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,53.06*45
2024-07-03T06:40:01.0749906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,53.06*4E
2024-07-03T06:40:02.0747797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,53.11*6F
2024-07-03T06:40:03.0619437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.21,53.23*4F
2024-07-03T06:40:04.0617075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,53.44*4B
2024-07-03T06:40:05.0770561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,53.67*41
2024-07-03T06:40:06.0769992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,53.75*49
2024-07-03T06:40:07.0767116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.17,53.57*41
2024-07-03T06:40:08.0609066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.46,53.39*66
2024-07-03T06:40:09.0606803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.56,53.22*6F
2024-07-03T06:40:10.0605097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,53.04*64
2024-07-03T06:40:11.0758408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,53.06*43
2024-07-03T06:40:12.0757388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,53.23*4F
2024-07-03T06:40:13.0619613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.43,53.35*46
2024-07-03T06:40:14.0617323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.19,53.36*40
2024-07-03T06:40:15.0772214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,53.40*48
2024-07-03T06:40:16.0658446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,53.58*45
2024-07-03T06:40:17.0656349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,53.73*44
2024-07-03T06:40:18.0654128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,53.60*47
2024-07-03T06:40:19.0671801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,53.37*43
2024-07-03T06:40:20.0755865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,53.28*48
2024-07-03T06:40:21.0753448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,53.30*41
2024-07-03T06:40:22.0751522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,53.39*6E
2024-07-03T06:40:23.0749844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,53.45*49
2024-07-03T06:40:24.0747869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,53.57*4F
2024-07-03T06:40:25.0744014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,53.72*4B
2024-07-03T06:40:26.0743559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,53.71*41
2024-07-03T06:40:27.0761127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,53.45*45
2024-07-03T06:40:28.0758717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,53.10*44
2024-07-03T06:40:29.0675931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,52.81*40
2024-07-03T06:40:30.0674121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,52.88*4A
2024-07-03T06:40:31.0672326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,53.27*64
2024-07-03T06:40:32.0670022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,53.62*47
2024-07-03T06:40:33.0734475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,53.68*40
2024-07-03T06:40:34.0732349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.97,53.50*47
2024-07-03T06:40:35.0729766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,53.33*45
2024-07-03T06:40:36.0727878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,53.32*4D
2024-07-03T06:40:37.0619460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,53.29*40
2024-07-03T06:40:38.0773976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,52.99*45
2024-07-03T06:40:39.0659261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.05,52.66*61
2024-07-03T06:40:40.0657284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.53,52.41*69
2024-07-03T06:40:41.0655158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.10,52.44*62
2024-07-03T06:40:42.0652907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,52.74*65
2024-07-03T06:40:43.0690725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.27,53.07*68
2024-07-03T06:40:44.0722238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.41,53.17*43
2024-07-03T06:40:45.0748306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.48,52.89*43
2024-07-03T06:40:46.0745885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.37,52.52*4E
2024-07-03T06:40:47.0744065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.34,52.18*6A
2024-07-03T06:40:48.0680442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.49,51.90*60
2024-07-03T06:40:49.0679200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,51.90*64
2024-07-03T06:40:50.0675650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,52.22*4B
2024-07-03T06:40:51.0674993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,52.73*4F
2024-07-03T06:40:52.0672562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,53.07*41
2024-07-03T06:40:53.0717527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.16,53.09*46
2024-07-03T06:40:54.0716245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.70,52.84*47
2024-07-03T06:40:55.0715005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.83,52.45*4C
2024-07-03T06:40:56.0712332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,52.25*4F
2024-07-03T06:40:57.0709698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,52.24*66
2024-07-03T06:40:58.0707685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.43,52.35*60
2024-07-03T06:40:59.0706344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,52.54*65
2024-07-03T06:41:00.0704562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,52.75*64
2024-07-03T06:41:01.0702496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,52.93*47
2024-07-03T06:41:02.0700812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,53.09*41
2024-07-03T06:41:03.0698138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,53.27*4C
2024-07-03T06:41:04.0696843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,53.34*49
2024-07-03T06:41:05.0694509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,53.17*46
2024-07-03T06:41:06.0722425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.15,52.81*6C
2024-07-03T06:41:07.0721023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.94,52.47*64
2024-07-03T06:41:08.0719094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.86,52.42*6D
2024-07-03T06:41:09.0716509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,52.72*67
2024-07-03T06:41:10.0714500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,53.21*63
2024-07-03T06:41:11.0713263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.62,53.61*49
2024-07-03T06:41:12.0711490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.59,53.72*49
2024-07-03T06:41:13.0708781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.02,53.53*4D
2024-07-03T06:41:14.0708699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,53.32*46
2024-07-03T06:41:15.0705817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,53.13*46
2024-07-03T06:41:16.0703617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.37,52.87*6B
2024-07-03T06:41:17.0702190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,52.66*60
2024-07-03T06:41:18.0699068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,52.73*63
2024-07-03T06:41:19.0697303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,53.19*68
2024-07-03T06:41:20.0695769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,53.70*4E
2024-07-03T06:41:21.0693968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.27,53.87*48
2024-07-03T06:41:22.0691766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.43,53.78*45
2024-07-03T06:41:23.0689867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.21,53.38*46
2024-07-03T06:41:24.0687357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.67,52.74*60
2024-07-03T06:41:25.0685599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.72,52.24*61
2024-07-03T06:41:26.0706878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,52.12*61
2024-07-03T06:41:27.0681645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,52.46*60
2024-07-03T06:41:28.0680184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.72,53.12*6B
2024-07-03T06:41:29.0677719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.00,53.80*47
2024-07-03T06:41:30.0675788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.88,54.28*43
2024-07-03T06:41:31.0674193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.01,54.16*47
2024-07-03T06:41:32.0672406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.50,53.38*69
2024-07-03T06:41:33.0693651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.88,52.39*69
2024-07-03T06:41:34.0691914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.04,51.94*47
2024-07-03T06:41:35.0690570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,52.26*64
2024-07-03T06:41:36.0687579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,53.00*63
2024-07-03T06:41:37.0685764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.75,53.88*67
2024-07-03T06:41:38.0682035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.20,54.58*48
2024-07-03T06:41:39.0682022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.57,54.69*40
2024-07-03T06:41:40.0680120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.17,54.01*40
2024-07-03T06:41:41.0677791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.25,53.22*66
2024-07-03T06:41:42.0696548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.11,52.77*65
2024-07-03T06:41:43.0720375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.16,52.70*49
2024-07-03T06:41:44.0717264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.47,52.95*47
2024-07-03T06:41:45.0715311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,53.43*69
2024-07-03T06:41:46.0712798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,53.91*60
2024-07-03T06:41:47.0619052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.69,54.15*4B
2024-07-03T06:41:48.0659013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.57,54.10*43
2024-07-03T06:41:49.0655388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.73,53.89*48
2024-07-03T06:41:50.0653958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.62,53.53*4D
2024-07-03T06:41:51.0651487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.36,53.09*6F
2024-07-03T06:41:52.0649108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.81,52.64*69
2024-07-03T06:41:53.0646388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,52.37*66
2024-07-03T06:41:54.0644145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,52.46*65
2024-07-03T06:41:55.0641853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,53.02*6C
2024-07-03T06:41:56.0639504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.68,53.90*61
2024-07-03T06:41:57.0637095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.42,54.44*47
2024-07-03T06:41:58.0664297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.96,54.18*4E
2024-07-03T06:41:59.0661722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.88,53.25*66
2024-07-03T06:42:00.0658182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.99,52.10*64
2024-07-03T06:42:01.0657427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.66,51.54*49
2024-07-03T06:42:02.0655098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.09,51.88*44
2024-07-03T06:42:03.0757174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.99,52.74*64
2024-07-03T06:42:04.0685848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.54,53.64*67
2024-07-03T06:42:05.0683457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.75,54.18*40
2024-07-03T06:42:06.0680460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.58,54.15*44
2024-07-03T06:42:07.0678487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.72,53.72*49
2024-07-03T06:42:08.0676701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.90,53.22*61
2024-07-03T06:42:09.0728135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.63,52.76*66
2024-07-03T06:42:10.0725829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.31,52.48*69
2024-07-03T06:42:11.0599780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,52.53*67
2024-07-03T06:42:12.0754386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,52.84*49
2024-07-03T06:42:13.0752123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,53.08*49
2024-07-03T06:42:14.0635501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.56,53.13*4C
2024-07-03T06:42:15.0654401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,53.12*4D
2024-07-03T06:42:16.0652671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,53.01*48
2024-07-03T06:42:17.0650651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,52.83*4A
2024-07-03T06:42:18.0648922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,52.68*4B
2024-07-03T06:42:19.0646131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,52.76*44
2024-07-03T06:42:20.0643441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,53.03*4D
2024-07-03T06:42:21.0641598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,53.24*44
2024-07-03T06:42:22.0639398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.15,53.21*45
2024-07-03T06:42:23.0637713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.15,52.79*60
2024-07-03T06:42:24.0635416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.19,52.26*6E
2024-07-03T06:42:25.0633959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,52.11*4E
2024-07-03T06:42:26.0631711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,52.31*66
2024-07-03T06:42:27.0673446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.72,52.63*61
2024-07-03T06:42:28.0671681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.96,52.79*44
2024-07-03T06:42:29.0697432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,52.82*4A
2024-07-03T06:42:30.0694563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.52,52.83*41
2024-07-03T06:42:31.0693087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.51,52.76*69
2024-07-03T06:42:32.0691179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.57,52.93*6B
2024-07-03T06:42:33.0688588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,53.33*6E
2024-07-03T06:42:34.0686822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,53.47*49
2024-07-03T06:42:35.0684464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.64,53.14*44
2024-07-03T06:42:36.0682740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.06,52.79*42
2024-07-03T06:42:37.0680708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,52.69*41
2024-07-03T06:42:38.0678412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,52.72*61
2024-07-03T06:42:39.0676438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,52.81*6F
2024-07-03T06:42:40.0674769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,52.88*43
2024-07-03T06:42:41.0673357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,52.96*47
2024-07-03T06:42:42.0670257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.20,53.01*4E
2024-07-03T06:42:43.0668604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,53.20*48
2024-07-03T06:42:44.0666975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,53.46*4A
2024-07-03T06:42:45.0664965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,53.41*4F
2024-07-03T06:42:46.0662229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.34,53.15*60
2024-07-03T06:42:47.0660390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.38,52.96*67
2024-07-03T06:42:48.0657689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,52.93*40
2024-07-03T06:42:49.0656026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,52.86*4C
2024-07-03T06:42:50.0651549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,52.81*47
2024-07-03T06:42:51.0691766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,52.84*45
2024-07-03T06:42:52.0689259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,52.90*46
2024-07-03T06:42:53.0687653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,53.12*49
2024-07-03T06:42:54.0731299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,53.43*4D
2024-07-03T06:42:55.0729531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,53.62*4C
2024-07-03T06:42:56.0726816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,53.51*46
2024-07-03T06:42:57.0725304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.14,53.09*6E
2024-07-03T06:42:58.0723411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.69,52.65*67
2024-07-03T06:42:59.0720897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.68,52.32*6D
2024-07-03T06:43:00.0719274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,52.24*60
2024-07-03T06:43:01.0604860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,52.54*65
2024-07-03T06:43:02.0758595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.56,53.02*48
2024-07-03T06:43:03.0757019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.48,53.45*43
2024-07-03T06:43:04.0753833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,53.72*41
2024-07-03T06:43:05.0616852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,53.76*44
2024-07-03T06:43:06.0614718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.22,53.53*47
2024-07-03T06:43:07.0612780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.45,53.05*61
2024-07-03T06:43:08.0609976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.67,52.51*68
2024-07-03T06:43:09.0668952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,52.20*61
2024-07-03T06:43:10.0666930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,52.49*6D
2024-07-03T06:43:11.0665147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,53.22*66
2024-07-03T06:43:12.0662757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.65,54.00*60
2024-07-03T06:43:13.0689028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.85,54.40*41
2024-07-03T06:43:14.0686945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.08,54.17*47
2024-07-03T06:43:15.0684976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.76,53.48*4D
2024-07-03T06:43:16.0683622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.17,52.86*63
2024-07-03T06:43:17.0679632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,52.74*4D
2024-07-03T06:43:18.0679180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,53.10*63
2024-07-03T06:43:19.0676883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,53.62*65
2024-07-03T06:43:20.0674834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,53.95*4C
2024-07-03T06:43:21.0672642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,53.98*4E
2024-07-03T06:43:22.0670410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.88,53.75*45
2024-07-03T06:43:23.0668849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,53.36*4F
2024-07-03T06:43:24.0665870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,52.98*4E
2024-07-03T06:43:25.0730820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,52.96*4F
2024-07-03T06:43:26.0662163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,53.18*41
2024-07-03T06:43:27.0660679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,53.41*4F
2024-07-03T06:43:28.0658614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,53.56*4C
2024-07-03T06:43:29.0656972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.05,53.41*46
2024-07-03T06:43:30.0654302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.63,53.14*6F
2024-07-03T06:43:31.0652774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.71,52.91*6F
2024-07-03T06:43:32.0668038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,52.84*66
2024-07-03T06:43:33.0665799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,53.07*4C
2024-07-03T06:43:34.0663952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,53.43*4D
2024-07-03T06:43:35.0661534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.39,53.62*4F
2024-07-03T06:43:36.0659767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.04,53.47*4A
2024-07-03T06:43:37.0657874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.11,53.01*47
2024-07-03T06:43:38.0655981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,52.61*49
2024-07-03T06:43:39.0653059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,52.47*61
2024-07-03T06:43:40.0652287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,52.67*65
2024-07-03T06:43:41.0650175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,53.12*43
2024-07-03T06:43:42.0650009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,53.49*42
2024-07-03T06:43:43.0684497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,53.45*48
2024-07-03T06:43:44.0683041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.67,53.09*41
2024-07-03T06:43:45.0707814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,52.78*44
2024-07-03T06:43:46.0705611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,52.72*49
2024-07-03T06:43:47.0726087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,52.96*6F
2024-07-03T06:43:48.0637314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,53.25*6C
2024-07-03T06:43:49.0635016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,53.28*4B
2024-07-03T06:43:50.0633249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.93,52.99*41
2024-07-03T06:43:51.0630762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.41,52.52*62
2024-07-03T06:43:52.0629015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.22,52.13*6F
2024-07-03T06:43:53.0626962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.79,51.92*64
2024-07-03T06:43:54.0624817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,52.04*67
2024-07-03T06:43:55.0622463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,52.49*6B
2024-07-03T06:43:56.0620753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.61,53.01*4B
2024-07-03T06:43:57.0618126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.15,53.30*4C
2024-07-03T06:43:58.0617964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.03,53.14*4C
2024-07-03T06:43:59.0614807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.10,52.66*65
2024-07-03T06:44:00.0613295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.70,52.24*6C
2024-07-03T06:44:01.0705042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.49,52.03*6D
2024-07-03T06:44:02.0702915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,52.17*66
2024-07-03T06:44:03.0701323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,52.64*65
2024-07-03T06:44:04.0699829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,53.21*4E
2024-07-03T06:44:05.0735848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.28,53.51*41
2024-07-03T06:44:06.0733658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.24,53.36*46
2024-07-03T06:44:07.0731831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.11,52.95*68
2024-07-03T06:44:08.0729900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.01,52.49*6B
2024-07-03T06:44:09.0663538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.96,52.30*6F
2024-07-03T06:44:10.0661780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,52.38*41
2024-07-03T06:44:11.0660670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,52.62*6C
2024-07-03T06:44:12.0657995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.63,53.01*60
2024-07-03T06:44:13.0656016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.48,53.42*44
2024-07-03T06:44:14.0653957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.46,53.63*40
2024-07-03T06:44:15.0651962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.45,53.56*4F
2024-07-03T06:44:16.0649501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.04,53.32*4A
2024-07-03T06:44:17.0647761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,53.10*43
2024-07-03T06:44:18.0729566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,53.03*4D
2024-07-03T06:44:19.0727796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,52.99*42
2024-07-03T06:44:20.0726037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,52.96*4D
2024-07-03T06:44:21.0723956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,53.05*49
2024-07-03T06:44:22.0721676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,53.35*4E
2024-07-03T06:44:23.0719508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,53.60*4D
2024-07-03T06:44:24.0718073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,53.71*4B
2024-07-03T06:44:25.0716010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,53.66*4F
2024-07-03T06:44:26.0713911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.33,53.53*40
2024-07-03T06:44:27.0711804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.15,53.40*64
2024-07-03T06:44:28.0728602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,53.28*69
2024-07-03T06:44:29.0726161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,53.11*49
2024-07-03T06:44:30.0724155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,52.96*4A
2024-07-03T06:44:31.0722633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,52.91*43
2024-07-03T06:44:32.0720246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,53.00*49
2024-07-03T06:44:33.0717613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,53.22*4D
2024-07-03T06:44:34.0716325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,53.62*40
2024-07-03T06:44:35.0749807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,54.01*41
2024-07-03T06:44:36.0748284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.02,54.07*47
2024-07-03T06:44:37.0746203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.89,53.68*6A
2024-07-03T06:44:38.0743559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.22,53.05*66
2024-07-03T06:44:39.0606766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.70,52.48*6B
2024-07-03T06:44:40.0604594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,52.24*67
2024-07-03T06:44:41.0601637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,52.46*62
2024-07-03T06:44:42.0600708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.19,53.09*6D
2024-07-03T06:44:43.0754963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.82,53.92*6A
2024-07-03T06:44:44.0752432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.85,54.50*41
2024-07-03T06:44:45.0750693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.10,54.46*4C
2024-07-03T06:44:46.0748808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.79,54.04*43
2024-07-03T06:44:47.0616250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.32,53.53*60
2024-07-03T06:44:48.0613566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.67,53.21*61
2024-07-03T06:44:49.0612243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,53.08*65
2024-07-03T06:44:50.0610316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,53.08*46
2024-07-03T06:44:51.0748643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.07,53.06*6C
2024-07-03T06:44:52.0721832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.77,52.86*62
2024-07-03T06:44:53.0720201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.86,52.70*6D
2024-07-03T06:44:54.0717356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,52.64*6C
2024-07-03T06:44:55.0715015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.56,52.77*64
2024-07-03T06:44:56.0713941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.08,53.08*65
2024-07-03T06:44:57.0711799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.88,53.28*46
2024-07-03T06:44:58.0711285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.99,53.25*4D
2024-07-03T06:44:59.0707841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.48,53.01*6C
2024-07-03T06:45:00.0705812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.21,52.73*6D
2024-07-03T06:45:01.0704163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.58,52.41*69
2024-07-03T06:45:02.0702109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.65,52.24*60
2024-07-03T06:45:03.0699653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,52.35*67
2024-07-03T06:45:04.0698085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,52.64*4C
2024-07-03T06:45:05.0714151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.75,53.02*4E
2024-07-03T06:45:06.0732133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.38,53.30*42
2024-07-03T06:45:07.0730050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.07,53.31*48
2024-07-03T06:45:08.0761157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.92,53.16*43
2024-07-03T06:45:09.0760817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.56,53.07*4E
2024-07-03T06:45:10.0758597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.30,52.90*6E
2024-07-03T06:45:11.0756001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.42,52.78*68
2024-07-03T06:45:12.0624545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,52.84*63
2024-07-03T06:45:13.0622256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,53.08*41
2024-07-03T06:45:14.0620176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,53.40*48
2024-07-03T06:45:15.0774834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,53.57*40
2024-07-03T06:45:16.0772408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.00,53.52*4B
2024-07-03T06:45:17.0770433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.42,53.25*4E
2024-07-03T06:45:18.0612373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.14,52.83*6C
2024-07-03T06:45:19.0637493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,52.49*63
2024-07-03T06:45:20.0635797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,52.45*6B
2024-07-03T06:45:21.0632961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,52.72*61
2024-07-03T06:45:22.0631970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,53.21*64
2024-07-03T06:45:23.0627985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.54,53.67*63
2024-07-03T06:45:24.0627985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.72,53.92*4B
2024-07-03T06:45:25.0625846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.58,54.02*47
2024-07-03T06:45:26.0623888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.84,53.99*41
2024-07-03T06:45:27.0622674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.70,53.73*64
2024-07-03T06:45:28.0698531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.68,53.41*6E
2024-07-03T06:45:29.0696731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.07,53.02*6F
2024-07-03T06:45:30.0694993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.61,52.78*6C
2024-07-03T06:45:31.0692714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.32,52.89*4B
2024-07-03T06:45:32.0751107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,53.20*62
2024-07-03T06:45:33.0748335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.17,53.67*68
2024-07-03T06:45:34.0746803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.24,54.00*65
2024-07-03T06:45:35.0745193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.06,54.07*4F
2024-07-03T06:45:36.0766231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.73,54.08*43
2024-07-03T06:45:37.0724973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.95,54.05*4B
2024-07-03T06:45:38.0723026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.52,53.93*6F
2024-07-03T06:45:39.0720132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.22,53.76*6F
2024-07-03T06:45:40.0719171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.92,53.64*65
2024-07-03T06:45:41.0735014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,53.56*48
2024-07-03T06:45:42.0622854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,53.48*49
2024-07-03T06:45:43.0731026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,53.43*40
2024-07-03T06:45:44.0751757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,53.45*45
2024-07-03T06:45:45.0778651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,53.47*46
2024-07-03T06:45:46.0747593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,53.38*47
2024-07-03T06:45:47.0745331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,53.30*46
2024-07-03T06:45:48.0743776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,53.42*63
2024-07-03T06:45:49.0741439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.18,53.57*6B
2024-07-03T06:45:50.0739749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.35,53.63*42
2024-07-03T06:45:51.0738670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.63,53.48*44
2024-07-03T06:45:52.0735972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.35,53.21*48
2024-07-03T06:45:53.0682898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.61,52.98*6B
2024-07-03T06:45:54.0705417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.62,52.87*6B
2024-07-03T06:45:55.0705001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,52.86*47
2024-07-03T06:45:56.0701316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,52.92*42
2024-07-03T06:45:57.0699262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,53.00*4D
2024-07-03T06:45:58.0698150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.30,52.88*45
2024-07-03T06:45:59.0696836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,52.66*49
2024-07-03T06:46:00.0694111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,52.53*45
2024-07-03T06:46:01.0691818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.64,52.55*46
2024-07-03T06:46:02.0689762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.98,52.77*47
2024-07-03T06:46:03.0687671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,52.95*4F
2024-07-03T06:46:04.0685504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,53.06*4E
2024-07-03T06:46:05.0684289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.34,53.10*60
2024-07-03T06:46:06.0683277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.78,53.07*6D
2024-07-03T06:46:07.0680034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.61,52.91*68
2024-07-03T06:46:08.0677954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,52.81*66
2024-07-03T06:46:09.0715334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,52.58*47
2024-07-03T06:46:10.0713051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,52.26*4A
2024-07-03T06:46:11.0732035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,52.11*4A
2024-07-03T06:46:12.0729766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,52.18*44
2024-07-03T06:46:13.0728422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,52.40*41
2024-07-03T06:46:14.0726226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,52.75*4B
2024-07-03T06:46:15.0723784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,53.16*40
2024-07-03T06:46:16.0750252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,53.49*4D
2024-07-03T06:46:17.0747695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,53.65*47
2024-07-03T06:46:18.0747492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.44,53.51*4F
2024-07-03T06:46:19.0744784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.52,53.15*47
2024-07-03T06:46:20.0742367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.70,52.79*68
2024-07-03T06:46:21.0739941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.23,52.77*6E
2024-07-03T06:46:22.0738360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.44,53.04*42
2024-07-03T06:46:23.0736123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,53.28*64
2024-07-03T06:46:24.0734350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,53.33*45
2024-07-03T06:46:25.0732577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.54,53.25*4C
2024-07-03T06:46:26.0730204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.19,53.14*42
2024-07-03T06:46:27.0727654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,53.03*4F
2024-07-03T06:46:28.0726419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,53.01*4F
2024-07-03T06:46:29.0724452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,53.08*42
2024-07-03T06:46:30.0737652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.43,53.16*4F
2024-07-03T06:46:31.0752139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.27,53.18*6B
2024-07-03T06:46:32.0750605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.86,53.05*6B
2024-07-03T06:46:33.0748438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.80,52.94*66
2024-07-03T06:46:34.0745867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,52.84*61
2024-07-03T06:46:35.0744408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,52.73*4F
2024-07-03T06:46:36.0749553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,52.64*4A
2024-07-03T06:46:37.0772178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.39,52.53*43
2024-07-03T06:46:38.0689775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.06,52.36*40
2024-07-03T06:46:39.0719325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,52.18*47
2024-07-03T06:46:40.0757693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,52.24*4F
2024-07-03T06:46:41.0755419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,52.60*44
2024-07-03T06:46:42.0753474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,53.10*42
2024-07-03T06:46:43.0750754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,53.42*4B
2024-07-03T06:46:44.0749408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.73,53.38*48
2024-07-03T06:46:45.0747447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.68,53.15*4C
2024-07-03T06:46:46.0745567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,52.83*47
2024-07-03T06:46:47.0743576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,52.54*4E
2024-07-03T06:46:48.0741670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,52.48*44
2024-07-03T06:46:49.0739845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,52.73*47
2024-07-03T06:46:50.0637853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,53.16*44
2024-07-03T06:46:51.0637141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,53.56*49
2024-07-03T06:46:52.0635891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,53.73*47
2024-07-03T06:46:53.0633280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.63,53.59*43
2024-07-03T06:46:54.0631714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.34,53.39*46
2024-07-03T06:46:55.0629479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.68,53.28*6C
2024-07-03T06:46:56.0627734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.85,53.30*6C
2024-07-03T06:46:57.0647694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.45,53.12*65
2024-07-03T06:46:58.0689111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,52.71*4E
2024-07-03T06:46:59.0686683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,52.51*4F
2024-07-03T06:47:00.0684393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,52.65*44
2024-07-03T06:47:01.0683014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.48,52.89*64
2024-07-03T06:47:02.0681260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.68,53.13*42
2024-07-03T06:47:03.0679355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,53.41*4C
2024-07-03T06:47:04.0677305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.09,53.71*43
2024-07-03T06:47:05.0675510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.32,53.85*64
2024-07-03T06:47:06.0692933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.20,53.75*67
2024-07-03T06:47:07.0690820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.11,53.44*69
2024-07-03T06:47:08.0689153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.35,52.98*68
2024-07-03T06:47:09.0686886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,52.56*4A
2024-07-03T06:47:10.0721497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,52.42*47
2024-07-03T06:47:11.0719758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,52.67*67
2024-07-03T06:47:12.0628246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.58,53.10*68
2024-07-03T06:47:13.0782660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,53.44*4C
2024-07-03T06:47:14.0780167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,53.67*41
2024-07-03T06:47:15.0779077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.45,53.78*43
2024-07-03T06:47:16.0620692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.25,53.67*61
2024-07-03T06:47:17.0774739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.71,53.37*64
2024-07-03T06:47:18.0643212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.83,52.93*6B
2024-07-03T06:47:19.0666422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,52.59*6D
2024-07-03T06:47:20.0663912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,52.57*67
2024-07-03T06:47:21.0662239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,52.84*69
2024-07-03T06:47:22.0659708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.58,53.16*44
2024-07-03T06:47:23.0657620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.49,53.46*44
2024-07-03T06:47:24.0656438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.02,53.60*46
2024-07-03T06:47:25.0653529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,53.59*44
2024-07-03T06:47:26.0651852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.05,53.49*43
2024-07-03T06:47:27.0669851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.69,53.32*6D
2024-07-03T06:47:28.0668074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.92,53.24*6E
2024-07-03T06:47:29.0692807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.66,53.08*67
2024-07-03T06:47:30.0691034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,52.89*4D
2024-07-03T06:47:31.0689657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,52.73*4D
2024-07-03T06:47:32.0686194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,52.64*48
2024-07-03T06:47:33.0716895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.82,52.71*45
2024-07-03T06:47:34.0714976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,52.82*45
2024-07-03T06:47:35.0712072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,53.07*4E
2024-07-03T06:47:36.0711045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,53.51*47
2024-07-03T06:47:37.0709001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,54.02*4C
2024-07-03T06:47:38.0707410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.11,54.17*69
2024-07-03T06:47:39.0704344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.58,53.75*6D
2024-07-03T06:47:40.0726054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.82,53.07*6F
2024-07-03T06:47:41.0723879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.47,52.48*62
2024-07-03T06:47:42.0721600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,52.28*63
2024-07-03T06:47:43.0719611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,52.49*66
2024-07-03T06:47:44.0793049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,52.89*63
2024-07-03T06:47:45.0714617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.48,53.58*4B
2024-07-03T06:47:46.0713603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.43,54.26*48
2024-07-03T06:47:47.0711043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.17,54.51*4B
2024-07-03T06:47:48.0709779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.44,54.29*4A
2024-07-03T06:47:49.0707949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.21,53.88*4F
2024-07-03T06:47:50.0705448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.07,53.44*63
2024-07-03T06:47:51.0703787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.75,53.15*62
2024-07-03T06:47:52.0701560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.35,53.07*66
2024-07-03T06:47:53.0700116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,53.12*6A
2024-07-03T06:47:54.0697999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,53.23*49
2024-07-03T06:47:55.0694799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.73,53.39*44
2024-07-03T06:47:56.0693790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.74,53.44*41
2024-07-03T06:47:57.0780032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.29,53.44*41
2024-07-03T06:47:58.0658691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,53.44*4D
2024-07-03T06:47:59.0655189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,53.37*49
2024-07-03T06:48:00.0653612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,53.22*41
2024-07-03T06:48:01.0651146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.09,52.99*6E
2024-07-03T06:48:02.0649659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.77,52.83*6D
2024-07-03T06:48:03.0680460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.25,52.75*68
2024-07-03T06:48:04.0645651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.01,52.72*64
2024-07-03T06:48:05.0643333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,52.72*63
2024-07-03T06:48:06.0684097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,52.66*62
2024-07-03T06:48:07.0682633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.51,52.57*4F
2024-07-03T06:48:08.0680718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.29,52.46*4F
2024-07-03T06:48:09.0678620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,52.44*4F
2024-07-03T06:48:10.0676455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,52.54*4B
2024-07-03T06:48:11.0674677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,52.69*42
2024-07-03T06:48:12.0672365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,52.81*42
2024-07-03T06:48:13.0670433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,52.74*4F
2024-07-03T06:48:14.0668581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,52.56*48
2024-07-03T06:48:15.0666031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,52.55*46
2024-07-03T06:48:16.0664472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,52.83*48
2024-07-03T06:48:17.0662307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,53.22*43
2024-07-03T06:48:18.0660308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,53.43*48
2024-07-03T06:48:19.0658579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.73,53.21*40
2024-07-03T06:48:20.0657231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.19,52.65*42
2024-07-03T06:48:21.0654648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,52.23*64
2024-07-03T06:48:22.0652584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,52.23*65
2024-07-03T06:48:23.0650034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,52.43*6E
2024-07-03T06:48:24.0648544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,52.77*61
2024-07-03T06:48:25.0646715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.93,53.05*45
2024-07-03T06:48:26.0644069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.85,53.12*45
2024-07-03T06:48:27.0642884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.53,53.09*4B
2024-07-03T06:48:28.0640700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.28,53.00*6D
2024-07-03T06:48:29.0638791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.31,52.97*65
2024-07-03T06:48:30.0692614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.36,52.98*63
2024-07-03T06:48:31.0665779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.76,52.86*6D
2024-07-03T06:48:32.0663692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,52.69*41
2024-07-03T06:48:33.0661074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,52.58*47
2024-07-03T06:48:34.0660086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.69,52.48*49
2024-07-03T06:48:35.0657650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.19,52.48*66
2024-07-03T06:48:36.0655867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.01,52.63*4E
2024-07-03T06:48:37.0653849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,53.07*44
2024-07-03T06:48:38.0738332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,53.61*49
2024-07-03T06:48:39.0736458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.15,53.80*69
2024-07-03T06:48:40.0734909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.03,53.49*69
2024-07-03T06:48:41.0732150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.68,52.90*64
2024-07-03T06:48:42.0730147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,52.65*60
2024-07-03T06:48:43.0770642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,52.81*67
2024-07-03T06:48:44.0768671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.08,53.09*69
2024-07-03T06:48:45.0766507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.26,53.27*40
2024-07-03T06:48:46.0764041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.43,53.23*4E
2024-07-03T06:48:47.0762163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.82,53.15*47
2024-07-03T06:48:48.0642549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.45,53.20*66
2024-07-03T06:48:49.0758204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,53.47*69
2024-07-03T06:48:50.0757259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,53.88*48
2024-07-03T06:48:51.0754306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.92,54.02*49
2024-07-03T06:48:52.0752617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.84,53.70*47
2024-07-03T06:48:53.0749409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.86,53.18*4F
2024-07-03T06:48:54.0748129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.12,52.70*6C
2024-07-03T06:48:55.0746122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.28,52.60*45
2024-07-03T06:48:56.0751812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,53.00*6A
2024-07-03T06:48:57.0742201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,53.58*61
2024-07-03T06:48:58.0740668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,53.99*45
2024-07-03T06:48:59.0643870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.84,54.00*47
2024-07-03T06:49:00.0642454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.33,53.71*4C
2024-07-03T06:49:01.0712744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,53.28*4E
2024-07-03T06:49:02.0710616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,52.98*46
2024-07-03T06:49:03.0708578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,53.08*40
2024-07-03T06:49:04.0706525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,53.32*41
2024-07-03T06:49:05.0704272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,53.39*46
2024-07-03T06:49:06.0702498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,53.33*42
2024-07-03T06:49:07.0699969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,53.20*41
2024-07-03T06:49:08.0720799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,53.19*44
2024-07-03T06:49:09.0631468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,53.40*6D
2024-07-03T06:49:10.0629853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,53.65*60
2024-07-03T06:49:11.0783775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,53.82*45
2024-07-03T06:49:12.0783494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.20,53.80*43
2024-07-03T06:49:13.0779819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.37,53.47*4E
2024-07-03T06:49:14.0778168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.39,53.12*42
2024-07-03T06:49:15.0619308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.40,53.08*6C
2024-07-03T06:49:16.0640016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.72,53.27*6A
2024-07-03T06:49:17.0637959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,53.57*61
2024-07-03T06:49:18.0792393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,53.79*47
2024-07-03T06:49:19.0840984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.89,53.71*42
2024-07-03T06:49:20.0788354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.25,53.42*4D
2024-07-03T06:49:21.0786860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,53.28*4E
2024-07-03T06:49:22.0783532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,53.43*49
2024-07-03T06:49:23.0782225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,53.59*41
2024-07-03T06:49:24.0780396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,53.57*43
2024-07-03T06:49:25.0778090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.14,53.49*46
2024-07-03T06:49:26.0776521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.32,53.50*67
2024-07-03T06:49:27.0774456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.32,53.46*63
2024-07-03T06:49:28.0640085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,53.30*47
2024-07-03T06:49:29.0675518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,53.17*4F
2024-07-03T06:49:30.0659169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,53.17*4A
2024-07-03T06:49:31.0657975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,53.33*4A
2024-07-03T06:49:32.0655375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,53.39*43
2024-07-03T06:49:33.0654387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,53.25*47
2024-07-03T06:49:34.0651964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,53.13*48
2024-07-03T06:49:35.0683407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,53.09*47
2024-07-03T06:49:36.0681651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,53.19*40
2024-07-03T06:49:37.0680253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,53.37*41
2024-07-03T06:49:38.0678563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,53.49*43
2024-07-03T06:49:39.0676346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.28,53.64*47
2024-07-03T06:49:40.0673858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.15,53.73*66
2024-07-03T06:49:41.0672075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,53.61*60
2024-07-03T06:49:42.0668456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,53.36*47
2024-07-03T06:49:43.0668148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,53.06*4C
2024-07-03T06:49:44.0728400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.40,52.79*47
2024-07-03T06:49:45.0726727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,52.70*4E
2024-07-03T06:49:46.0724594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,52.85*4B
2024-07-03T06:49:47.0722585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,53.05*44
2024-07-03T06:49:48.0741650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,53.29*69
2024-07-03T06:49:49.0739604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,53.48*41
2024-07-03T06:49:50.0772438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,53.56*4D
2024-07-03T06:49:51.0771123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,53.42*4A
2024-07-03T06:49:52.0768685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,53.04*4F
2024-07-03T06:49:53.0766851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,52.65*4E
2024-07-03T06:49:54.0764653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,52.58*44
2024-07-03T06:49:55.0763974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,52.77*44
2024-07-03T06:49:56.0760407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,52.94*4C
2024-07-03T06:49:57.0758890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,53.02*40
2024-07-03T06:49:58.0757069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,53.03*48
2024-07-03T06:49:59.0755493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.19,53.06*4C
2024-07-03T06:50:00.0752931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,53.11*62
2024-07-03T06:50:01.0634906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.44,52.99*6E
2024-07-03T06:50:02.0675783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,52.70*64
2024-07-03T06:50:03.0674419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,52.57*42
2024-07-03T06:50:04.0672354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,52.72*44
2024-07-03T06:50:05.0670066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,53.01*4E
2024-07-03T06:50:06.0701937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,53.15*4D
2024-07-03T06:50:07.0700342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,53.07*4E
2024-07-03T06:50:08.0697781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.45,52.93*4A
2024-07-03T06:50:09.0695220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,52.86*48
2024-07-03T06:50:10.0694870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,52.85*44
2024-07-03T06:50:11.0691933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,52.71*49
2024-07-03T06:50:12.0689531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,52.62*48
2024-07-03T06:50:13.0687536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,52.73*4B
2024-07-03T06:50:14.0685442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,52.91*44
2024-07-03T06:50:15.0683510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,53.04*47
2024-07-03T06:50:16.0745312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,53.04*4D
2024-07-03T06:50:17.0743451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.08,52.89*43
2024-07-03T06:50:18.0740818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.65,52.53*62
2024-07-03T06:50:19.0738676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.72,52.24*62
2024-07-03T06:50:20.0639112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,52.22*6D
2024-07-03T06:50:21.0637527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,52.52*60
2024-07-03T06:50:22.0790179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.74,52.87*40
2024-07-03T06:50:23.0788074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.67,53.07*4F
2024-07-03T06:50:24.0787713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.98,53.23*41
2024-07-03T06:50:25.0785434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,53.37*4D
2024-07-03T06:50:26.0783505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,53.53*4D
2024-07-03T06:50:27.0780599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.04,53.77*6A
2024-07-03T06:50:28.0780420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.56,53.76*68
2024-07-03T06:50:29.0777711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.72,53.38*6A
2024-07-03T06:50:30.0774175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.30,52.99*6B
2024-07-03T06:50:31.0773372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,52.88*45
2024-07-03T06:50:32.0771634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,53.10*6A
2024-07-03T06:50:33.0768909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.43,53.38*64
2024-07-03T06:50:34.0674213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.32,53.54*4A
2024-07-03T06:50:35.0671911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.85,53.61*44
2024-07-03T06:50:36.0670075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.02,53.64*44
2024-07-03T06:50:37.0667683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.36,53.50*68
2024-07-03T06:50:38.0665997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.82,53.19*64
2024-07-03T06:50:39.0663701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.26,52.96*6C
2024-07-03T06:50:40.0662368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,52.88*42
2024-07-03T06:50:41.0660568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,52.93*43
2024-07-03T06:50:42.0658282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.88,52.98*4C
2024-07-03T06:50:43.0655825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.37,53.03*47
2024-07-03T06:50:44.0654131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.89,53.18*46
2024-07-03T06:50:45.0651792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.67,53.38*4E
2024-07-03T06:50:46.0650021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.38,53.39*47
2024-07-03T06:50:47.0686644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.68,53.22*6F
2024-07-03T06:50:48.0684442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.26,53.04*6A
2024-07-03T06:50:49.0682422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.00,52.92*6C
2024-07-03T06:50:50.0680322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,52.97*43
2024-07-03T06:50:51.0678763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,53.12*4D
2024-07-03T06:50:52.0676820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,53.20*48
2024-07-03T06:50:53.0673809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.34,53.24*4B
2024-07-03T06:50:54.0672689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,53.22*43
2024-07-03T06:50:55.0669533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,53.22*4B
2024-07-03T06:50:56.0687319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,53.31*42
2024-07-03T06:50:57.0682501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,53.47*4B
2024-07-03T06:50:58.0683201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,53.74*45
2024-07-03T06:50:59.0681334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.08,53.86*6D
2024-07-03T06:51:00.0712163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.65,53.69*6D
2024-07-03T06:51:01.0710325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.79,53.34*64
2024-07-03T06:51:02.0707960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.17,53.01*62
2024-07-03T06:51:03.0706561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,52.79*6D
2024-07-03T06:51:04.0769793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.46,52.90*6F
2024-07-03T06:51:05.0766861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.55,53.34*6E
2024-07-03T06:51:06.0765780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.52,53.75*4C
2024-07-03T06:51:07.0764028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.27,53.85*45
2024-07-03T06:51:08.0761540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.63,53.76*4F
2024-07-03T06:51:09.0759808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.49,53.60*6F
2024-07-03T06:51:10.0756846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.95,53.57*64
2024-07-03T06:51:11.0754817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.05,53.39*68
2024-07-03T06:51:12.0753951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.87,52.91*6F
2024-07-03T06:51:13.0751463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.23,52.59*68
2024-07-03T06:51:14.0750160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,52.60*4E
2024-07-03T06:51:15.0765085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,52.76*62
2024-07-03T06:51:16.0763464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.99,53.06*63
2024-07-03T06:51:17.0761169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.21,53.52*49
2024-07-03T06:51:18.0759205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.63,53.91*4B
2024-07-03T06:51:19.0757487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.47,53.95*4D
2024-07-03T06:51:20.0755354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.09,53.60*43
2024-07-03T06:51:21.0753292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.95,53.24*6F
2024-07-03T06:51:22.0750754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.24,53.10*67
2024-07-03T06:51:23.0749284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.65,53.12*61
2024-07-03T06:51:24.0747079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,53.23*64
2024-07-03T06:51:25.0744600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,53.35*4B
2024-07-03T06:51:26.0741727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,53.41*47
2024-07-03T06:51:27.0741291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.33,53.39*45
2024-07-03T06:51:28.0739562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,53.36*49
2024-07-03T06:51:29.0735753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,53.56*4A
2024-07-03T06:51:30.0735249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,53.90*41
2024-07-03T06:51:31.0732881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.25,54.06*42
2024-07-03T06:51:32.0730081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.12,53.93*6D
2024-07-03T06:51:33.0729089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.14,53.64*66
2024-07-03T06:51:34.0727828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.06,53.23*46
2024-07-03T06:51:35.0724859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,52.94*49
2024-07-03T06:51:36.0723448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,52.92*48
2024-07-03T06:51:37.0760064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,53.05*48
2024-07-03T06:51:38.0681723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,53.23*41
2024-07-03T06:51:39.0678647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,53.43*4C
2024-07-03T06:51:40.0676494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,53.64*46
2024-07-03T06:51:41.0692041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,53.82*44
2024-07-03T06:51:42.0689996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,53.82*4F
2024-07-03T06:51:43.0687851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,53.58*48
2024-07-03T06:51:44.0685669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,53.18*45
2024-07-03T06:51:45.0684437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,52.94*4E
2024-07-03T06:51:46.0681766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,53.05*42
2024-07-03T06:51:47.0680301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,53.22*44
2024-07-03T06:51:48.0677825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,53.31*44
2024-07-03T06:51:49.0676557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,53.27*43
2024-07-03T06:51:50.0769127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,53.21*49
2024-07-03T06:51:51.0766365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,53.10*44
2024-07-03T06:51:52.0764797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,53.02*40
2024-07-03T06:51:53.0763062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,53.16*40
2024-07-03T06:51:54.0760570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,53.37*4B
2024-07-03T06:51:55.0666602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,53.35*4D
2024-07-03T06:51:56.0743687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.19,53.20*47
2024-07-03T06:51:57.0742573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.48,52.93*63
2024-07-03T06:51:58.0767610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.51,52.61*63
2024-07-03T06:51:59.0738349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,52.44*4F
2024-07-03T06:52:00.0735976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,52.56*49
2024-07-03T06:52:01.0734426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,52.79*48
2024-07-03T06:52:02.0774315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,53.01*48
2024-07-03T06:52:03.0772668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,53.08*4D
2024-07-03T06:52:04.0770779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,53.15*4B
2024-07-03T06:52:05.0716228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,53.22*47
2024-07-03T06:52:06.0672862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,53.22*4A
2024-07-03T06:52:07.0670574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,53.22*4D
2024-07-03T06:52:08.0694503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,53.31*46
2024-07-03T06:52:09.0693047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.24,53.29*6E
2024-07-03T06:52:10.0750340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.25,53.04*6C
2024-07-03T06:52:11.0796853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,52.87*41
2024-07-03T06:52:12.0718041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,52.82*40
2024-07-03T06:52:13.0716618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,52.82*4F
2024-07-03T06:52:14.0714512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,52.93*4E
2024-07-03T06:52:15.0712111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,53.09*41
2024-07-03T06:52:16.0710834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,53.31*47
2024-07-03T06:52:17.0708619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,53.41*4A
2024-07-03T06:52:18.0794125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,53.42*48
2024-07-03T06:52:19.0792177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,53.40*4B
2024-07-03T06:52:20.0790021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.70,53.29*4B
2024-07-03T06:52:21.0689284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.08,53.06*4E
2024-07-03T06:52:22.0686923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.25,52.88*67
2024-07-03T06:52:23.0684717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,52.89*65
2024-07-03T06:52:24.0683203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,53.07*46
2024-07-03T06:52:25.0681669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,53.32*4A
2024-07-03T06:52:26.0679652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,53.48*4B
2024-07-03T06:52:27.0677208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.40,53.54*4B
2024-07-03T06:52:28.0676002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.23,53.41*42
2024-07-03T06:52:29.0674119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.87,53.19*43
2024-07-03T06:52:30.0670681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,53.11*4F
2024-07-03T06:52:31.0670136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,53.16*42
2024-07-03T06:52:32.0689463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,53.24*4C
2024-07-03T06:52:33.0687380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,53.31*41
2024-07-03T06:52:34.0684463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,53.40*4C
2024-07-03T06:52:35.0683590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,53.39*43
2024-07-03T06:52:36.0681754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,53.42*4E
2024-07-03T06:52:37.0679465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,53.54*4A
2024-07-03T06:52:38.0678936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,53.53*4F
2024-07-03T06:52:39.0675858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,53.25*4A
2024-07-03T06:52:40.0674151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.03,52.84*49
2024-07-03T06:52:41.0672346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,52.51*44
2024-07-03T06:52:42.0669934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,52.45*48
2024-07-03T06:52:43.0702737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,52.73*47
2024-07-03T06:52:44.0741018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,53.11*43
2024-07-03T06:52:45.0739106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.24,53.33*65
2024-07-03T06:52:46.0737234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.63,53.50*60
2024-07-03T06:52:47.0765647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.25,53.61*66
2024-07-03T06:52:48.0687716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,53.55*41
2024-07-03T06:52:49.0685816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,53.22*4B
2024-07-03T06:52:50.0683375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,52.75*40
2024-07-03T06:52:51.0682652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,52.34*46
2024-07-03T06:52:52.0679917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,52.27*4B
2024-07-03T06:52:53.0678185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,52.46*4F
2024-07-03T06:52:54.0663046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,52.67*4D
2024-07-03T06:52:55.0661951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,52.81*45
2024-07-03T06:52:56.0659268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,52.84*46
2024-07-03T06:52:57.0657409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,52.99*4B
2024-07-03T06:52:58.0655503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,53.35*4B
2024-07-03T06:52:59.0743394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,53.64*4C
2024-07-03T06:53:00.0768029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.39,53.56*46
2024-07-03T06:53:01.0766144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.67,53.21*48
2024-07-03T06:53:02.0764094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.42,52.83*49
2024-07-03T06:53:03.0762072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.52,52.55*64
2024-07-03T06:53:04.0760040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.31,52.52*42
2024-07-03T06:53:05.0758185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,52.73*66
2024-07-03T06:53:06.0755756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,53.08*4B
2024-07-03T06:53:07.0753684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.59,53.31*45
2024-07-03T06:53:08.0751833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.12,53.21*4D
2024-07-03T06:53:09.0799859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.43,52.78*4F
2024-07-03T06:53:10.0797692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,52.45*48
2024-07-03T06:53:11.0640326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,52.47*64
2024-07-03T06:53:12.0637877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,52.90*69
2024-07-03T06:53:13.0722916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,53.40*65
2024-07-03T06:53:14.0764001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.88,53.67*4D
2024-07-03T06:53:15.0661602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.47,53.74*49
2024-07-03T06:53:16.0661384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.11,53.50*4A
2024-07-03T06:53:17.0657673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.37,53.06*63
2024-07-03T06:53:18.0686072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.13,52.78*6A
2024-07-03T06:53:19.0684054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.92,52.73*6E
2024-07-03T06:53:20.0682510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,52.84*41
2024-07-03T06:53:21.0680023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,53.00*41
2024-07-03T06:53:22.0677947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,53.02*49
2024-07-03T06:53:23.0676467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,53.02*4E
2024-07-03T06:53:24.0672910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,53.27*45
2024-07-03T06:53:25.0672486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,53.53*4E
2024-07-03T06:53:26.0670292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,53.61*4B
2024-07-03T06:53:27.0725757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.54,53.53*4F
2024-07-03T06:53:28.0723624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.06,53.44*6C
2024-07-03T06:53:29.0722138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,53.43*4E
2024-07-03T06:53:30.0718363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,53.44*4E
2024-07-03T06:53:31.0718096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,53.40*46
2024-07-03T06:53:32.0716268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,53.22*41
2024-07-03T06:53:33.0715027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,52.95*42
2024-07-03T06:53:34.0711276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,52.82*47
2024-07-03T06:53:35.0709955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,52.96*69
2024-07-03T06:53:36.0708032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,53.18*48
2024-07-03T06:53:37.0706182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.91,53.29*46
2024-07-03T06:53:38.0703833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.18,53.26*46
2024-07-03T06:53:39.0775444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.47,53.12*4D
2024-07-03T06:53:40.0772857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,53.09*47
2024-07-03T06:53:41.0770783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,53.04*49
2024-07-03T06:53:42.0768099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,52.92*4F
2024-07-03T06:53:43.0766683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,52.73*47
2024-07-03T06:53:44.0799414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,52.51*4E
2024-07-03T06:53:45.0797087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,52.56*49
2024-07-03T06:53:46.0666878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,52.87*49
2024-07-03T06:53:47.0664246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,53.27*47
2024-07-03T06:53:48.0662973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,53.40*4B
2024-07-03T06:53:49.0660662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,53.15*4A
2024-07-03T06:53:50.0815178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.29,52.94*4D
2024-07-03T06:53:51.0682478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,52.83*45
2024-07-03T06:53:52.0753297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,52.76*4D
2024-07-03T06:53:53.0751687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,52.58*4C
2024-07-03T06:53:54.0749265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,52.42*4D
2024-07-03T06:53:55.0747127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,52.48*49
2024-07-03T06:53:56.0812821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,52.76*41
2024-07-03T06:53:57.0810611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,53.20*45
2024-07-03T06:53:58.0809329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,53.65*45
2024-07-03T06:53:59.0687144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,53.90*45
2024-07-03T06:54:00.0684985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.04,53.76*4B
2024-07-03T06:54:01.0681919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.20,53.19*64
2024-07-03T06:54:02.0681367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.07,52.59*69
2024-07-03T06:54:03.0699797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.03,52.30*63
2024-07-03T06:54:04.0697612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,52.39*69
2024-07-03T06:54:05.0695857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.78,52.86*67
2024-07-03T06:54:06.0693788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.26,53.61*63
2024-07-03T06:54:07.0691916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.67,54.27*4B
2024-07-03T06:54:08.0751006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.86,54.44*42
2024-07-03T06:54:09.0780852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.15,54.19*49
2024-07-03T06:54:10.0778865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.70,53.72*65
2024-07-03T06:54:11.0777544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.68,53.21*62
2024-07-03T06:54:12.0774429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.45,52.90*61
2024-07-03T06:54:13.0772982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,53.00*65
2024-07-03T06:54:14.0641279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,53.47*60
2024-07-03T06:54:15.0795804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.51,54.12*62
2024-07-03T06:54:16.0670173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.45,54.50*49
2024-07-03T06:54:17.0678221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.31,54.39*46
2024-07-03T06:54:18.0692862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.05,53.95*48
2024-07-03T06:54:19.0692942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.29,53.39*4B
2024-07-03T06:54:20.0690081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.93,52.97*65
2024-07-03T06:54:21.0687774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.03,52.87*40
2024-07-03T06:54:22.0685454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.15,52.99*4F
2024-07-03T06:54:23.0683971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,53.32*60
2024-07-03T06:54:24.0681450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,53.70*47
2024-07-03T06:54:25.0679693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.08,53.93*45
2024-07-03T06:54:26.0677894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.68,53.92*41
2024-07-03T06:54:27.0676058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,53.69*4F
2024-07-03T06:54:28.0674120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.20,53.28*4D
2024-07-03T06:54:29.0712216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,52.81*42
2024-07-03T06:54:30.0709720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,52.54*4B
2024-07-03T06:54:31.0708087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,52.57*4D
2024-07-03T06:54:32.0705893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,52.88*48
2024-07-03T06:54:33.0703246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,53.20*4A
2024-07-03T06:54:34.0701782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,53.45*4E
2024-07-03T06:54:35.0698324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,53.63*45
2024-07-03T06:54:36.0698194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,53.65*48
2024-07-03T06:54:37.0696278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,53.44*45
2024-07-03T06:54:38.0715316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,53.08*4B
2024-07-03T06:54:39.0735007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.41,52.81*4B
2024-07-03T06:54:40.0733394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.18,52.71*62
2024-07-03T06:54:41.0731848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,52.90*46
2024-07-03T06:54:42.0729197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,53.11*64
2024-07-03T06:54:43.0727403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,53.22*4E
2024-07-03T06:54:44.0725477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.08,53.20*4A
2024-07-03T06:54:45.0807433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.52,53.07*48
2024-07-03T06:54:46.0691924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,53.02*4B
2024-07-03T06:54:47.0708855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,53.08*4E
2024-07-03T06:54:48.0732096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,53.06*4D
2024-07-03T06:54:49.0810179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,52.90*44
2024-07-03T06:54:50.0807658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,52.77*41
2024-07-03T06:54:51.0806310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,52.70*43
2024-07-03T06:54:52.0804013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,52.60*4A
2024-07-03T06:54:53.0801596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,52.54*4B
2024-07-03T06:54:54.0800094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,52.56*4E
2024-07-03T06:54:55.0668648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,52.65*4B
2024-07-03T06:54:56.0667023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,52.90*47
2024-07-03T06:54:57.0665901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,53.18*6A
2024-07-03T06:54:58.0714489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,53.31*4D
2024-07-03T06:54:59.0734039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.44,53.38*48
2024-07-03T06:55:00.0731682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.01,53.34*4B
2024-07-03T06:55:01.0757714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,53.18*4F
2024-07-03T06:55:02.0754084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.09,52.99*46
2024-07-03T06:55:03.0753989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.26,52.93*6A
2024-07-03T06:55:04.0751914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,52.97*40
2024-07-03T06:55:05.0791934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,53.12*40
2024-07-03T06:55:06.0790224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,53.35*4A
2024-07-03T06:55:07.0787625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,53.47*4D
2024-07-03T06:55:08.0785689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,53.54*4D
2024-07-03T06:55:09.0783758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,53.67*43
2024-07-03T06:55:10.0782947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,53.70*4E
2024-07-03T06:55:11.0779911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,53.58*4C
2024-07-03T06:55:12.0777642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,53.51*43
2024-07-03T06:55:13.0775222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.25,53.51*41
2024-07-03T06:55:14.0773528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.33,53.44*6E
2024-07-03T06:55:15.0771605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,53.52*67
2024-07-03T06:55:16.0768943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,53.87*46
2024-07-03T06:55:17.0768717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,54.13*4C
2024-07-03T06:55:18.0766786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,53.99*4E
2024-07-03T06:55:19.0808777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.86,53.58*4F
2024-07-03T06:55:20.0698589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.33,53.12*4D
2024-07-03T06:55:21.0806628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,53.03*4F
2024-07-03T06:55:22.0712244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,53.35*64
2024-07-03T06:55:23.0711392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,53.85*4A
2024-07-03T06:55:24.0708248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,54.25*45
2024-07-03T06:55:25.0706658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.64,54.21*4A
2024-07-03T06:55:26.0704446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.70,53.81*49
2024-07-03T06:55:27.0702685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,53.31*4D
2024-07-03T06:55:28.0731968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,53.02*4A
2024-07-03T06:55:29.0696501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,53.03*49
2024-07-03T06:55:30.0771753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,53.18*45
2024-07-03T06:55:31.0695104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,53.17*4C
2024-07-03T06:55:32.0814927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.20,53.09*45
2024-07-03T06:55:33.0683849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.07,53.11*49
2024-07-03T06:55:34.0683724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.62,53.20*66
2024-07-03T06:55:35.0680204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,53.22*45
2024-07-03T06:55:36.0677925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,53.21*66
2024-07-03T06:55:37.0676137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,53.22*4F
2024-07-03T06:55:38.0674399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.87,53.22*4A
2024-07-03T06:55:39.0672440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.72,53.08*41
2024-07-03T06:55:40.0670387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.30,52.83*64
2024-07-03T06:55:41.0667956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.52,52.58*62
2024-07-03T06:55:42.0665863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,52.38*4C
2024-07-03T06:55:43.0820412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,52.35*4A
2024-07-03T06:55:44.0818210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,52.34*45
2024-07-03T06:55:45.0816768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,52.38*47
2024-07-03T06:55:46.0814641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,52.56*44
2024-07-03T06:55:47.0690731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,52.89*4E
2024-07-03T06:55:48.0688603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,53.36*67
2024-07-03T06:55:49.0686639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,53.75*41
2024-07-03T06:55:50.0685252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.82,53.63*41
2024-07-03T06:55:51.0721677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.94,53.03*4F
2024-07-03T06:55:52.0719789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.20,52.44*61
2024-07-03T06:55:53.0792947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.94,52.09*63
2024-07-03T06:55:54.0790938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.67,52.11*47
2024-07-03T06:55:55.0789219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,52.39*6A
2024-07-03T06:55:56.0787055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,52.88*66
2024-07-03T06:55:57.0811642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.97,53.30*45
2024-07-03T06:55:58.0809317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.60,53.49*4A
2024-07-03T06:55:59.0701774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.41,53.46*40
2024-07-03T06:56:00.0699997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.33,53.34*4B
2024-07-03T06:56:01.0698109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.07,53.06*6C
2024-07-03T06:56:02.0758002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,52.75*4C
2024-07-03T06:56:03.0756581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,52.51*43
2024-07-03T06:56:04.0755280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,52.43*46
2024-07-03T06:56:05.0752586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,52.64*4A
2024-07-03T06:56:06.0750535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,52.94*46
2024-07-03T06:56:07.0748871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,52.97*46
2024-07-03T06:56:08.0805330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,52.90*4E
2024-07-03T06:56:09.0733792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,52.81*48
2024-07-03T06:56:10.0733082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,52.82*49
2024-07-03T06:56:11.0784607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,52.85*41
2024-07-03T06:56:12.0729640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,52.82*4E
2024-07-03T06:56:13.0753233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,52.79*4C
2024-07-03T06:56:14.0751340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.54,52.74*4A
2024-07-03T06:56:15.0749028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.69,52.55*42
2024-07-03T06:56:16.0747293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.02,52.19*46
2024-07-03T06:56:17.0744781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,51.92*6B
2024-07-03T06:56:18.0742848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,51.94*46
2024-07-03T06:56:19.0741088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,52.42*42
2024-07-03T06:56:20.0739457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,52.94*47
2024-07-03T06:56:21.0778681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,53.14*45
2024-07-03T06:56:22.0776552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,53.04*45
2024-07-03T06:56:23.0774862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.38,52.74*45
2024-07-03T06:56:24.0772481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,52.54*47
2024-07-03T06:56:25.0771119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,52.55*43
2024-07-03T06:56:26.0768977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,52.64*66
2024-07-03T06:56:27.0766917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.79,52.83*4F
2024-07-03T06:56:28.0764839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.86,53.05*40
2024-07-03T06:56:29.0762396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.74,53.17*4B
2024-07-03T06:56:30.0760326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.27,53.15*4F
2024-07-03T06:56:31.0759523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.93,53.03*6D
2024-07-03T06:56:32.0756993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.52,52.74*6D
2024-07-03T06:56:33.0755228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.97,52.49*61
2024-07-03T06:56:34.0752444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,52.54*49
2024-07-03T06:56:35.0786809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,52.78*65
2024-07-03T06:56:36.0785099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.19,52.98*42
2024-07-03T06:56:37.0810223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.82,53.10*45
2024-07-03T06:56:38.0808538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.63,53.12*48
2024-07-03T06:56:39.0683440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.38,53.14*41
2024-07-03T06:56:40.0681337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.41,53.19*6A
2024-07-03T06:56:41.0679081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.42,53.19*68
2024-07-03T06:56:42.0677509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,53.19*45
2024-07-03T06:56:43.0675038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,53.13*44
2024-07-03T06:56:44.0734461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.25,52.90*4F
2024-07-03T06:56:45.0780909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,52.74*40
2024-07-03T06:56:46.0778110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,52.80*4D
2024-07-03T06:56:47.0776135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,52.96*42
2024-07-03T06:56:48.0774907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,53.18*4A
2024-07-03T06:56:49.0795273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,53.36*4C
2024-07-03T06:56:50.0793571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,53.39*42
2024-07-03T06:56:51.0791934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.08,53.25*40
2024-07-03T06:56:52.0789088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.76,53.12*68
2024-07-03T06:56:53.0806062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.58,53.15*62
2024-07-03T06:56:54.0803849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,53.26*67
2024-07-03T06:56:55.0801935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,53.29*4E
2024-07-03T06:56:56.0800468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.30,53.13*43
2024-07-03T06:56:57.0798338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.79,52.97*4A
2024-07-03T06:56:58.0795280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,52.84*4B
2024-07-03T06:56:59.0793818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,52.85*4E
2024-07-03T06:57:00.0812383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,53.00*4F
2024-07-03T06:57:01.0811852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,53.15*4B
2024-07-03T06:57:02.0810161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,53.31*47
2024-07-03T06:57:03.0808080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,53.42*4C
2024-07-03T06:57:04.0806547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,53.43*42
2024-07-03T06:57:05.0804539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,53.20*4B
2024-07-03T06:57:06.0696516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,52.90*49
2024-07-03T06:57:07.0729825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,52.90*40
2024-07-03T06:57:08.0745850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,53.07*47
2024-07-03T06:57:09.0798276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,53.21*4E
2024-07-03T06:57:10.0796283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,53.42*49
2024-07-03T06:57:11.0794271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,53.70*46
2024-07-03T06:57:12.0793166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,53.99*4E
2024-07-03T06:57:13.0790001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,54.07*42
2024-07-03T06:57:14.0788253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,53.74*40
2024-07-03T06:57:15.0807926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,53.15*4E
2024-07-03T06:57:16.0805359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,52.85*45
2024-07-03T06:57:17.0804249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,53.03*60
2024-07-03T06:57:18.0801729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.88,53.41*4B
2024-07-03T06:57:19.0701760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,53.79*4A
2024-07-03T06:57:20.0798103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,54.12*40
2024-07-03T06:57:21.0716720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,54.26*4B
2024-07-03T06:57:22.0714440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,54.16*47
2024-07-03T06:57:23.0712639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,53.82*44
2024-07-03T06:57:24.0710502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,53.45*44
2024-07-03T06:57:25.0708303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,53.11*4E
2024-07-03T06:57:26.0706912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,52.87*47
2024-07-03T06:57:27.0704134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,52.81*43
2024-07-03T06:57:28.0702609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,52.88*69
2024-07-03T06:57:29.0700890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,53.08*47
2024-07-03T06:57:30.0698561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,53.34*61
2024-07-03T06:57:31.0697390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,53.54*47
2024-07-03T06:57:32.0694762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,53.75*4F
2024-07-03T06:57:33.0693259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,53.90*4E
2024-07-03T06:57:34.0689961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,53.87*4E
2024-07-03T06:57:35.0689023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,53.75*4F
2024-07-03T06:57:36.0686822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.72,53.45*48
2024-07-03T06:57:37.0685531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.23,53.06*4E
2024-07-03T06:57:38.0706481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.08,52.71*60
2024-07-03T06:57:39.0796433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,52.63*47
2024-07-03T06:57:40.0794804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,52.91*62
2024-07-03T06:57:41.0669925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,53.38*6D
2024-07-03T06:57:42.0822767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,53.76*45
2024-07-03T06:57:43.0809662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,53.95*47
2024-07-03T06:57:44.0808655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,53.98*4E
2024-07-03T06:57:45.0806972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,53.85*47
2024-07-03T06:57:46.0805792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,53.51*4E
2024-07-03T06:57:47.0685982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.03,52.99*67
2024-07-03T06:57:48.0730291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.00,52.57*60
2024-07-03T06:57:49.0728669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,52.50*4C
2024-07-03T06:57:50.0726914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,52.67*63
2024-07-03T06:57:51.0725234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,53.13*60
2024-07-03T06:57:52.0791019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,53.70*4F
2024-07-03T06:57:53.0790076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.63,54.08*44
2024-07-03T06:57:54.0787927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.03,54.17*47
2024-07-03T06:57:55.0785974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.46,53.90*46
2024-07-03T06:57:56.0784827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.01,53.38*6A
2024-07-03T06:57:57.0781783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.06,52.95*6D
2024-07-03T06:57:58.0781312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,52.81*4E
2024-07-03T06:57:59.0695704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,52.94*44
2024-07-03T06:58:00.0693573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,53.18*4B
2024-07-03T06:58:01.0691625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,53.36*4F
2024-07-03T06:58:02.0689429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,53.42*4E
2024-07-03T06:58:03.0687873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,53.45*4F
2024-07-03T06:58:04.0685725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,53.41*4A
2024-07-03T06:58:05.0840377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,53.33*43
2024-07-03T06:58:06.0681291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.29,53.30*68
2024-07-03T06:58:07.0737653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,53.46*68
2024-07-03T06:58:08.0735631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,53.62*6D
2024-07-03T06:58:09.0733621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,53.57*46
2024-07-03T06:58:10.0731786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.96,53.31*4B
2024-07-03T06:58:11.0729592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.50,53.09*46
2024-07-03T06:58:12.0728047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,52.88*43
2024-07-03T06:58:13.0781269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,52.79*46
2024-07-03T06:58:14.0796944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,52.92*48
2024-07-03T06:58:15.0794866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,53.19*43
2024-07-03T06:58:16.0793186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,53.41*4B
2024-07-03T06:58:17.0791203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,53.34*41
2024-07-03T06:58:18.0789296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,53.08*42
2024-07-03T06:58:19.0787818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,52.97*4E
2024-07-03T06:58:20.0793461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,53.03*48
2024-07-03T06:58:21.0783066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,53.11*4A
2024-07-03T06:58:22.0781132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,53.04*4A
2024-07-03T06:58:23.0780416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.29,52.81*4E
2024-07-03T06:58:24.0777979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.39,52.59*69
2024-07-03T06:58:25.0775626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,52.62*65
2024-07-03T06:58:26.0773223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,52.90*6E
2024-07-03T06:58:27.0804386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,53.25*67
2024-07-03T06:58:28.0802742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.86,53.46*41
2024-07-03T06:58:29.0800751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.45,53.39*4D
2024-07-03T06:58:30.0797927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.03,53.01*40
2024-07-03T06:58:31.0796421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.63,52.62*63
2024-07-03T06:58:32.0794546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.43,52.38*6F
2024-07-03T06:58:33.0793251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.84,52.47*42
2024-07-03T06:58:34.0820518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,52.67*63
2024-07-03T06:58:35.0817720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,52.84*43
2024-07-03T06:58:36.0816823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.60,52.90*4E
2024-07-03T06:58:37.0815019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.41,52.92*45
2024-07-03T06:58:38.0812186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,52.94*4E
2024-07-03T06:58:39.0810335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,52.99*42
2024-07-03T06:58:40.0808882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,53.20*4C
2024-07-03T06:58:41.0806563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,53.36*40
2024-07-03T06:58:42.0689706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.59,53.15*42
2024-07-03T06:58:43.0844694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.53,52.71*49
2024-07-03T06:58:44.0841825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.28,52.31*42
2024-07-03T06:58:45.0684039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,52.16*49
2024-07-03T06:58:46.0682807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,52.36*69
2024-07-03T06:58:47.0679617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,52.68*47
2024-07-03T06:58:48.0834865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,52.94*4B
2024-07-03T06:58:49.0831991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,52.91*4F
2024-07-03T06:58:50.0699190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,52.73*45
2024-07-03T06:58:51.0721312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,52.68*41
2024-07-03T06:58:52.0719123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,52.83*45
2024-07-03T06:58:53.0718112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,52.91*45
2024-07-03T06:58:54.0716185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.61,52.78*45
2024-07-03T06:58:55.0713667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.53,52.50*61
2024-07-03T06:58:56.0712167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.14,52.24*63
2024-07-03T06:58:57.0753781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.92,52.08*63
2024-07-03T06:58:58.0824627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,52.00*68
2024-07-03T06:58:59.0771996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,52.04*68
2024-07-03T06:59:00.0769392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,52.23*43
2024-07-03T06:59:01.0767241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.42,52.43*4A
2024-07-03T06:59:02.0765243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.95,52.56*4A
2024-07-03T06:59:03.0763458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,52.56*46
2024-07-03T06:59:04.0761464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.49,52.51*49
2024-07-03T06:59:05.0758756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.17,52.45*6C
2024-07-03T06:59:06.0823816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.62,52.41*6C
2024-07-03T06:59:07.0821961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.63,52.44*62
2024-07-03T06:59:08.0820459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,52.46*4D
2024-07-03T06:59:09.0704304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,52.35*48
2024-07-03T06:59:10.0702210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,52.21*43
2024-07-03T06:59:11.0722405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.22,52.18*4A
2024-07-03T06:59:12.0773214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,52.38*4B
2024-07-03T06:59:13.0770551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,52.71*49
2024-07-03T06:59:14.0769334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,52.99*46
2024-07-03T06:59:15.0767121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,53.11*41
2024-07-03T06:59:16.0791272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.16,53.14*4C
2024-07-03T06:59:17.0713369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.11,53.04*60
2024-07-03T06:59:18.0711668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,52.80*67
2024-07-03T06:59:19.0709350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,52.67*45
2024-07-03T06:59:20.0707177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,52.75*4A
2024-07-03T06:59:21.0704905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,52.90*4A
2024-07-03T06:59:22.0703604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,53.06*42
2024-07-03T06:59:23.0700964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,53.30*48
2024-07-03T06:59:24.0699212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,53.58*4D
2024-07-03T06:59:25.0696773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,53.67*4E
2024-07-03T06:59:26.0702328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,53.42*42
2024-07-03T06:59:27.0693424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,53.10*40
2024-07-03T06:59:28.0847460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,52.92*41
2024-07-03T06:59:29.0745591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,52.95*4A
2024-07-03T06:59:30.0705736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,53.13*47
2024-07-03T06:59:31.0703662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,53.45*45
2024-07-03T06:59:32.0755017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,53.77*47
2024-07-03T06:59:33.0832457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.88,53.95*49
2024-07-03T06:59:34.0830831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.18,53.96*4A
2024-07-03T06:59:35.0829009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.20,53.66*4D
2024-07-03T06:59:36.0826831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.43,53.27*6D
2024-07-03T06:59:37.0824833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.74,52.92*67
2024-07-03T06:59:38.0697421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.62,52.64*64
2024-07-03T06:59:39.0759834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,52.65*61
2024-07-03T06:59:40.0718007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,52.92*6B
2024-07-03T06:59:41.0717347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,53.37*60
2024-07-03T06:59:42.0712493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.02,53.90*6A
2024-07-03T06:59:43.0713663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.41,54.34*44
2024-07-03T06:59:44.0710011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.84,54.48*4E
2024-07-03T06:59:45.0709056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.31,54.24*4F
2024-07-03T06:59:46.0707268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.59,53.75*6F
2024-07-03T06:59:47.0812030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.00,53.16*6E
2024-07-03T06:59:48.0809961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.50,52.83*6A
2024-07-03T06:59:49.0808338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.65,53.08*43
2024-07-03T06:59:50.0806540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,53.78*67
2024-07-03T06:59:51.0803957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.74,54.58*6B
2024-07-03T06:59:52.0803049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.01,55.18*41
2024-07-03T06:59:53.0800961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.95,55.42*40
2024-07-03T06:59:54.0705286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.80,55.24*41
2024-07-03T06:59:55.0703278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.25,54.86*43
2024-07-03T06:59:56.0700734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,54.63*6A
2024-07-03T06:59:57.0736667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.62,54.59*69
2024-07-03T06:59:58.0734418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.38,54.69*67
2024-07-03T06:59:59.0764007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,54.74*49
2024-07-03T07:00:00.0762935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.29,54.61*45
2024-07-03T07:00:01.0760716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,54.48*4A
2024-07-03T07:00:02.0783810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,54.46*45
2024-07-03T07:00:03.0781916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,54.48*65
2024-07-03T07:00:04.0780295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.53,54.51*4B
2024-07-03T07:00:05.0778301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,54.60*44
2024-07-03T07:00:06.0776089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.22,54.62*4D
2024-07-03T07:00:07.0773828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.05,54.49*4C
2024-07-03T07:00:08.0791787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.54,54.24*61
2024-07-03T07:00:09.0788967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.38,53.94*64
2024-07-03T07:00:10.0787449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,53.72*41
2024-07-03T07:00:11.0786219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,53.67*44
2024-07-03T07:00:12.0782364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,53.88*4D
2024-07-03T07:00:13.0780628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,54.21*43
2024-07-03T07:00:14.0807846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,54.35*4A
2024-07-03T07:00:15.0806473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.83,54.19*48
2024-07-03T07:00:16.0780444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.28,53.91*6A
2024-07-03T07:00:17.0777989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.97,53.66*6E
2024-07-03T07:00:18.0775780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.78,53.60*60
2024-07-03T07:00:19.0804590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,53.63*6C
2024-07-03T07:00:20.0819270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,53.73*6A
2024-07-03T07:00:21.0817703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.91,54.00*46
2024-07-03T07:00:22.0815042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.63,54.32*4D
2024-07-03T07:00:23.0813584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,54.45*44
2024-07-03T07:00:24.0811495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,54.38*4E
2024-07-03T07:00:25.0810096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.55,54.19*62
2024-07-03T07:00:26.0806519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.85,54.07*60
2024-07-03T07:00:27.0806358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,54.14*6C
2024-07-03T07:00:28.0804237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,54.30*41
2024-07-03T07:00:29.0801549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,54.24*42
2024-07-03T07:00:30.0799318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,53.93*4B
2024-07-03T07:00:31.0798404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,53.65*47
2024-07-03T07:00:32.0796086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,53.57*4C
2024-07-03T07:00:33.0793987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,53.67*62
2024-07-03T07:00:34.0791803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,54.03*64
2024-07-03T07:00:35.0790133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,54.65*47
2024-07-03T07:00:36.0700853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,55.24*4B
2024-07-03T07:00:37.0855000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.62,55.41*48
2024-07-03T07:00:38.0696720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.28,55.06*67
2024-07-03T07:00:39.0696022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.89,54.28*6F
2024-07-03T07:00:40.0694192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.71,53.56*6F
2024-07-03T07:00:41.0691646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,53.41*4E
2024-07-03T07:00:42.0689650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,53.67*64
2024-07-03T07:00:43.0844048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,54.18*61
2024-07-03T07:00:44.0841754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.59,54.91*44
2024-07-03T07:00:45.0710151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,55.61*4D
2024-07-03T07:00:46.0733736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.69,55.81*47
2024-07-03T07:00:47.0769204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.35,55.30*6A
2024-07-03T07:00:48.0767432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.79,54.57*6B
2024-07-03T07:00:49.0765564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.73,54.10*66
2024-07-03T07:00:50.0763020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,54.15*61
2024-07-03T07:00:51.0761607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,54.64*64
2024-07-03T07:00:52.0759679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.36,55.32*63
2024-07-03T07:00:53.0756959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.95,55.87*42
2024-07-03T07:00:54.0755983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.81,56.20*4A
2024-07-03T07:00:55.0753636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.07,56.16*48
2024-07-03T07:00:56.0792789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.98,55.82*45
2024-07-03T07:00:57.0750786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.12,55.44*68
2024-07-03T07:00:58.0747933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.76,55.24*60
2024-07-03T07:00:59.0745672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.68,55.18*62
2024-07-03T07:01:00.0802651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,55.17*4D
2024-07-03T07:01:01.0741565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,55.27*4E
2024-07-03T07:01:02.0803423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,55.40*4B
2024-07-03T07:01:03.0825870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,55.51*48
2024-07-03T07:01:04.0714725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,55.64*41
2024-07-03T07:01:05.0754489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,55.68*43
2024-07-03T07:01:06.0794326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,55.57*44
2024-07-03T07:01:07.0792765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,55.44*41
2024-07-03T07:01:08.0790866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,55.45*48
2024-07-03T07:01:09.0788704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,55.57*48
2024-07-03T07:01:10.0787453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,55.75*48
2024-07-03T07:01:11.0785198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,55.87*47
2024-07-03T07:01:12.0783378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.71,55.78*44
2024-07-03T07:01:13.0781188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.02,55.55*40
2024-07-03T07:01:14.0779138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.38,55.24*68
2024-07-03T07:01:15.0777033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,54.98*45
2024-07-03T07:01:16.0799819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,54.97*6B
2024-07-03T07:01:17.0818351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,55.10*4E
2024-07-03T07:01:18.0816531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,55.21*46
2024-07-03T07:01:19.0813784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,55.35*46
2024-07-03T07:01:20.0812197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,55.53*4F
2024-07-03T07:01:21.0810200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,55.75*44
2024-07-03T07:01:22.0808189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,55.89*4B
2024-07-03T07:01:23.0805873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,55.87*49
2024-07-03T07:01:24.0804290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,55.71*4C
2024-07-03T07:01:25.0800827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.26,55.43*43
2024-07-03T07:01:26.0800889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.09,55.15*67
2024-07-03T07:01:27.0798535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,54.92*63
2024-07-03T07:01:28.0699050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,54.92*46
2024-07-03T07:01:29.0697037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,55.26*64
2024-07-03T07:01:30.0850411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.53,55.77*4D
2024-07-03T07:01:31.0717182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.93,56.19*49
2024-07-03T07:01:32.0846913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.47,56.30*48
2024-07-03T07:01:33.0845867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.20,56.18*41
2024-07-03T07:01:34.0843392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.40,55.81*62
2024-07-03T07:01:35.0841422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.21,55.34*6F
2024-07-03T07:01:36.0742918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.79,54.95*6F
2024-07-03T07:01:37.0741124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,54.83*6E
2024-07-03T07:01:38.0738831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,54.94*46
2024-07-03T07:01:39.0777634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,55.13*49
2024-07-03T07:01:40.0776502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,55.51*4F
2024-07-03T07:01:41.0774326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,55.85*4A
2024-07-03T07:01:42.0772234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,56.05*4A
2024-07-03T07:01:43.0770184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,55.92*43
2024-07-03T07:01:44.0768275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.03,55.57*49
2024-07-03T07:01:45.0766026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,55.24*4C
2024-07-03T07:01:46.0764306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,54.96*49
2024-07-03T07:01:47.0762763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,54.77*4B
2024-07-03T07:01:48.0760451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,54.74*4C
2024-07-03T07:01:49.0795565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,54.97*42
2024-07-03T07:01:50.0886860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,55.39*4C
2024-07-03T07:01:51.0791297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,55.72*4E
2024-07-03T07:01:52.0846644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,55.73*43
2024-07-03T07:01:53.0845003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,55.52*43
2024-07-03T07:01:54.0842648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,55.18*49
2024-07-03T07:01:55.0840638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,54.79*4B
2024-07-03T07:01:56.0839263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,54.52*4D
2024-07-03T07:01:57.0836457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,54.60*63
2024-07-03T07:01:58.0834488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,54.94*4C
2024-07-03T07:01:59.0832557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,55.19*4E
2024-07-03T07:02:00.0830710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.05,55.18*67
2024-07-03T07:02:01.0829011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.45,54.91*6E
2024-07-03T07:02:02.0826093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.88,54.46*64
2024-07-03T07:02:03.0824147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.11,54.07*49
2024-07-03T07:02:04.0823202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,53.98*67
2024-07-03T07:02:05.0820804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.37,54.14*60
2024-07-03T07:02:06.0818726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.18,54.34*43
2024-07-03T07:02:07.0816897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.86,54.69*41
2024-07-03T07:02:08.0842722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.46,54.96*4C
2024-07-03T07:02:09.0726066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.21,54.97*60
2024-07-03T07:02:10.0723426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.48,54.83*63
2024-07-03T07:02:11.0722927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.08,54.67*6D
2024-07-03T07:02:12.0720513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.62,54.46*65
2024-07-03T07:02:13.0718821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,54.35*67
2024-07-03T07:02:14.0716815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.36,54.48*68
2024-07-03T07:02:15.0746271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.01,54.74*66
2024-07-03T07:02:16.0768146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.95,54.93*41
2024-07-03T07:02:17.0767100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.25,54.83*41
2024-07-03T07:02:18.0765141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.01,54.62*4D
2024-07-03T07:02:19.0697994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.61,54.53*66
2024-07-03T07:02:20.0726540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.09,54.56*60
2024-07-03T07:02:21.0723989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.44,54.61*66
2024-07-03T07:02:22.0722466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,54.58*6A
2024-07-03T07:02:23.0719797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,54.54*44
2024-07-03T07:02:24.0718520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.64,54.67*4E
2024-07-03T07:02:25.0715952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.31,54.90*46
2024-07-03T07:02:26.0714810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.15,55.05*4C
2024-07-03T07:02:27.0712393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.26,55.21*42
2024-07-03T07:02:28.0711058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.97,55.22*45
2024-07-03T07:02:29.0707952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.45,55.06*64
2024-07-03T07:02:30.0706212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.61,54.92*6A
2024-07-03T07:02:31.0704196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.65,54.92*6A
2024-07-03T07:02:32.0793172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.45,55.04*44
2024-07-03T07:02:33.0791763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,55.16*64
2024-07-03T07:02:34.0789849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.44,55.30*4F
2024-07-03T07:02:35.0849926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.89,55.36*40
2024-07-03T07:02:36.0848347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.53,55.35*4C
2024-07-03T07:02:37.0846144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.41,55.20*4E
2024-07-03T07:02:38.0844050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.25,55.06*43
2024-07-03T07:02:39.0842174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.38,55.04*68
2024-07-03T07:02:40.0708111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,55.12*61
2024-07-03T07:02:41.0862063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,55.13*44
2024-07-03T07:02:42.0860510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,55.13*4F
2024-07-03T07:02:43.0858366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,55.21*46
2024-07-03T07:02:44.0854181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,55.45*47
2024-07-03T07:02:45.0716283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,55.61*4E
2024-07-03T07:02:46.0714880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.08,55.48*4B
2024-07-03T07:02:47.0712299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.91,55.16*69
2024-07-03T07:02:48.0709962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.81,54.97*65
2024-07-03T07:02:49.0747294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,54.93*6F
2024-07-03T07:02:50.0745452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,54.88*62
2024-07-03T07:02:51.0742826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,54.87*40
2024-07-03T07:02:52.0741405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.88,54.90*4E
2024-07-03T07:02:53.0786812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,54.97*45
2024-07-03T07:02:54.0826759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,54.88*42
2024-07-03T07:02:55.0855202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.18,54.61*65
2024-07-03T07:02:56.0719297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,54.35*44
2024-07-03T07:02:57.0717152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,54.16*44
2024-07-03T07:02:58.0715082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,54.20*4D
2024-07-03T07:02:59.0713135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,54.49*4A
2024-07-03T07:03:00.0709174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,54.97*49
2024-07-03T07:03:01.0708880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,55.51*49
2024-07-03T07:03:02.0786885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,55.81*4D
2024-07-03T07:03:03.0784810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.15,55.77*4B
2024-07-03T07:03:04.0782595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.26,55.49*46
2024-07-03T07:03:05.0781169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,54.96*45
2024-07-03T07:03:06.0801782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,54.39*45
2024-07-03T07:03:07.0799824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,54.20*64
2024-07-03T07:03:08.0833777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,54.49*67
2024-07-03T07:03:09.0854956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,55.22*6B
2024-07-03T07:03:10.0854346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,56.11*41
2024-07-03T07:03:11.0851686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,56.72*4C
2024-07-03T07:03:12.0719290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.22,56.81*40
2024-07-03T07:03:13.0717883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.00,56.39*6A
2024-07-03T07:03:14.0716626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.16,55.63*63
2024-07-03T07:03:15.0715315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.60,54.91*6B
2024-07-03T07:03:16.0712847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.98,54.54*48
2024-07-03T07:03:17.0711021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,54.71*66
2024-07-03T07:03:18.0728975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.31,55.20*61
2024-07-03T07:03:19.0796033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.37,55.85*6F
2024-07-03T07:03:20.0794480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.44,56.37*48
2024-07-03T07:03:21.0791958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.72,56.60*4D
2024-07-03T07:03:22.0789712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.45,56.55*40
2024-07-03T07:03:23.0725693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.00,56.23*4E
2024-07-03T07:03:24.0786716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.14,55.82*63
2024-07-03T07:03:25.0784635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.59,55.31*67
2024-07-03T07:03:26.0816569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.14,54.94*6D
2024-07-03T07:03:27.0780314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,55.02*4C
2024-07-03T07:03:28.0778920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,55.45*6A
2024-07-03T07:03:29.0808312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.40,56.05*6C
2024-07-03T07:03:30.0805273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.87,56.52*4B
2024-07-03T07:03:31.0804810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.76,56.64*44
2024-07-03T07:03:32.0802116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.12,56.49*45
2024-07-03T07:03:33.0800325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,56.17*41
2024-07-03T07:03:34.0797726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,55.90*48
2024-07-03T07:03:35.0796446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,55.84*4C
2024-07-03T07:03:36.0792824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,55.94*40
2024-07-03T07:03:37.0792619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.39,56.03*4C
2024-07-03T07:03:38.0790217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.13,55.87*6E
2024-07-03T07:03:39.0788411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.76,55.47*6E
2024-07-03T07:03:40.0823770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.70,55.17*68
2024-07-03T07:03:41.0822196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,55.22*60
2024-07-03T07:03:42.0819806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,55.43*66
2024-07-03T07:03:43.0817593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.79,55.55*61
2024-07-03T07:03:44.0740852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.12,55.53*4C
2024-07-03T07:03:45.0813850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.47,55.55*47
2024-07-03T07:03:46.0812242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,55.68*4D
2024-07-03T07:03:47.0809521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,55.74*45
2024-07-03T07:03:48.0807692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.16,55.69*68
2024-07-03T07:03:49.0805622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.67,55.46*61
2024-07-03T07:03:50.0803857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.93,55.14*6C
2024-07-03T07:03:51.0801938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.54,54.94*69
2024-07-03T07:03:52.0799775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,55.00*67
2024-07-03T07:03:53.0797829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,55.07*68
2024-07-03T07:03:54.0796457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.52,55.01*48
2024-07-03T07:03:55.0794277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.16,54.87*40
2024-07-03T07:03:56.0791600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.32,54.76*4E
2024-07-03T07:03:57.0789954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,54.75*40
2024-07-03T07:03:58.0787591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,54.85*47
2024-07-03T07:03:59.0786178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,54.97*41
2024-07-03T07:04:00.0782766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,55.10*44
2024-07-03T07:04:01.0782661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,55.21*40
2024-07-03T07:04:02.0780424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,55.29*47
2024-07-03T07:04:03.0778065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,55.29*47
2024-07-03T07:04:04.0775923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,55.15*49
2024-07-03T07:04:05.0774962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,54.87*45
2024-07-03T07:04:06.0772594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,54.67*42
2024-07-03T07:04:07.0770171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,54.60*4D
2024-07-03T07:04:08.0768551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,54.65*6A
2024-07-03T07:04:09.0766509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,54.83*69
2024-07-03T07:04:10.0764991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,54.98*46
2024-07-03T07:04:11.0762293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,55.11*40
2024-07-03T07:04:12.0756260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,55.09*46
2024-07-03T07:04:13.0753980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.65,54.89*45
2024-07-03T07:04:14.0798505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,54.65*48
2024-07-03T07:04:15.0777967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,54.53*40
2024-07-03T07:04:16.0775548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,54.66*4E
2024-07-03T07:04:17.0774220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,54.86*44
2024-07-03T07:04:18.0771475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,54.99*46
2024-07-03T07:04:19.0770101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,54.96*47
2024-07-03T07:04:20.0767286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.51,54.90*44
2024-07-03T07:04:21.0765698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.08,54.80*66
2024-07-03T07:04:22.0764626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,54.68*6B
2024-07-03T07:04:23.0761302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,54.52*4B
2024-07-03T07:04:24.0759900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,54.41*4E
2024-07-03T07:04:25.0757472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,54.39*43
2024-07-03T07:04:26.0755839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,54.43*4D
2024-07-03T07:04:27.0753762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,54.58*48
2024-07-03T07:04:28.0752330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,54.82*44
2024-07-03T07:04:29.0749670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,55.07*45
2024-07-03T07:04:30.0748058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,55.08*48
2024-07-03T07:04:31.0745745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.55,54.95*46
2024-07-03T07:04:32.0744315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,54.96*47
2024-07-03T07:04:33.0741370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,54.93*44
2024-07-03T07:04:34.0739719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,54.78*42
2024-07-03T07:04:35.0737710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,54.80*4C
2024-07-03T07:04:36.0735255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,55.00*4D
2024-07-03T07:04:37.0733665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,55.14*4A
2024-07-03T07:04:38.0731312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,55.26*4C
2024-07-03T07:04:39.0729942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,55.25*4D
2024-07-03T07:04:40.0727867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.43,55.02*4C
2024-07-03T07:04:41.0753467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.07,54.74*4A
2024-07-03T07:04:42.0750681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,54.54*4D
2024-07-03T07:04:43.0749275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,54.70*6D
2024-07-03T07:04:44.0747462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,55.09*6D
2024-07-03T07:04:45.0744720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,55.31*4A
2024-07-03T07:04:46.0774315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.60,55.26*4D
2024-07-03T07:04:47.0834420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.57,55.07*48
2024-07-03T07:04:48.0774882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.26,54.85*69
2024-07-03T07:04:49.0773041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.51,54.83*60
2024-07-03T07:04:50.0770499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,55.01*4E
2024-07-03T07:04:51.0769490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,55.15*66
2024-07-03T07:04:52.0767537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,55.10*4E
2024-07-03T07:04:53.0765464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,54.91*4F
2024-07-03T07:04:54.0763625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,54.81*43
2024-07-03T07:04:55.0762565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,55.09*4E
2024-07-03T07:04:56.0758959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,55.58*4E
2024-07-03T07:04:57.0757382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,55.77*4C
2024-07-03T07:04:58.0756152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.16,55.55*48
2024-07-03T07:04:59.0753442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.78,55.20*6C
2024-07-03T07:05:00.0751798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.77,54.92*6F
2024-07-03T07:05:01.0824553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,54.76*6E
2024-07-03T07:05:02.0822626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,54.83*63
2024-07-03T07:05:03.0820608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,55.13*6C
2024-07-03T07:05:04.0873006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,55.61*40
2024-07-03T07:05:05.0870322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,56.02*42
2024-07-03T07:05:06.0869174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,56.11*40
2024-07-03T07:05:07.0866713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.04,55.81*46
2024-07-03T07:05:08.0865125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.21,55.31*6D
2024-07-03T07:05:09.0763722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,54.76*4E
2024-07-03T07:05:10.0761554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,54.39*4E
2024-07-03T07:05:11.0759841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,54.43*40
2024-07-03T07:05:12.0756919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,54.76*44
2024-07-03T07:05:13.0755278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,55.29*49
2024-07-03T07:05:14.0753336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,55.81*45
2024-07-03T07:05:15.0751351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,56.06*4D
2024-07-03T07:05:16.0871867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.91,56.01*45
2024-07-03T07:05:17.0755998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.53,55.72*48
2024-07-03T07:05:18.0753679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,55.37*43
2024-07-03T07:05:19.0752159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,55.15*43
2024-07-03T07:05:20.0750035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,55.15*4F
2024-07-03T07:05:21.0747573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,55.20*4C
2024-07-03T07:05:22.0746041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,55.28*4C
2024-07-03T07:05:23.0744475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,55.45*44
2024-07-03T07:05:24.0743062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,55.63*4B
2024-07-03T07:05:25.0739671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,55.83*41
2024-07-03T07:05:26.0738430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.66,55.93*47
2024-07-03T07:05:27.0736155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.32,55.93*68
2024-07-03T07:05:28.0734068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.76,55.81*6D
2024-07-03T07:05:29.0732610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.38,55.65*63
2024-07-03T07:05:30.0753004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,55.40*4B
2024-07-03T07:05:31.0750493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,55.31*48
2024-07-03T07:05:32.0749325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.76,55.70*4F
2024-07-03T07:05:33.0747501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.62,56.28*46
2024-07-03T07:05:34.0744690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,56.73*4F
2024-07-03T07:05:35.0743580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.44,56.94*44
2024-07-03T07:05:36.0740960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.43,56.88*69
2024-07-03T07:05:37.0739689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.89,56.54*66
2024-07-03T07:05:38.0737527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.81,56.12*6E
2024-07-03T07:05:39.0782546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,55.83*6B
2024-07-03T07:05:40.0780915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,55.80*6C
2024-07-03T07:05:41.0779824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,56.10*65
2024-07-03T07:05:42.0852296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.79,56.67*6A
2024-07-03T07:05:43.0850282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.69,57.13*45
2024-07-03T07:05:44.0847956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.72,57.28*45
2024-07-03T07:05:45.0846095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.32,57.11*47
2024-07-03T07:05:46.0844412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.70,56.82*6E
2024-07-03T07:05:47.0842175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.83,56.60*6E
2024-07-03T07:05:48.0751206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,56.57*62
2024-07-03T07:05:49.0821601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,56.60*4A
2024-07-03T07:05:50.0819168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,56.50*4C
2024-07-03T07:05:51.0734968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.72,56.37*4C
2024-07-03T07:05:52.0733602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,56.16*43
2024-07-03T07:05:53.0731284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,56.04*43
2024-07-03T07:05:54.0729234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,56.25*62
2024-07-03T07:05:55.0727306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,56.59*68
2024-07-03T07:05:56.0881576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,56.86*43
2024-07-03T07:05:57.0879820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,57.01*47
2024-07-03T07:05:58.0877410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,56.90*42
2024-07-03T07:05:59.0875423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,56.58*48
2024-07-03T07:06:00.0873857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,56.29*42
2024-07-03T07:06:01.0871849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,56.11*4E
2024-07-03T07:06:02.0771697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,56.14*48
2024-07-03T07:06:03.0770807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,56.29*41
2024-07-03T07:06:04.0785628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,56.38*44
2024-07-03T07:06:05.0783209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.36,56.19*4E
2024-07-03T07:06:06.0782439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.39,55.81*64
2024-07-03T07:06:07.0780210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.53,55.46*61
2024-07-03T07:06:08.0778254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,55.43*61
2024-07-03T07:06:09.0775743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.00,55.74*62
2024-07-03T07:06:10.0773916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.19,56.24*60
2024-07-03T07:06:11.0772177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.17,56.58*4A
2024-07-03T07:06:12.0769589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.87,56.60*41
2024-07-03T07:06:13.0767668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.20,56.41*60
2024-07-03T07:06:14.0765834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.91,56.08*6D
2024-07-03T07:06:15.0764362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.38,55.70*6B
2024-07-03T07:06:16.0820243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.44,55.53*65
2024-07-03T07:06:17.0847873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,55.69*6A
2024-07-03T07:06:18.0742377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,55.99*42
2024-07-03T07:06:19.0799163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.23,56.22*4C
2024-07-03T07:06:20.0796755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.57,56.40*4A
2024-07-03T07:06:21.0794327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.91,56.44*40
2024-07-03T07:06:22.0792425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.42,56.17*4E
2024-07-03T07:06:23.0790904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.09,55.83*62
2024-07-03T07:06:24.0788902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.90,55.74*6B
2024-07-03T07:06:25.0787176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.96,55.84*65
2024-07-03T07:06:26.0784897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.42,56.06*61
2024-07-03T07:06:27.0783601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,56.37*4F
2024-07-03T07:06:28.0780864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,56.67*48
2024-07-03T07:06:29.0778546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.44,56.71*46
2024-07-03T07:06:30.0776550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.05,56.40*4D
2024-07-03T07:06:31.0870140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.01,55.96*42
2024-07-03T07:06:32.0789477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,55.68*44
2024-07-03T07:06:33.0786418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,55.49*6D
2024-07-03T07:06:34.0860038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,55.37*65
2024-07-03T07:06:35.0858141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,55.50*46
2024-07-03T07:06:36.0727822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,55.87*6D
2024-07-03T07:06:37.0725439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.03,56.34*61
2024-07-03T07:06:38.0879870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.59,56.74*42
2024-07-03T07:06:39.0878200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.57,56.94*4D
2024-07-03T07:06:40.0875856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.54,56.80*47
2024-07-03T07:06:41.0874271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.25,56.32*6A
2024-07-03T07:06:42.0871923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.77,55.64*63
2024-07-03T07:06:43.0713429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.22,55.04*6B
2024-07-03T07:06:44.0711825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.37,54.85*45
2024-07-03T07:06:45.0709469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.51,55.37*6D
2024-07-03T07:06:46.0755359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.76,56.57*6F
2024-07-03T07:06:47.0753487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.48,57.58*66
2024-07-03T07:06:48.0751658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.25,57.70*47
2024-07-03T07:06:49.0749173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.95,57.15*43
2024-07-03T07:06:50.0747167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.92,56.35*6B
2024-07-03T07:06:51.0745330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.51,55.70*65
2024-07-03T07:06:52.0743310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.06,55.48*45
2024-07-03T07:06:53.0741462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.20,55.72*4A
2024-07-03T07:06:54.0739146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,56.23*4A
2024-07-03T07:06:55.0737349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.71,56.71*44
2024-07-03T07:06:56.0735371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.56,56.86*42
2024-07-03T07:06:57.0755063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.44,56.54*4D
2024-07-03T07:06:58.0780654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.15,55.81*6A
2024-07-03T07:06:59.0779589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.41,55.07*6E
2024-07-03T07:07:00.0776545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.53,54.82*6D
2024-07-03T07:07:01.0774619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.33,55.12*4B
2024-07-03T07:07:02.0772682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.62,55.73*67
2024-07-03T07:07:03.0771232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.14,56.42*64
2024-07-03T07:07:04.0767946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.24,56.73*41
2024-07-03T07:07:05.0766638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.06,56.69*40
2024-07-03T07:07:06.0764688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.38,56.41*41
2024-07-03T07:07:07.0762304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.95,55.98*68
2024-07-03T07:07:08.0760719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.41,55.52*63
2024-07-03T07:07:09.0758604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.00,55.27*62
2024-07-03T07:07:10.0756698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,55.40*4A
2024-07-03T07:07:11.0755707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,55.71*67
2024-07-03T07:07:12.0752858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,56.12*45
2024-07-03T07:07:13.0750945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.61,56.52*4B
2024-07-03T07:07:14.0748412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.19,56.76*48
2024-07-03T07:07:15.0746554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.38,56.71*42
2024-07-03T07:07:16.0745184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.37,56.35*4C
2024-07-03T07:07:17.0742837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.32,55.89*65
2024-07-03T07:07:18.0741071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,55.59*6D
2024-07-03T07:07:19.0738711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,55.65*49
2024-07-03T07:07:20.0736706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,55.96*46
2024-07-03T07:07:21.0733114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,56.23*40
2024-07-03T07:07:22.0732894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,56.48*43
2024-07-03T07:07:23.0730746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,56.65*4E
2024-07-03T07:07:24.0885346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,56.64*43
2024-07-03T07:07:25.0882860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.79,56.53*4E
2024-07-03T07:07:26.0885134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,56.35*44
2024-07-03T07:07:27.0879236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.24,56.03*40
2024-07-03T07:07:28.0720416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.75,55.62*62
2024-07-03T07:07:29.0719273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.03,55.34*6C
2024-07-03T07:07:30.0716087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,55.43*48
2024-07-03T07:07:31.0871541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,55.95*63
2024-07-03T07:07:32.0943549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.68,56.44*6E
2024-07-03T07:07:33.0867611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.61,56.58*4A
2024-07-03T07:07:34.0751407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.65,56.55*4D
2024-07-03T07:07:35.0749365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.49,56.35*40
2024-07-03T07:07:36.0747364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.14,56.03*6A
2024-07-03T07:07:37.0745552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,55.71*60
2024-07-03T07:07:38.0742960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,55.57*47
2024-07-03T07:07:39.0741403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,55.75*49
2024-07-03T07:07:40.0739411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,55.98*40
2024-07-03T07:07:41.0737406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,56.06*4D
2024-07-03T07:07:42.0733636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,56.08*46
2024-07-03T07:07:43.0733046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,56.03*49
2024-07-03T07:07:44.0887692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,55.97*49
2024-07-03T07:07:45.0885410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,55.95*48
2024-07-03T07:07:46.0754082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,55.90*41
2024-07-03T07:07:47.0752516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,55.87*40
2024-07-03T07:07:48.0751764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,55.90*47
2024-07-03T07:07:49.0748482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,56.00*4D
2024-07-03T07:07:50.0746075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,56.11*65
2024-07-03T07:07:51.0744429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.26,56.05*69
2024-07-03T07:07:52.0742626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.06,55.74*45
2024-07-03T07:07:53.0740792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,55.39*49
2024-07-03T07:07:54.0738417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,55.30*4F
2024-07-03T07:07:55.0736728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,55.26*49
2024-07-03T07:07:56.0734839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,55.28*4C
2024-07-03T07:07:57.0888697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,55.36*43
2024-07-03T07:07:58.0886484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,55.52*4D
2024-07-03T07:07:59.0884491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,55.75*40
2024-07-03T07:08:00.0882983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,56.10*4A
2024-07-03T07:08:01.0881208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,56.53*4E
2024-07-03T07:08:02.0878961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.99,56.73*4A
2024-07-03T07:08:03.0876558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.15,56.49*63
2024-07-03T07:08:04.0874828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.11,56.00*65
2024-07-03T07:08:05.0716280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.45,55.53*6C
2024-07-03T07:08:06.0714773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.65,55.35*64
2024-07-03T07:08:07.0867620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,55.50*61
2024-07-03T07:08:08.0730449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.65,55.90*6F
2024-07-03T07:08:09.0808992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.40,56.38*44
2024-07-03T07:08:10.0805668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.02,56.71*4D
2024-07-03T07:08:11.0804872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.51,56.65*4D
2024-07-03T07:08:12.0856807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.55,56.30*64
2024-07-03T07:08:13.0855231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.85,55.92*61
2024-07-03T07:08:14.0853298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.70,55.85*6A
2024-07-03T07:08:15.0851332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.20,56.11*4C
2024-07-03T07:08:16.0849279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,56.41*65
2024-07-03T07:08:17.0847685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.09,56.53*42
2024-07-03T07:08:18.0845396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.73,56.33*4A
2024-07-03T07:08:19.0843120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.18,55.95*4E
2024-07-03T07:08:20.0841519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.38,55.72*63
2024-07-03T07:08:21.0839234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.93,55.68*45
2024-07-03T07:08:22.0837609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,55.84*4E
2024-07-03T07:08:23.0833709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,56.11*68
2024-07-03T07:08:24.0832295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,56.35*4B
2024-07-03T07:08:25.0829950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.69,56.37*40
2024-07-03T07:08:26.0827702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,56.14*46
2024-07-03T07:08:27.0825030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,55.93*41
2024-07-03T07:08:28.0822150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,55.98*4D
2024-07-03T07:08:29.0820801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,56.08*4E
2024-07-03T07:08:30.0818588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.10,56.08*42
2024-07-03T07:08:31.0817194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.58,55.95*6B
2024-07-03T07:08:32.0815011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.58,55.85*68
2024-07-03T07:08:33.0812882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,55.94*68
2024-07-03T07:08:34.0810566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,56.07*6D
2024-07-03T07:08:35.0808201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,56.04*41
2024-07-03T07:08:36.0806516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,55.87*4A
2024-07-03T07:08:37.0803805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,55.83*4E
2024-07-03T07:08:38.0802124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,56.03*44
2024-07-03T07:08:39.0799836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,56.30*4C
2024-07-03T07:08:40.0847564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,56.36*48
2024-07-03T07:08:41.0786444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.66,56.18*4A
2024-07-03T07:08:42.0784115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.11,55.95*40
2024-07-03T07:08:43.0781707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.20,55.83*6C
2024-07-03T07:08:44.0780476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,55.83*42
2024-07-03T07:08:45.0777760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,55.98*66
2024-07-03T07:08:46.0775596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,56.21*4D
2024-07-03T07:08:47.0774534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.45,56.30*4B
2024-07-03T07:08:48.0771241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.34,56.10*4B
2024-07-03T07:08:49.0791614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.09,55.92*6D
2024-07-03T07:08:50.0789980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.88,55.88*64
2024-07-03T07:08:51.0787697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.59,55.87*61
2024-07-03T07:08:52.0787004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,55.80*42
2024-07-03T07:08:53.0783630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,55.75*48
2024-07-03T07:08:54.0782234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,55.76*42
2024-07-03T07:08:55.0814662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,55.77*4E
2024-07-03T07:08:56.0812694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,55.97*63
2024-07-03T07:08:57.0810903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,56.21*44
2024-07-03T07:08:58.0808963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,56.31*4D
2024-07-03T07:08:59.0832459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.37,56.26*42
2024-07-03T07:09:00.0830815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.49,56.03*6B
2024-07-03T07:09:01.0828587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.50,55.98*66
2024-07-03T07:09:02.0826288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,56.07*4C
2024-07-03T07:09:03.0824485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,56.22*4F
2024-07-03T07:09:04.0822560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.79,56.36*4D
2024-07-03T07:09:05.0820816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.49,56.31*47
2024-07-03T07:09:06.0818489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,56.21*49
2024-07-03T07:09:07.0816265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,56.17*40
2024-07-03T07:09:08.0814795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,56.10*42
2024-07-03T07:09:09.0812417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,55.99*48
2024-07-03T07:09:10.0809949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,56.04*4F
2024-07-03T07:09:11.0808835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,56.37*46
2024-07-03T07:09:12.0806222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,56.57*44
2024-07-03T07:09:13.0804297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,56.77*48
2024-07-03T07:09:14.0802463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,57.03*43
2024-07-03T07:09:15.0800123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,57.15*46
2024-07-03T07:09:16.0798542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.26,56.99*48
2024-07-03T07:09:17.0796381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.29,56.76*41
2024-07-03T07:09:18.0825423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.21,56.48*6C
2024-07-03T07:09:19.0822957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.94,56.33*67
2024-07-03T07:09:20.0821475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.33,56.36*60
2024-07-03T07:09:21.0820246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,56.33*4C
2024-07-03T07:09:22.0817217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.03,56.25*43
2024-07-03T07:09:23.0814767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.92,56.29*44
2024-07-03T07:09:24.0812565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,56.46*48
2024-07-03T07:09:25.0810240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,56.63*49
2024-07-03T07:09:26.0809383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,56.82*67
2024-07-03T07:09:27.0806624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,56.96*44
2024-07-03T07:09:28.0805471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,56.84*45
2024-07-03T07:09:29.0803656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.06,56.60*48
2024-07-03T07:09:30.0800550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.19,56.41*42
2024-07-03T07:09:31.0799158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.49,56.18*68
2024-07-03T07:09:32.0797585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.72,55.94*61
2024-07-03T07:09:33.0795433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.45,55.74*67
2024-07-03T07:09:34.0793087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,55.59*42
2024-07-03T07:09:35.0791800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,55.70*48
2024-07-03T07:09:36.0789338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.81,55.99*68
2024-07-03T07:09:37.0787494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.91,56.21*42
2024-07-03T07:09:38.0785322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.00,56.22*40
2024-07-03T07:09:39.0802062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.67,56.13*4A
2024-07-03T07:09:40.0800496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.36,55.98*63
2024-07-03T07:09:41.0798788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.79,55.75*6F
2024-07-03T07:09:42.0796718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.53,55.67*65
2024-07-03T07:09:43.0856830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,55.69*41
2024-07-03T07:09:44.0810108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,55.85*40
2024-07-03T07:09:45.0808083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,55.98*44
2024-07-03T07:09:46.0805873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,55.97*46
2024-07-03T07:09:47.0803981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,55.93*4F
2024-07-03T07:09:48.0802202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,55.77*4E
2024-07-03T07:09:49.0799517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,55.45*45
2024-07-03T07:09:50.0797303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,55.34*4E
2024-07-03T07:09:51.0796270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,55.64*4C
2024-07-03T07:09:52.0794042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,56.16*6A
2024-07-03T07:09:53.0792463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,56.52*4D
2024-07-03T07:09:54.0811178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.02,56.66*45
2024-07-03T07:09:55.0788344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.73,56.66*4B
2024-07-03T07:09:56.0786122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.04,56.53*4E
2024-07-03T07:09:57.0823508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,56.26*4D
2024-07-03T07:09:58.0821428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,55.92*68
2024-07-03T07:09:59.0757306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,55.66*60
2024-07-03T07:10:00.0755370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,55.62*4F
2024-07-03T07:10:01.0791381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,55.70*42
2024-07-03T07:10:02.0789308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,55.84*48
2024-07-03T07:10:03.0787441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,56.00*41
2024-07-03T07:10:04.0785558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,56.21*4A
2024-07-03T07:10:05.0783372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,56.34*4B
2024-07-03T07:10:06.0781159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,56.34*47
2024-07-03T07:10:07.0779711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,56.41*43
2024-07-03T07:10:08.0777055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,56.51*4F
2024-07-03T07:10:09.0774728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,56.45*4C
2024-07-03T07:10:10.0773757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,56.13*4F
2024-07-03T07:10:11.0813665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.69,55.74*4E
2024-07-03T07:10:12.0812031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,55.54*43
2024-07-03T07:10:13.0809707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,55.65*42
2024-07-03T07:10:14.0807843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,55.98*67
2024-07-03T07:10:15.0805554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,56.27*42
2024-07-03T07:10:16.0803858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,56.37*4F
2024-07-03T07:10:17.0802340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,56.36*42
2024-07-03T07:10:18.0799703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,56.31*48
2024-07-03T07:10:19.0798207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,56.34*42
2024-07-03T07:10:20.0795245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,56.38*47
2024-07-03T07:10:21.0794393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,56.27*46
2024-07-03T07:10:22.0792312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.36,55.95*40
2024-07-03T07:10:23.0790908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.39,55.60*6C
2024-07-03T07:10:24.0788844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.67,55.58*6C
2024-07-03T07:10:25.0786433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,55.90*47
2024-07-03T07:10:26.0784966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,56.18*60
2024-07-03T07:10:27.0782908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,56.14*4D
2024-07-03T07:10:28.0780742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.30,55.90*4A
2024-07-03T07:10:29.0778797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,55.77*44
2024-07-03T07:10:30.0875620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,55.88*49
2024-07-03T07:10:31.0872913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,56.15*64
2024-07-03T07:10:32.0871148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,56.22*46
2024-07-03T07:10:33.0869989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,56.08*48
2024-07-03T07:10:34.0867148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.30,55.93*42
2024-07-03T07:10:35.0865992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.29,55.79*6F
2024-07-03T07:10:36.0864029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,55.66*62
2024-07-03T07:10:37.0861873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,55.67*44
2024-07-03T07:10:38.0739921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,55.89*43
2024-07-03T07:10:39.0756842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,56.13*4F
2024-07-03T07:10:40.0755096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,56.24*4C
2024-07-03T07:10:41.0752988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.38,56.14*4D
2024-07-03T07:10:42.0750546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,55.82*45
2024-07-03T07:10:43.0748106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,55.53*44
2024-07-03T07:10:44.0746900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,55.56*62
2024-07-03T07:10:45.0781423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.59,55.78*4D
2024-07-03T07:10:46.0778230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.53,56.17*49
2024-07-03T07:10:47.0776280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,56.53*44
2024-07-03T07:10:48.0809609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.22,56.63*46
2024-07-03T07:10:49.0872036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.20,56.48*6C
2024-07-03T07:10:50.0870613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.86,56.10*6F
2024-07-03T07:10:51.0868128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.41,55.76*67
2024-07-03T07:10:52.0866151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,55.66*62
2024-07-03T07:10:53.0864376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,55.81*6A
2024-07-03T07:10:54.0862203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.55,56.10*67
2024-07-03T07:10:55.0746509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.83,56.37*40
2024-07-03T07:10:56.0745308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.96,56.58*41
2024-07-03T07:10:57.0742868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,56.88*4E
2024-07-03T07:10:58.0896955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.01,57.16*46
2024-07-03T07:10:59.0739005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.12,57.13*69
2024-07-03T07:11:00.0770975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.51,56.84*6E
2024-07-03T07:11:01.0769269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.88,56.37*6A
2024-07-03T07:11:02.0799746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,56.04*45
2024-07-03T07:11:03.0798858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,56.03*49
2024-07-03T07:11:04.0824322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,56.15*40
2024-07-03T07:11:05.0821757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,56.43*4C
2024-07-03T07:11:06.0819909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,56.74*4F
2024-07-03T07:11:07.0817627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,56.95*42
2024-07-03T07:11:08.0816043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,57.04*43
2024-07-03T07:11:09.0813804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.49,56.99*4B
2024-07-03T07:11:10.0811889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.25,56.89*6F
2024-07-03T07:11:11.0809790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.66,56.75*69
2024-07-03T07:11:12.0807694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.47,56.51*6C
2024-07-03T07:11:13.0806072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,56.10*4F
2024-07-03T07:11:14.0804329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,55.63*4C
2024-07-03T07:11:15.0801718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,55.57*4D
2024-07-03T07:11:16.0799445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,55.99*68
2024-07-03T07:11:17.0796927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,56.68*6E
2024-07-03T07:11:18.0794818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,57.19*4C
2024-07-03T07:11:19.0793337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.48,57.15*46
2024-07-03T07:11:20.0791793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.17,56.70*61
2024-07-03T07:11:21.0790131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.63,56.09*6A
2024-07-03T07:11:22.0786817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.88,55.63*60
2024-07-03T07:11:23.0785999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.10,55.15*48
2024-07-03T07:11:24.0783709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,54.82*6E
2024-07-03T07:11:25.0781530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,54.87*47
2024-07-03T07:11:26.0778313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,55.33*65
2024-07-03T07:11:27.0777899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.16,55.94*6E
2024-07-03T07:11:28.0776089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.79,56.34*44
2024-07-03T07:11:29.0773923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.28,56.40*4F
2024-07-03T07:11:30.0803848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.58,56.10*62
2024-07-03T07:11:31.0801603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.72,55.65*61
2024-07-03T07:11:32.0833463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.67,55.33*65
2024-07-03T07:11:33.0831177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.49,55.29*60
2024-07-03T07:11:34.0828477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,55.38*45
2024-07-03T07:11:35.0838959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,55.55*4B
2024-07-03T07:11:36.0835775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.10,55.64*46
2024-07-03T07:11:37.0834600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,55.67*4D
2024-07-03T07:11:38.0832074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,55.68*40
2024-07-03T07:11:39.0831501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,55.63*46
2024-07-03T07:11:40.0830207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,55.61*48
2024-07-03T07:11:41.0844422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,55.63*42
2024-07-03T07:11:42.0825950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.17,55.67*40
2024-07-03T07:11:43.0824417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,55.70*45
2024-07-03T07:11:44.0821816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,55.69*49
2024-07-03T07:11:45.0819915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,55.63*49
2024-07-03T07:11:46.0817704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,55.47*47
2024-07-03T07:11:47.0816028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,55.33*4E
2024-07-03T07:11:48.0857064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,55.33*4C
2024-07-03T07:11:49.0856191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,55.35*46
2024-07-03T07:11:50.0891480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,55.28*41
2024-07-03T07:11:51.0752451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,55.28*4E
2024-07-03T07:11:52.0750637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,55.56*48
2024-07-03T07:11:53.0748607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,56.07*44
2024-07-03T07:11:54.0745518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,56.48*41
2024-07-03T07:11:55.0900728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,56.53*40
2024-07-03T07:11:56.0898661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.06,56.23*45
2024-07-03T07:11:57.0780176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.80,55.92*49
2024-07-03T07:11:58.0777795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,55.83*49
2024-07-03T07:11:59.0775948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,55.90*4A
2024-07-03T07:12:00.0774246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,55.85*43
2024-07-03T07:12:01.0770252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,55.79*4C
2024-07-03T07:12:02.0769686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,56.03*4A
2024-07-03T07:12:03.0768997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,56.55*4C
2024-07-03T07:12:04.0766227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,57.13*48
2024-07-03T07:12:05.0763912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,57.47*4F
2024-07-03T07:12:06.0859689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,57.42*45
2024-07-03T07:12:07.0890085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.56,57.07*44
2024-07-03T07:12:08.0887907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.03,56.64*49
2024-07-03T07:12:09.0886106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,56.33*4C
2024-07-03T07:12:10.0884176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,56.23*49
2024-07-03T07:12:11.0881981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,56.26*4F
2024-07-03T07:12:12.0879970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,56.18*44
2024-07-03T07:12:13.0877933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,56.20*4D
2024-07-03T07:12:14.0874642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.46,56.38*42
2024-07-03T07:12:15.0874336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,56.75*42
2024-07-03T07:12:16.0871982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,57.00*46
2024-07-03T07:12:17.0869954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,56.92*4D
2024-07-03T07:12:18.0748780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,56.67*4A
2024-07-03T07:12:19.0779608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,56.49*42
2024-07-03T07:12:20.0777377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,56.52*4B
2024-07-03T07:12:21.0776397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,56.73*60
2024-07-03T07:12:22.0772611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,56.94*47
2024-07-03T07:12:23.0771858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,56.95*46
2024-07-03T07:12:24.0770232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.99,56.78*4F
2024-07-03T07:12:25.0767746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.21,56.55*65
2024-07-03T07:12:26.0765758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.01,56.29*60
2024-07-03T07:12:27.0763813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.21,56.01*66
2024-07-03T07:12:28.0782746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.73,55.85*68
2024-07-03T07:12:29.0780852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,55.99*48
2024-07-03T07:12:30.0778611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,56.28*47
2024-07-03T07:12:31.0777477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,56.50*40
2024-07-03T07:12:32.0774744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.52,56.64*48
2024-07-03T07:12:33.0773130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.57,56.75*4E
2024-07-03T07:12:34.0770644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,56.85*44
2024-07-03T07:12:35.0768944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,56.97*40
2024-07-03T07:12:36.0854871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,57.15*43
2024-07-03T07:12:37.0852676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,57.27*4D
2024-07-03T07:12:38.0850236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.01,57.04*67
2024-07-03T07:12:39.0847213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.28,56.48*66
2024-07-03T07:12:40.0846501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.25,55.86*63
2024-07-03T07:12:41.0844299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.99,55.46*64
2024-07-03T07:12:42.0841406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.22,55.54*4B
2024-07-03T07:12:43.0840493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.37,56.09*66
2024-07-03T07:12:44.0838328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.28,56.68*60
2024-07-03T07:12:45.0837089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.32,56.96*4E
2024-07-03T07:12:46.0886916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.77,56.94*4B
2024-07-03T07:12:47.0749557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.73,56.72*49
2024-07-03T07:12:48.0747630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.80,56.48*6F
2024-07-03T07:12:49.0744649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.12,56.35*68
2024-07-03T07:12:50.0743483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.59,56.32*6D
2024-07-03T07:12:51.0897823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,56.36*4C
2024-07-03T07:12:52.0895127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,56.29*45
2024-07-03T07:12:53.0893807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,55.94*4A
2024-07-03T07:12:54.0891947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,55.62*49
2024-07-03T07:12:55.0889642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,55.54*4F
2024-07-03T07:12:56.0886484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,55.69*46
2024-07-03T07:12:57.0885621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,55.91*43
2024-07-03T07:12:58.0883417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,56.09*49
2024-07-03T07:12:59.0881661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,56.17*4D
2024-07-03T07:13:00.0879877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,56.12*43
2024-07-03T07:13:01.0800898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,55.97*4C
2024-07-03T07:13:02.0798679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,55.89*42
2024-07-03T07:13:03.0796714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,55.80*4D
2024-07-03T07:13:04.0794352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,55.66*4E
2024-07-03T07:13:05.0792798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,55.77*42
2024-07-03T07:13:06.0790314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,56.07*49
2024-07-03T07:13:07.0788755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,56.28*4A
2024-07-03T07:13:08.0786897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.51,56.28*66
2024-07-03T07:13:09.0785016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.26,56.23*60
2024-07-03T07:13:10.0782623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,56.06*4F
2024-07-03T07:13:11.0781080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,55.72*42
2024-07-03T07:13:12.0778354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,55.48*41
2024-07-03T07:13:13.0776993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,55.45*40
2024-07-03T07:13:14.0775108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,55.56*46
2024-07-03T07:13:15.0772679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,55.77*45
2024-07-03T07:13:16.0770506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,56.02*40
2024-07-03T07:13:17.0768876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,56.07*45
2024-07-03T07:13:18.0766747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,56.06*40
2024-07-03T07:13:19.0808848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,56.12*49
2024-07-03T07:13:20.0806934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,56.21*44
2024-07-03T07:13:21.0805239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,56.31*40
2024-07-03T07:13:22.0801114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,56.29*43
2024-07-03T07:13:23.0800784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.48,56.18*4F
2024-07-03T07:13:24.0799039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.15,55.97*42
2024-07-03T07:13:25.0797014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.81,55.61*43
2024-07-03T07:13:26.0795393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,55.27*4C
2024-07-03T07:13:27.0793571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,55.19*4B
2024-07-03T07:13:28.0791120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,55.37*49
2024-07-03T07:13:29.0788890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,55.83*69
2024-07-03T07:13:30.0786208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,56.51*6B
2024-07-03T07:13:31.0784814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,57.05*4E
2024-07-03T07:13:32.0782704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.14,57.14*42
2024-07-03T07:13:33.0780947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.67,56.77*48
2024-07-03T07:13:34.0778781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.08,56.27*47
2024-07-03T07:13:35.0777436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.55,55.89*4D
2024-07-03T07:13:36.0774777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,55.88*49
2024-07-03T07:13:37.0772456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,56.19*4A
2024-07-03T07:13:38.0770961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,56.54*47
2024-07-03T07:13:39.0768239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,56.62*46
2024-07-03T07:13:40.0767170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,56.31*44
2024-07-03T07:13:41.0766370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,56.08*40
2024-07-03T07:13:42.0762824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,56.08*43
2024-07-03T07:13:43.0760932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,56.29*64
2024-07-03T07:13:44.0758872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,56.43*41
2024-07-03T07:13:45.0757284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.35,56.44*49
2024-07-03T07:13:46.0754953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.08,56.42*45
2024-07-03T07:13:47.0909379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.26,56.27*4C
2024-07-03T07:13:48.0907170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,56.09*47
2024-07-03T07:13:49.0904940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,55.97*4E
2024-07-03T07:13:50.0746968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,55.88*64
2024-07-03T07:13:51.0744813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.24,55.88*6A
2024-07-03T07:13:52.0899842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,55.94*42
2024-07-03T07:13:53.0775402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,56.06*4A
2024-07-03T07:13:54.0791673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,56.20*40
2024-07-03T07:13:55.0791254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,56.38*4A
2024-07-03T07:13:56.0788873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,56.42*4B
2024-07-03T07:13:57.0786998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.83,56.18*45
2024-07-03T07:13:58.0785582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.32,55.83*40
2024-07-03T07:13:59.0782711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,55.63*41
2024-07-03T07:14:00.0780420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,55.79*4E
2024-07-03T07:14:01.0779197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,56.18*61
2024-07-03T07:14:02.0777314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,56.47*41
2024-07-03T07:14:03.0799596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,56.49*44
2024-07-03T07:14:04.0797800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,56.38*41
2024-07-03T07:14:05.0794685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,56.25*4B
2024-07-03T07:14:06.0793109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,56.05*45
2024-07-03T07:14:07.0791826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,55.80*45
2024-07-03T07:14:08.0789856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,55.70*4E
2024-07-03T07:14:09.0788522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,55.81*47
2024-07-03T07:14:10.0785397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,56.05*4D
2024-07-03T07:14:11.0907768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,56.33*4E
2024-07-03T07:14:12.0905283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,56.53*41
2024-07-03T07:14:13.0903378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,56.50*49
2024-07-03T07:14:14.0900039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,56.20*47
2024-07-03T07:14:15.0898507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,55.69*48
2024-07-03T07:14:16.0896758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,55.25*49
2024-07-03T07:14:17.0895363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,55.08*43
2024-07-03T07:14:18.0737625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,55.10*62
2024-07-03T07:14:19.0891459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,55.22*4A
2024-07-03T07:14:20.0890036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,55.33*4B
2024-07-03T07:14:21.0886736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,55.52*4D
2024-07-03T07:14:22.0885770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,55.73*45
2024-07-03T07:14:23.0883782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,55.63*43
2024-07-03T07:14:24.0879229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.18,55.34*64
2024-07-03T07:14:25.0878562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,55.01*4E
2024-07-03T07:14:26.0877323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,54.78*4F
2024-07-03T07:14:27.0875654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,54.86*4D
2024-07-03T07:14:28.0873854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,55.02*49
2024-07-03T07:14:29.0869789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,55.09*47
2024-07-03T07:14:30.0869181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,55.20*4E
2024-07-03T07:14:31.0867502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.13,55.48*45
2024-07-03T07:14:32.0865579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,55.77*4C
2024-07-03T07:14:33.0863543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,55.80*47
2024-07-03T07:14:34.0861026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.40,55.53*42
2024-07-03T07:14:35.0859805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.67,55.16*62
2024-07-03T07:14:36.0857846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.27,54.84*6E
2024-07-03T07:14:37.0855822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.99,54.78*6F
2024-07-03T07:14:38.0883652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,54.97*4A
2024-07-03T07:14:39.0881573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,55.19*44
2024-07-03T07:14:40.0929485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.33,55.32*4E
2024-07-03T07:14:41.0877847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.61,55.37*46
2024-07-03T07:14:42.0875534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.53,55.41*4F
2024-07-03T07:14:43.0873450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,55.46*44
2024-07-03T07:14:44.0871147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,55.41*4F
2024-07-03T07:14:45.0870071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.35,55.30*42
2024-07-03T07:14:46.0867963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.66,55.13*66
2024-07-03T07:14:47.0865598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.32,54.98*66
2024-07-03T07:14:48.0864569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.96,54.96*67
2024-07-03T07:14:49.0862409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,55.04*6A
2024-07-03T07:14:50.0860075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,55.02*41
2024-07-03T07:14:51.0858098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.42,54.85*4E
2024-07-03T07:14:52.0856302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.08,54.74*41
2024-07-03T07:14:53.0854302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,54.84*4F
2024-07-03T07:14:54.0927695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,55.15*4B
2024-07-03T07:14:55.0850056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,55.29*4C
2024-07-03T07:14:56.0848468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,55.09*44
2024-07-03T07:14:57.0846352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.36,54.73*48
2024-07-03T07:14:58.0843885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,54.47*45
2024-07-03T07:14:59.0841623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,54.59*4A
2024-07-03T07:15:00.0839870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,55.05*64
2024-07-03T07:15:01.0903275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,55.52*63
2024-07-03T07:15:02.0900648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,55.61*4A
2024-07-03T07:15:03.0898706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.00,55.36*4D
2024-07-03T07:15:04.0896955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.24,54.89*63
2024-07-03T07:15:05.0738922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.97,54.39*6A
2024-07-03T07:15:06.0892836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.49,54.12*6F
2024-07-03T07:15:07.0891349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,54.14*69
2024-07-03T07:15:08.0888722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,54.35*42
2024-07-03T07:15:09.0886815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.31,54.61*49
2024-07-03T07:15:10.0884252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,54.75*47
2024-07-03T07:15:11.0884326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,54.87*45
2024-07-03T07:15:12.0764194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,54.97*4A
2024-07-03T07:15:13.0762134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,55.14*66
2024-07-03T07:15:14.0760128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,55.36*47
2024-07-03T07:15:15.0914121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,55.43*42
2024-07-03T07:15:16.0913544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,55.20*41
2024-07-03T07:15:17.0910695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,54.92*4C
2024-07-03T07:15:18.0908428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,54.62*49
2024-07-03T07:15:19.0750039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,54.49*42
2024-07-03T07:15:20.0904354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,54.53*4D
2024-07-03T07:15:21.0780798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,54.63*4A
2024-07-03T07:15:22.0779139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,55.08*41
2024-07-03T07:15:23.0777110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,55.67*4E
2024-07-03T07:15:24.0775023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,55.95*48
2024-07-03T07:15:25.0773185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.23,55.78*43
2024-07-03T07:15:26.0771362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.39,55.35*6C
2024-07-03T07:15:27.0801493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.63,54.85*6C
2024-07-03T07:15:28.0826370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,54.56*60
2024-07-03T07:15:29.0823736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,54.54*6A
2024-07-03T07:15:30.0821856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.37,54.72*66
2024-07-03T07:15:31.0820264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.74,54.89*4D
2024-07-03T07:15:32.0818295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.05,55.13*46
2024-07-03T07:15:33.0845450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.69,55.40*43
2024-07-03T07:15:34.0843161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.43,55.61*64
2024-07-03T07:15:35.0840811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.77,55.61*67
2024-07-03T07:15:36.0838515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.67,55.28*6E
2024-07-03T07:15:37.0836432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.40,54.73*69
2024-07-03T07:15:38.0835356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,54.25*49
2024-07-03T07:15:39.0832960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,54.15*47
2024-07-03T07:15:40.0831724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,54.50*6C
2024-07-03T07:15:41.0828603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.58,54.97*4D
2024-07-03T07:15:42.0827555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.43,55.23*48
2024-07-03T07:15:43.0825620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.47,55.16*46
2024-07-03T07:15:44.0823042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.17,54.89*4D
2024-07-03T07:15:45.0821515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.68,54.73*61
2024-07-03T07:15:46.0819492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.68,54.72*6C
2024-07-03T07:15:47.0839399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,54.83*4E
2024-07-03T07:15:48.0838654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,54.91*4E
2024-07-03T07:15:49.0836664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.54,54.79*46
2024-07-03T07:15:50.0835434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,54.58*4E
2024-07-03T07:15:51.0832930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,54.46*4C
2024-07-03T07:15:52.0832014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,54.65*4D
2024-07-03T07:15:53.0829672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,54.93*44
2024-07-03T07:15:54.0848836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.53,55.04*4F
2024-07-03T07:15:55.0847034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.31,55.12*43
2024-07-03T07:15:56.0845408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.41,55.11*4F
2024-07-03T07:15:57.0843901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.30,55.13*46
2024-07-03T07:15:58.0775088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.54,55.20*64
2024-07-03T07:15:59.0772627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.79,55.18*60
2024-07-03T07:16:00.0770986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.33,55.06*60
2024-07-03T07:16:01.0799907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,54.88*49
2024-07-03T07:16:02.0798288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,54.66*4B
2024-07-03T07:16:03.0886593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,54.64*40
2024-07-03T07:16:04.0858041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,54.91*69
2024-07-03T07:16:05.0855663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,55.32*6F
2024-07-03T07:16:06.0853736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.71,55.63*4C
2024-07-03T07:16:07.0872167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.25,55.65*4C
2024-07-03T07:16:08.0921585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.83,55.58*4E
2024-07-03T07:16:09.0763472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.45,55.54*6A
2024-07-03T07:16:10.0761777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.71,55.49*6B
2024-07-03T07:16:11.0790801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,55.39*6D
2024-07-03T07:16:12.0812862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,55.27*45
2024-07-03T07:16:13.0810664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,55.09*4A
2024-07-03T07:16:14.0809451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,54.97*4A
2024-07-03T07:16:15.0850143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,55.05*43
2024-07-03T07:16:16.0847293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,55.27*63
2024-07-03T07:16:17.0846010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,55.56*49
2024-07-03T07:16:18.0783310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,55.62*43
2024-07-03T07:16:19.0850849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.24,55.44*46
2024-07-03T07:16:20.0848325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.43,55.22*4C
2024-07-03T07:16:21.0846046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,55.07*4A
2024-07-03T07:16:22.0844760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,55.08*49
2024-07-03T07:16:23.0843231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,55.16*4A
2024-07-03T07:16:24.0841102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,55.26*4B
2024-07-03T07:16:25.0838801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,55.33*46
2024-07-03T07:16:26.0836950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,55.42*4C
2024-07-03T07:16:27.0834577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,55.51*4E
2024-07-03T07:16:28.0833864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,55.52*4A
2024-07-03T07:16:29.0831223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,55.44*45
2024-07-03T07:16:30.0828670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,55.20*4E
2024-07-03T07:16:31.0845212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,54.93*42
2024-07-03T07:16:32.0843405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,54.88*44
2024-07-03T07:16:33.0841300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,55.19*4D
2024-07-03T07:16:34.0839491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,55.71*46
2024-07-03T07:16:35.0837001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,56.13*46
2024-07-03T07:16:36.0835599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.68,56.24*49
2024-07-03T07:16:37.0833638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.18,55.99*6F
2024-07-03T07:16:38.0831267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.65,55.51*61
2024-07-03T07:16:39.0829783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,55.08*6B
2024-07-03T07:16:40.0828116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,54.92*6A
2024-07-03T07:16:41.0825768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,55.03*65
2024-07-03T07:16:42.0823641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,55.34*4B
2024-07-03T07:16:43.0821456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,55.64*44
2024-07-03T07:16:44.0820114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.05,55.77*48
2024-07-03T07:16:45.0818402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.31,55.66*4A
2024-07-03T07:16:46.0815665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,55.35*4A
2024-07-03T07:16:47.0813713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,55.18*45
2024-07-03T07:16:48.0811721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,55.18*47
2024-07-03T07:16:49.0841050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,55.23*48
2024-07-03T07:16:50.0862017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,55.35*44
2024-07-03T07:16:51.0929023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,55.51*47
2024-07-03T07:16:52.0769580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.08,55.40*6F
2024-07-03T07:16:53.0769396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.13,54.99*64
2024-07-03T07:16:54.0767589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.54,54.74*66
2024-07-03T07:16:55.0765332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.88,54.85*6C
2024-07-03T07:16:56.0762779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,55.20*6D
2024-07-03T07:16:57.0916707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.99,55.51*66
2024-07-03T07:16:58.0915363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.91,55.55*4E
2024-07-03T07:16:59.0912957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.01,55.45*4C
2024-07-03T07:17:00.0911387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.07,55.27*4C
2024-07-03T07:17:01.0909616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.45,55.02*6F
2024-07-03T07:17:02.0907524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.76,54.94*6A
2024-07-03T07:17:03.0905552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,55.00*66
2024-07-03T07:17:04.0903868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,54.90*42
2024-07-03T07:17:05.0901705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.53,54.69*40
2024-07-03T07:17:06.0899047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.10,54.43*4F
2024-07-03T07:17:07.0897968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,54.29*6B
2024-07-03T07:17:08.0895712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,54.39*6D
2024-07-03T07:17:09.0894300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,54.70*60
2024-07-03T07:17:10.0891863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,54.91*43
2024-07-03T07:17:11.0890275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.79,55.11*44
2024-07-03T07:17:12.0888506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.68,55.26*4B
2024-07-03T07:17:13.0886240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.61,55.38*40
2024-07-03T07:17:14.0884553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.10,55.38*4A
2024-07-03T07:17:15.0882341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.10,55.11*67
2024-07-03T07:17:16.0907931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.41,54.72*65
2024-07-03T07:17:17.0906827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.71,54.44*60
2024-07-03T07:17:18.0904112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,54.57*4D
2024-07-03T07:17:19.0903004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,55.04*45
2024-07-03T07:17:20.0825769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.56,55.66*4B
2024-07-03T07:17:21.0872398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.49,56.13*45
2024-07-03T07:17:22.0869954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.80,56.08*4C
2024-07-03T07:17:23.0867314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.77,55.62*4E
2024-07-03T07:17:24.0865571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.00,55.18*49
2024-07-03T07:17:25.0864607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,55.08*4C
2024-07-03T07:17:26.0862193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,55.35*6D
2024-07-03T07:17:27.0859537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,55.65*48
2024-07-03T07:17:28.0858693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,55.75*4D
2024-07-03T07:17:29.0857092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.70,55.64*4C
2024-07-03T07:17:30.0854265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.07,55.48*6E
2024-07-03T07:17:31.0852873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,55.39*65
2024-07-03T07:17:32.0850276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,55.34*4D
2024-07-03T07:17:33.0848874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,55.32*4E
2024-07-03T07:17:34.0846086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,55.29*48
2024-07-03T07:17:35.0844329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,55.09*4A
2024-07-03T07:17:36.0841866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,54.84*4E
2024-07-03T07:17:37.0841253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,54.82*46
2024-07-03T07:17:38.0838288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,54.91*43
2024-07-03T07:17:39.0835519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,55.03*42
2024-07-03T07:17:40.0835263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,55.04*49
2024-07-03T07:17:41.0832754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,54.97*48
2024-07-03T07:17:42.0831315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,54.98*4B
2024-07-03T07:17:43.0828361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,55.05*4C
2024-07-03T07:17:44.0826706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,55.09*4F
2024-07-03T07:17:45.0825011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,55.10*4D
2024-07-03T07:17:46.0823143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,55.17*44
2024-07-03T07:17:47.0820590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.49,55.15*49
2024-07-03T07:17:48.0818670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,55.03*47
2024-07-03T07:17:49.0816802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,54.93*43
2024-07-03T07:17:50.0837739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,55.02*46
2024-07-03T07:17:51.0836485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,55.31*64
2024-07-03T07:17:52.0882826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,55.73*4E
2024-07-03T07:17:53.0880575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,56.16*47
2024-07-03T07:17:54.0878936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.90,56.36*4D
2024-07-03T07:17:55.0876557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.12,56.13*4A
2024-07-03T07:17:56.0875237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.18,55.63*43
2024-07-03T07:17:57.0872717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,55.33*66
2024-07-03T07:17:58.0924037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,55.32*4E
2024-07-03T07:17:59.0921976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,55.43*41
2024-07-03T07:18:00.0920326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,55.58*4A
2024-07-03T07:18:01.0918827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,55.60*44
2024-07-03T07:18:02.0916284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,55.53*4D
2024-07-03T07:18:03.0932633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,55.45*4B
2024-07-03T07:18:04.0809911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,55.31*4D
2024-07-03T07:18:05.0807949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,55.36*4E
2024-07-03T07:18:06.0805925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,55.62*48
2024-07-03T07:18:07.0842301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,55.86*4F
2024-07-03T07:18:08.0839664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.27,55.85*4B
2024-07-03T07:18:09.0838049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.38,55.58*4B
2024-07-03T07:18:10.0893033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.00,55.17*68
2024-07-03T07:18:11.0891361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.04,54.98*64
2024-07-03T07:18:12.0889242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.96,55.19*4F
2024-07-03T07:18:13.0904261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,55.52*6C
2024-07-03T07:18:14.0902565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,55.68*48
2024-07-03T07:18:15.0901202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.11,55.45*4E
2024-07-03T07:18:16.0899163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.23,55.17*4B
2024-07-03T07:18:17.0897152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,54.97*44
2024-07-03T07:18:18.0894499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,54.87*68
2024-07-03T07:18:19.0892994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,54.92*64
2024-07-03T07:18:20.0921400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,54.95*4E
2024-07-03T07:18:21.0842479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,54.86*4A
2024-07-03T07:18:22.0841342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.69,54.64*45
2024-07-03T07:18:23.0838675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,54.37*49
2024-07-03T07:18:24.0836652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,54.26*4E
2024-07-03T07:18:25.0834470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,54.34*44
2024-07-03T07:18:26.0833661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,54.55*4D
2024-07-03T07:18:27.0831231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,54.68*4A
2024-07-03T07:18:28.0828873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.61,54.46*49
2024-07-03T07:18:29.0827019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.54,54.10*48
2024-07-03T07:18:30.0825484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,53.87*43
2024-07-03T07:18:31.0886791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,54.01*40
2024-07-03T07:18:32.0884374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,54.18*4E
2024-07-03T07:18:33.0882361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,54.17*40
2024-07-03T07:18:34.0880285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,53.97*4F
2024-07-03T07:18:35.0878277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,53.71*4E
2024-07-03T07:18:36.0876599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,53.58*46
2024-07-03T07:18:37.0895903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,53.65*62
2024-07-03T07:18:38.0893844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,53.81*61
2024-07-03T07:18:39.0891074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,53.96*4B
2024-07-03T07:18:40.0890027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,54.04*41
2024-07-03T07:18:41.0919044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.66,53.93*42
2024-07-03T07:18:42.0917221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.07,53.66*49
2024-07-03T07:18:43.0915014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.27,53.41*63
2024-07-03T07:18:44.0913126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,53.29*48
2024-07-03T07:18:45.0786620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,53.31*4A
2024-07-03T07:18:46.0864364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,53.35*48
2024-07-03T07:18:47.0862434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,53.32*4F
2024-07-03T07:18:48.0861302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,53.36*42
2024-07-03T07:18:49.0905568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,53.47*43
2024-07-03T07:18:50.0903365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,53.64*4A
2024-07-03T07:18:51.0901722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,53.77*48
2024-07-03T07:18:52.0930751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,54.07*49
2024-07-03T07:18:53.0790174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,54.51*4D
2024-07-03T07:18:54.0789415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.29,54.69*40
2024-07-03T07:18:55.0787439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.05,54.39*45
2024-07-03T07:18:56.0784975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.59,53.96*67
2024-07-03T07:18:57.0784037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.36,53.85*69
2024-07-03T07:18:58.0780992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.51,54.11*48
2024-07-03T07:18:59.0778954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,54.40*65
2024-07-03T07:19:00.0934291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.48,54.42*40
2024-07-03T07:19:01.0931625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.47,54.43*4C
2024-07-03T07:19:02.0930108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.40,54.56*49
2024-07-03T07:19:03.0927752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,54.70*45
2024-07-03T07:19:04.0769859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.26,54.76*6B
2024-07-03T07:19:05.0925082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,54.69*43
2024-07-03T07:19:06.0814274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,54.47*49
2024-07-03T07:19:07.0812863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,54.08*49
2024-07-03T07:19:08.0810356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,53.72*4E
2024-07-03T07:19:09.0920438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,53.59*40
2024-07-03T07:19:10.0919958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,53.72*4C
2024-07-03T07:19:11.0916998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,54.00*48
2024-07-03T07:19:12.0915465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,54.27*41
2024-07-03T07:19:13.0913341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,54.46*4E
2024-07-03T07:19:14.0911447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,54.58*47
2024-07-03T07:19:15.0910138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,54.70*43
2024-07-03T07:19:16.0907830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,54.84*44
2024-07-03T07:19:17.0905627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,54.77*4A
2024-07-03T07:19:18.0904424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,54.51*44
2024-07-03T07:19:19.0951519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.79,54.25*40
2024-07-03T07:19:20.0900827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,54.08*40
2024-07-03T07:19:21.0917131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,53.90*4F
2024-07-03T07:19:22.0914324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,53.82*4E
2024-07-03T07:19:23.0817991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,53.97*49
2024-07-03T07:19:24.0910517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.37,54.18*67
2024-07-03T07:19:25.0908433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.37,54.58*6B
2024-07-03T07:19:26.0906116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,54.96*47
2024-07-03T07:19:27.0904938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,54.96*41
2024-07-03T07:19:28.0902700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.18,54.65*40
2024-07-03T07:19:29.0900191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.41,54.20*48
2024-07-03T07:19:30.0898955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,53.99*40
2024-07-03T07:19:31.0897060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,54.05*4E
2024-07-03T07:19:32.0895360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,54.11*40
2024-07-03T07:19:33.0912247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.19,54.11*6E
2024-07-03T07:19:34.0908876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.36,54.14*6B
2024-07-03T07:19:35.0908533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.23,54.30*66
2024-07-03T07:19:36.0906446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,54.45*4D
2024-07-03T07:19:37.0904210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,54.40*4F
2024-07-03T07:19:38.0802374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,54.21*43
2024-07-03T07:19:39.0876566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.10,54.04*48
2024-07-03T07:19:40.0874414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,53.96*4A
2024-07-03T07:19:41.0872469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,54.08*47
2024-07-03T07:19:42.0893828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,54.30*4C
2024-07-03T07:19:43.0891781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,54.37*40
2024-07-03T07:19:44.0889274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,54.26*40
2024-07-03T07:19:45.0887907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.06,54.22*45
2024-07-03T07:19:46.0885690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,54.42*48
2024-07-03T07:19:47.0884019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,54.55*49
2024-07-03T07:19:48.0881681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,54.49*49
2024-07-03T07:19:49.0879639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,54.27*48
2024-07-03T07:19:50.0878243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,53.94*47
2024-07-03T07:19:51.0875858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,53.72*4E
2024-07-03T07:19:52.0873780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,53.78*46
2024-07-03T07:19:53.0872371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,53.97*49
2024-07-03T07:19:54.0870259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,54.22*41
2024-07-03T07:19:55.0935253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,54.49*46
2024-07-03T07:19:56.0933073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,54.71*4D
2024-07-03T07:19:57.0931511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,54.86*45
2024-07-03T07:19:58.0929437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,54.86*41
2024-07-03T07:19:59.0834774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,54.78*4C
2024-07-03T07:20:00.0833153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.04,54.48*63
2024-07-03T07:20:01.0830710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,53.96*44
2024-07-03T07:20:02.0828503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,53.58*47
2024-07-03T07:20:03.0827161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,53.60*4E
2024-07-03T07:20:04.0824880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,54.00*61
2024-07-03T07:20:05.0822548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,54.56*6F
2024-07-03T07:20:06.0821451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,55.00*48
2024-07-03T07:20:07.0818739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.36,55.13*4A
2024-07-03T07:20:08.0817190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.61,55.01*4A
2024-07-03T07:20:09.0814162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.24,54.68*60
2024-07-03T07:20:10.0813153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.74,54.20*6D
2024-07-03T07:20:11.0810966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.54,53.71*65
2024-07-03T07:20:12.0809273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,53.34*45
2024-07-03T07:20:13.0806464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,53.39*6A
2024-07-03T07:20:14.0805654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,53.88*61
2024-07-03T07:20:15.0844271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,54.52*6F
2024-07-03T07:20:16.0843463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,54.91*48
2024-07-03T07:20:17.0842097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.15,55.04*48
2024-07-03T07:20:18.0839131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.35,54.97*41
2024-07-03T07:20:19.0837095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.24,54.61*60
2024-07-03T07:20:20.0836305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.38,54.07*62
2024-07-03T07:20:21.0834119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,53.57*6A
2024-07-03T07:20:22.0832597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,53.40*43
2024-07-03T07:20:23.0830451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,53.63*64
2024-07-03T07:20:24.0828598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,54.16*6F
2024-07-03T07:20:25.0826231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,54.66*47
2024-07-03T07:20:26.0824359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,54.74*46
2024-07-03T07:20:27.0822198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.74,54.52*4D
2024-07-03T07:20:28.0820454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.12,54.20*43
2024-07-03T07:20:29.0818164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,53.91*40
2024-07-03T07:20:30.0816496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,53.77*45
2024-07-03T07:20:31.0869085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,53.66*43
2024-07-03T07:20:32.0868286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,53.57*4B
2024-07-03T07:20:33.0865363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,53.33*46
2024-07-03T07:20:34.0862832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,53.02*4E
2024-07-03T07:20:35.0886781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,52.90*40
2024-07-03T07:20:36.0918088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,53.09*4B
2024-07-03T07:20:37.0915821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,53.40*4A
2024-07-03T07:20:38.0934380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,53.67*45
2024-07-03T07:20:39.0931745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,53.71*43
2024-07-03T07:20:40.0929117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.62,53.46*4A
2024-07-03T07:20:41.0926998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.28,53.05*66
2024-07-03T07:20:42.0925471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.82,52.77*67
2024-07-03T07:20:43.0955062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,52.73*6E
2024-07-03T07:20:44.0921082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,52.82*47
2024-07-03T07:20:45.0941991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,52.87*44
2024-07-03T07:20:46.0939358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.27,52.82*44
2024-07-03T07:20:47.0938337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,52.73*48
2024-07-03T07:20:48.0936766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,52.87*4D
2024-07-03T07:20:49.0934853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,53.22*42
2024-07-03T07:20:50.0932475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,53.54*40
2024-07-03T07:20:51.0931806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,53.58*45
2024-07-03T07:20:52.0929003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.07,53.40*48
2024-07-03T07:20:53.0926357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,53.17*4F
2024-07-03T07:20:54.0924235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,53.07*48
2024-07-03T07:20:55.0922042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,53.21*6A
2024-07-03T07:20:56.0920557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,53.49*67
2024-07-03T07:20:57.0917135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.14,53.80*44
2024-07-03T07:20:58.0847388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.69,53.85*49
2024-07-03T07:20:59.0906551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.75,53.71*4E
2024-07-03T07:21:00.0987567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.04,53.52*4D
2024-07-03T07:21:01.0780405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.17,53.40*67
2024-07-03T07:21:02.0934701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,53.38*42
2024-07-03T07:21:03.0952611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,53.44*4A
2024-07-03T07:21:04.0950451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,53.69*46
2024-07-03T07:21:05.0792400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,54.17*60
2024-07-03T07:21:06.0946681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,54.51*47
2024-07-03T07:21:07.0944992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,54.56*4D
2024-07-03T07:21:08.0942847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,54.56*4D
2024-07-03T07:21:09.0941050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,54.64*49
2024-07-03T07:21:10.0939507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,54.68*49
2024-07-03T07:21:11.0936554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,54.70*4F
2024-07-03T07:21:12.0934639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,54.66*49
2024-07-03T07:21:13.0933470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,54.54*4D
2024-07-03T07:21:14.0931051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,54.49*4E
2024-07-03T07:21:15.0929473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,54.55*4E
2024-07-03T07:21:16.0927667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,54.81*43
2024-07-03T07:21:17.0925654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,55.08*6B
2024-07-03T07:21:18.0923499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,55.22*4E
2024-07-03T07:21:19.0920964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,55.28*4B
2024-07-03T07:21:20.0919134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,55.23*4E
2024-07-03T07:21:21.0917953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.10,55.05*6D
2024-07-03T07:21:22.0915391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,54.91*6A
2024-07-03T07:21:23.0913503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,54.88*49
2024-07-03T07:21:24.0912477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,54.85*45
2024-07-03T07:21:25.0909374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,54.86*44
2024-07-03T07:21:26.0907370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,54.94*43
2024-07-03T07:21:27.0906534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,55.05*49
2024-07-03T07:21:28.0903034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,55.24*48
2024-07-03T07:21:29.0901947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,55.39*43
2024-07-03T07:21:30.0825763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,55.36*45
2024-07-03T07:21:31.0798318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,55.21*4C
2024-07-03T07:21:32.0952311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.47,55.08*45
2024-07-03T07:21:33.0827342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.92,54.83*4C
2024-07-03T07:21:34.0824188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.07,54.61*41
2024-07-03T07:21:35.0823379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,54.69*6C
2024-07-03T07:21:36.0821170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,54.95*6F
2024-07-03T07:21:37.0819290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,55.27*6F
2024-07-03T07:21:38.0817575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,55.53*4F
2024-07-03T07:21:39.0815921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.20,55.50*4D
2024-07-03T07:21:40.0812853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.28,55.20*40
2024-07-03T07:21:41.0831424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,54.86*44
2024-07-03T07:21:42.0866192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,54.63*4A
2024-07-03T07:21:43.0865065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,54.51*4C
2024-07-03T07:21:44.0862737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,54.40*40
2024-07-03T07:21:45.0860575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,54.38*45
2024-07-03T07:21:46.0857423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,54.52*42
2024-07-03T07:21:47.0880852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,54.68*4E
2024-07-03T07:21:48.0878592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,54.69*41
2024-07-03T07:21:49.0819580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,54.48*45
2024-07-03T07:21:50.0817510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,54.14*48
2024-07-03T07:21:51.0816778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,53.79*4C
2024-07-03T07:21:52.0814769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,53.62*4B
2024-07-03T07:21:53.0812614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,53.59*6A
2024-07-03T07:21:54.0810022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,53.73*6E
2024-07-03T07:21:55.0807943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,53.84*44
2024-07-03T07:21:56.0805895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,53.87*49
2024-07-03T07:21:57.0804071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.54,53.80*44
2024-07-03T07:21:58.0846384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.29,53.67*65
2024-07-03T07:21:59.0843625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.38,53.48*69
2024-07-03T07:22:00.0866351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,53.32*4E
2024-07-03T07:22:01.0865729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,53.22*47
2024-07-03T07:22:02.0863172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,53.24*4A
2024-07-03T07:22:03.0861437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,53.20*4A
2024-07-03T07:22:04.0859154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,53.14*40
2024-07-03T07:22:05.0856985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,53.18*6C
2024-07-03T07:22:06.0855589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.01,53.10*4A
2024-07-03T07:22:07.0853445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.08,52.99*4E
2024-07-03T07:22:08.0850674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.23,53.00*47
2024-07-03T07:22:09.0847326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.11,53.11*60
2024-07-03T07:22:10.0847985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.12,53.20*66
2024-07-03T07:22:11.0869408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,53.24*6D
2024-07-03T07:22:12.0867646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,53.27*4A
2024-07-03T07:22:13.0865261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,53.23*46
2024-07-03T07:22:14.0863185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,52.99*47
2024-07-03T07:22:15.0890589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,52.66*4D
2024-07-03T07:22:16.0888771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,52.50*4D
2024-07-03T07:22:17.0811254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,52.65*4A
2024-07-03T07:22:18.0808743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,53.05*4B
2024-07-03T07:22:19.0806518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,53.46*48
2024-07-03T07:22:20.0805749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,53.78*40
2024-07-03T07:22:21.0803172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,53.88*47
2024-07-03T07:22:22.0802062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.21,53.75*45
2024-07-03T07:22:23.0956352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,53.43*49
2024-07-03T07:22:24.0954419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,53.15*43
2024-07-03T07:22:25.0952380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,53.00*40
2024-07-03T07:22:26.0794136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,53.04*64
2024-07-03T07:22:27.0791485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,53.38*69
2024-07-03T07:22:28.0956881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,53.76*4F
2024-07-03T07:22:29.0943425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,53.97*47
2024-07-03T07:22:30.0818387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,54.07*44
2024-07-03T07:22:31.0817159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,54.27*44
2024-07-03T07:22:32.0852773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.10,54.33*67
2024-07-03T07:22:33.0850308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.43,54.18*6E
2024-07-03T07:22:34.0849218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,54.04*62
2024-07-03T07:22:35.0847182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,53.93*41
2024-07-03T07:22:36.0845572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,53.83*44
2024-07-03T07:22:37.0843315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,53.79*4A
2024-07-03T07:22:38.0841801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,53.90*46
2024-07-03T07:22:39.0840035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,54.33*49
2024-07-03T07:22:40.0837148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,54.80*46
2024-07-03T07:22:41.0835893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,54.89*4D
2024-07-03T07:22:42.0899056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.55,54.51*4A
2024-07-03T07:22:43.0897153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.33,53.93*60
2024-07-03T07:22:44.0895233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.47,53.70*63
2024-07-03T07:22:45.0893165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,53.86*68
2024-07-03T07:22:46.0891437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,54.13*6E
2024-07-03T07:22:47.0889862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,54.28*40
2024-07-03T07:22:48.0888218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.83,54.21*4A
2024-07-03T07:22:49.0885644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.17,54.02*4C
2024-07-03T07:22:50.0901868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,53.95*49
2024-07-03T07:22:51.0899115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,53.88*66
2024-07-03T07:22:52.0898682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,53.71*4A
2024-07-03T07:22:53.0896206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.43,53.49*47
2024-07-03T07:22:54.0893914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.25,53.41*48
2024-07-03T07:22:55.0891594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.54,53.50*68
2024-07-03T07:22:56.0890993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.65,53.62*67
2024-07-03T07:22:57.0888030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,53.70*6B
2024-07-03T07:22:58.0884830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,53.77*45
2024-07-03T07:22:59.0883299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,53.87*4E
2024-07-03T07:23:00.0880921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.25,53.77*49
2024-07-03T07:23:01.0879812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,53.50*4E
2024-07-03T07:23:02.0877580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,53.33*47
2024-07-03T07:23:03.0874128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,53.47*63
2024-07-03T07:23:04.0934451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.42,53.88*62
2024-07-03T07:23:05.0931802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.00,54.22*6E
2024-07-03T07:23:06.0929811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,54.29*46
2024-07-03T07:23:07.0927228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,54.16*4A
2024-07-03T07:23:08.0810929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,53.95*4D
2024-07-03T07:23:09.0809729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,53.84*45
2024-07-03T07:23:10.0807770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,53.93*6F
2024-07-03T07:23:11.0806324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,54.26*60
2024-07-03T07:23:12.0960067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,54.72*4F
2024-07-03T07:23:13.0958279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,55.01*49
2024-07-03T07:23:14.0956486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.10,54.98*49
2024-07-03T07:23:15.0797611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.38,54.78*67
2024-07-03T07:23:16.0796533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,54.66*68
2024-07-03T07:23:17.0794946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,54.71*60
2024-07-03T07:23:18.0792480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,54.85*69
2024-07-03T07:23:19.0946623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,54.94*4E
2024-07-03T07:23:20.0945169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,54.97*40
2024-07-03T07:23:21.0943028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.99,54.90*43
2024-07-03T07:23:22.0940940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,54.85*4B
2024-07-03T07:23:23.0939452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,55.00*4F
2024-07-03T07:23:24.0936348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,55.31*42
2024-07-03T07:23:25.0934797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,55.56*4B
2024-07-03T07:23:26.0932918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,55.65*43
2024-07-03T07:23:27.0930501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.74,55.71*4C
2024-07-03T07:23:28.0928281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.35,55.68*64
2024-07-03T07:23:29.0925932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.20,55.47*6A
2024-07-03T07:23:30.0924580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.92,55.21*6D
2024-07-03T07:23:31.0922767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,55.08*61
2024-07-03T07:23:32.0920879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.39,55.15*63
2024-07-03T07:23:33.0918625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.35,55.21*4D
2024-07-03T07:23:34.0916710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.90,55.39*48
2024-07-03T07:23:35.0914806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,55.56*47
2024-07-03T07:23:36.0912474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,55.61*65
2024-07-03T07:23:37.0911491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.24,55.67*6F
2024-07-03T07:23:38.0909534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.02,55.67*63
2024-07-03T07:23:39.0905620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,55.65*62
2024-07-03T07:23:40.0905012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,55.56*42
2024-07-03T07:23:41.0903305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,55.29*48
2024-07-03T07:23:42.0900913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,55.06*45
2024-07-03T07:23:43.0899373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,55.07*46
2024-07-03T07:23:44.0951577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,55.20*48
2024-07-03T07:23:45.0895069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,55.30*49
2024-07-03T07:23:46.0892911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,55.37*47
2024-07-03T07:23:47.0891231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,55.47*40
2024-07-03T07:23:48.0972188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,55.48*43
2024-07-03T07:23:49.0905008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,55.22*42
2024-07-03T07:23:50.0903762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,54.78*41
2024-07-03T07:23:51.0901162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,54.48*46
2024-07-03T07:23:52.0898737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,54.52*47
2024-07-03T07:23:53.0897202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,54.71*63
2024-07-03T07:23:54.0895557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,54.80*41
2024-07-03T07:23:55.0893214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,54.87*46
2024-07-03T07:23:56.0889883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.55,54.71*42
2024-07-03T07:23:57.0889196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,54.29*43
2024-07-03T07:23:58.0887549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,53.95*41
2024-07-03T07:23:59.0886221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,53.90*65
2024-07-03T07:24:00.0909546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,53.94*6A
2024-07-03T07:24:01.0908908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,53.91*47
2024-07-03T07:24:02.0907049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.68,53.73*46
2024-07-03T07:24:03.0905427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.30,53.30*62
2024-07-03T07:24:04.0818160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.01,52.82*6D
2024-07-03T07:24:05.0801905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.59,52.68*48
2024-07-03T07:24:06.0852231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.12,52.98*61
2024-07-03T07:24:07.0849211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.87,53.27*68
2024-07-03T07:24:08.0868594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.13,53.20*4D
2024-07-03T07:24:09.0867480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.64,52.82*44
2024-07-03T07:24:10.0893002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.49,52.42*6E
2024-07-03T07:24:11.0890565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.10,52.08*63
2024-07-03T07:24:12.0888697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.15,51.93*42
2024-07-03T07:24:13.0887383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.66,51.93*44
2024-07-03T07:24:14.0885137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,51.92*60
2024-07-03T07:24:15.0883570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.68,52.01*46
2024-07-03T07:24:16.0880977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.03,52.31*4F
2024-07-03T07:24:17.0879593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.53,52.50*48
2024-07-03T07:24:18.0913351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,52.37*4D
2024-07-03T07:24:19.0911219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.05,52.09*65
2024-07-03T07:24:20.0909167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.19,51.76*67
2024-07-03T07:24:21.0907360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.51,51.60*66
2024-07-03T07:24:22.0905041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.92,51.61*45
2024-07-03T07:24:23.0818824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,51.72*63
2024-07-03T07:24:24.0901630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,51.97*61
2024-07-03T07:24:25.0899706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.89,52.29*4E
2024-07-03T07:24:26.0897841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.05,52.59*41
2024-07-03T07:24:27.0896217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.32,52.62*43
2024-07-03T07:24:28.0893757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.76,52.35*4E
2024-07-03T07:24:29.0890801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.93,52.03*64
2024-07-03T07:24:30.0890039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.73,51.91*69
2024-07-03T07:24:31.0888394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.09,52.10*43
2024-07-03T07:24:32.0887013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,52.38*6E
2024-07-03T07:24:33.0882391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,52.46*63
2024-07-03T07:24:34.0882357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.64,52.40*4D
2024-07-03T07:24:35.0879865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.24,52.34*4C
2024-07-03T07:24:36.0878643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,52.63*4B
2024-07-03T07:24:37.0876793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,53.13*61
2024-07-03T07:24:38.0932372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,53.47*6C
2024-07-03T07:24:39.0931668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,53.40*46
2024-07-03T07:24:40.0858676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.59,52.98*6B
2024-07-03T07:24:41.0858463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.80,52.55*6A
2024-07-03T07:24:42.0854773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.00,52.47*4E
2024-07-03T07:24:43.0854066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,52.76*6D
2024-07-03T07:24:44.0851110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,53.15*67
2024-07-03T07:24:45.0849401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.19,53.44*4A
2024-07-03T07:24:46.0846778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.91,53.56*47
2024-07-03T07:24:47.0845829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,53.49*4D
2024-07-03T07:24:48.0844248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,53.32*48
2024-07-03T07:24:49.0841945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,53.14*62
2024-07-03T07:24:50.0839294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,53.02*49
2024-07-03T07:24:51.0838751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,53.09*63
2024-07-03T07:24:52.0889780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,53.42*61
2024-07-03T07:24:53.0834397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,53.81*66
2024-07-03T07:24:54.0867877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,54.01*4D
2024-07-03T07:24:55.0865961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,53.85*45
2024-07-03T07:24:56.0863815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,53.49*40
2024-07-03T07:24:57.0860728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.59,53.37*43
2024-07-03T07:24:58.0860139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,53.58*4F
2024-07-03T07:24:59.0858652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,54.00*4D
2024-07-03T07:25:00.0856600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,54.39*6F
2024-07-03T07:25:01.0854664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.31,54.47*6E
2024-07-03T07:25:02.0852863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,54.30*6C
2024-07-03T07:25:03.0850972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,54.06*43
2024-07-03T07:25:04.0848564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,54.03*67
2024-07-03T07:25:05.0846049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,54.23*66
2024-07-03T07:25:06.0844631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.35,54.42*6C
2024-07-03T07:25:07.0843066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,54.40*47
2024-07-03T07:25:08.0840420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,54.41*4C
2024-07-03T07:25:09.0838707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,54.62*4C
2024-07-03T07:25:10.0836912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,54.91*42
2024-07-03T07:25:11.0834770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,55.02*65
2024-07-03T07:25:12.0858900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,54.69*6E
2024-07-03T07:25:13.0856755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,54.18*63
2024-07-03T07:25:14.0913133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,54.02*4D
2024-07-03T07:25:15.0919144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,54.35*60
2024-07-03T07:25:16.0908932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.08,54.85*62
2024-07-03T07:25:17.0907142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,55.21*4D
2024-07-03T07:25:18.0905288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.06,55.20*42
2024-07-03T07:25:19.0902925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.04,54.95*43
2024-07-03T07:25:20.0901549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,54.62*43
2024-07-03T07:25:21.0899294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.02,54.34*4A
2024-07-03T07:25:22.0896894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,54.41*66
2024-07-03T07:25:23.0895228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,54.69*4B
2024-07-03T07:25:24.0893292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.62,54.88*4C
2024-07-03T07:25:25.0891070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.16,54.79*42
2024-07-03T07:25:26.0889477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.07,54.40*67
2024-07-03T07:25:27.0907329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,53.99*6C
2024-07-03T07:25:28.0904929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,53.87*67
2024-07-03T07:25:29.0903235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.16,53.98*67
2024-07-03T07:25:30.0901429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,54.29*60
2024-07-03T07:25:31.0899529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,54.69*41
2024-07-03T07:25:32.0896968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,54.83*4D
2024-07-03T07:25:33.0895496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.29,54.49*46
2024-07-03T07:25:34.0893732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.21,53.98*66
2024-07-03T07:25:35.0892424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,53.67*6F
2024-07-03T07:25:36.0890662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,53.61*44
2024-07-03T07:25:37.0888639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,53.73*63
2024-07-03T07:25:38.0886694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,53.93*67
2024-07-03T07:25:39.0883476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,54.02*4E
2024-07-03T07:25:40.0906689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,53.88*45
2024-07-03T07:25:41.0904681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,53.70*41
2024-07-03T07:25:42.0902858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,53.57*41
2024-07-03T07:25:43.0902887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,53.53*65
2024-07-03T07:25:44.0921874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,53.53*64
2024-07-03T07:25:45.0919760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,53.59*4A
2024-07-03T07:25:46.0917770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.07,53.60*60
2024-07-03T07:25:47.0915735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.69,53.36*6F
2024-07-03T07:25:48.0913629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.68,52.99*6F
2024-07-03T07:25:49.0911896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,52.89*64
2024-07-03T07:25:50.0909638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,53.02*61
2024-07-03T07:25:51.0908121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,53.22*4F
2024-07-03T07:25:52.0906088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.37,53.32*4D
2024-07-03T07:25:53.0904332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,53.15*42
2024-07-03T07:25:54.0902122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,52.79*45
2024-07-03T07:25:55.0899837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,52.52*67
2024-07-03T07:25:56.0898303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,52.60*64
2024-07-03T07:25:57.0896142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,52.91*69
2024-07-03T07:25:58.0894019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,53.15*4A
2024-07-03T07:25:59.0892134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,53.20*44
2024-07-03T07:26:00.0924561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,53.05*48
2024-07-03T07:26:01.0922549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,52.81*41
2024-07-03T07:26:02.0920422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,52.63*43
2024-07-03T07:26:03.0919056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,52.55*4C
2024-07-03T07:26:04.0917270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,52.64*4A
2024-07-03T07:26:05.0855082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,52.77*4E
2024-07-03T07:26:06.0913005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,52.79*45
2024-07-03T07:26:07.0910457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,52.65*60
2024-07-03T07:26:08.0968200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,52.49*6D
2024-07-03T07:26:09.0964085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,52.47*64
2024-07-03T07:26:10.0961609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,52.65*6D
2024-07-03T07:26:11.0960513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,52.87*4D
2024-07-03T07:26:12.0959034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,52.93*4F
2024-07-03T07:26:13.0956015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.04,52.61*4A
2024-07-03T07:26:14.0954637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.02,52.20*6C
2024-07-03T07:26:15.0952376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.09,52.11*6D
2024-07-03T07:26:16.0888871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.19,52.36*62
2024-07-03T07:26:17.0886294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.97,52.65*64
2024-07-03T07:26:18.0884728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.02,52.76*48
2024-07-03T07:26:19.0882767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.91,52.74*4F
2024-07-03T07:26:20.0880201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,52.65*4B
2024-07-03T07:26:21.0917520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,52.62*40
2024-07-03T07:26:22.0915662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,52.73*43
2024-07-03T07:26:23.0914196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.02,52.77*66
2024-07-03T07:26:24.0911529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.21,52.65*61
2024-07-03T07:26:25.0909722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,52.53*69
2024-07-03T07:26:26.0908029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,52.51*6E
2024-07-03T07:26:27.0905638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.88,52.56*61
2024-07-03T07:26:28.0903520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.15,52.74*67
2024-07-03T07:26:29.0902281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.33,53.02*4A
2024-07-03T07:26:30.0900678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,53.14*4F
2024-07-03T07:26:31.0897452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.26,53.01*60
2024-07-03T07:26:32.0894442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.84,52.63*68
2024-07-03T07:26:33.0892441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.76,52.38*60
2024-07-03T07:26:34.0889513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.01,52.54*60
2024-07-03T07:26:35.0886814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.34,53.03*65
2024-07-03T07:26:36.0884737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.50,53.57*60
2024-07-03T07:26:37.0881590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.70,53.83*40
2024-07-03T07:26:38.0878988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.91,53.64*46
2024-07-03T07:26:39.0877082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.83,53.29*4B
2024-07-03T07:26:40.0873440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,53.11*47
2024-07-03T07:26:41.0871990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,53.31*60
2024-07-03T07:26:42.0893090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,53.66*61
2024-07-03T07:26:43.0890338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,53.86*43
2024-07-03T07:26:44.0888821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,53.91*4D
2024-07-03T07:26:45.0886226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,53.92*45
2024-07-03T07:26:46.0883645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,53.90*63
2024-07-03T07:26:47.0881502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,53.88*63
2024-07-03T07:26:48.0879317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,53.89*6D
2024-07-03T07:26:49.0963265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,53.89*48
2024-07-03T07:26:50.0960901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,53.93*43
2024-07-03T07:26:51.0958294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,54.14*47
2024-07-03T07:26:52.0955685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,54.29*48
2024-07-03T07:26:53.0954130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,54.27*4F
2024-07-03T07:26:54.0820269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,54.19*6F
2024-07-03T07:26:55.0818140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,54.28*6C
2024-07-03T07:26:56.0816939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,54.63*48
2024-07-03T07:26:57.0813392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,55.02*4D
2024-07-03T07:26:58.0966629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,54.99*46
2024-07-03T07:26:59.0966841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,54.56*4F
2024-07-03T07:27:00.0870546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,54.32*62
2024-07-03T07:27:01.0868630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,54.65*6C
2024-07-03T07:27:02.0926771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,55.35*62
2024-07-03T07:27:03.0924650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,55.82*40
2024-07-03T07:27:04.0922092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.42,55.69*46
2024-07-03T07:27:05.0920420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,55.28*48
2024-07-03T07:27:06.0916412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,55.09*6C
2024-07-03T07:27:07.0916434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.20,55.31*6D
2024-07-03T07:27:08.0940423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,55.80*65
2024-07-03T07:27:09.0938859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,56.21*4A
2024-07-03T07:27:10.0936401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,56.31*44
2024-07-03T07:27:11.0934390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.77,56.00*45
2024-07-03T07:27:12.0932026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,55.61*4D
2024-07-03T07:27:13.0930114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,55.63*66
2024-07-03T07:27:14.0928568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,55.97*6E
2024-07-03T07:27:15.0948473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,56.32*43
2024-07-03T07:27:16.0883854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,56.41*4B
2024-07-03T07:27:17.0971047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.29,56.13*4A
2024-07-03T07:27:18.0968420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,55.82*45
2024-07-03T07:27:19.0855183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,55.80*60
2024-07-03T07:27:20.0852606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.88,56.10*6E
2024-07-03T07:27:21.0851294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.41,56.48*60
2024-07-03T07:27:22.0849002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,56.53*4D
2024-07-03T07:27:23.0847168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.49,56.28*48
2024-07-03T07:27:24.0844242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.36,55.96*60
2024-07-03T07:27:25.0841511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.36,55.70*49
2024-07-03T07:27:26.0840915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,55.68*68
2024-07-03T07:27:27.0840015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,55.82*67
2024-07-03T07:27:28.0836526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,55.91*43
2024-07-03T07:27:29.0834551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.56,55.88*4E
2024-07-03T07:27:30.0832504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.51,55.86*65
2024-07-03T07:27:31.0830513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,55.94*6D
2024-07-03T07:27:32.0828803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,56.02*44
2024-07-03T07:27:33.0826634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.88,55.84*6B
2024-07-03T07:27:34.0824795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.12,55.45*6E
2024-07-03T07:27:35.0913268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,55.19*6C
2024-07-03T07:27:36.0937674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,55.18*69
2024-07-03T07:27:37.0935733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.31,55.26*65
2024-07-03T07:27:38.0933404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.60,55.30*66
2024-07-03T07:27:39.0931231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.08,55.25*41
2024-07-03T07:27:40.0929143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,55.13*46
2024-07-03T07:27:41.0980821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,55.06*4D
2024-07-03T07:27:42.0923986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,55.00*4A
2024-07-03T07:27:43.0923401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,54.80*4E
2024-07-03T07:27:44.0920637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,54.71*62
2024-07-03T07:27:45.0918091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,54.84*6F
2024-07-03T07:27:46.0917041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,54.93*4E
2024-07-03T07:27:47.0914875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,54.77*46
2024-07-03T07:27:48.0913069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,54.49*46
2024-07-03T07:27:49.0951723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,54.30*4D
2024-07-03T07:27:50.0847038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,54.21*62
2024-07-03T07:27:51.0845320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,54.19*64
2024-07-03T07:27:52.0843381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,54.29*65
2024-07-03T07:27:53.0841432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,54.36*66
2024-07-03T07:27:54.0839586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,54.23*42
2024-07-03T07:27:55.0859612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,54.11*40
2024-07-03T07:27:56.0917884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,54.04*4A
2024-07-03T07:27:57.0915398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,53.88*48
2024-07-03T07:27:58.0913782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,53.63*61
2024-07-03T07:27:59.0941646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,53.52*6A
2024-07-03T07:28:00.0939766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,53.59*4C
2024-07-03T07:28:01.0938567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,53.71*4F
2024-07-03T07:28:02.0936439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,53.73*49
2024-07-03T07:28:03.0934276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,53.59*66
2024-07-03T07:28:04.0932700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,53.37*40
2024-07-03T07:28:05.0930042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,53.22*4F
2024-07-03T07:28:06.0927445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,53.21*4F
2024-07-03T07:28:07.0946651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,53.29*40
2024-07-03T07:28:08.0943273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,53.33*4A
2024-07-03T07:28:09.0941054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,53.09*4B
2024-07-03T07:28:10.0938233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,52.74*4F
2024-07-03T07:28:11.0833859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,52.62*6A
2024-07-03T07:28:12.0832777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,52.77*64
2024-07-03T07:28:13.0830792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.99,53.00*67
2024-07-03T07:28:14.0828529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,53.11*45
2024-07-03T07:28:15.0826542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,52.97*4F
2024-07-03T07:28:16.0823843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.15,52.61*4F
2024-07-03T07:28:17.0822294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.40,52.24*6F
2024-07-03T07:28:18.0821259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,52.11*47
2024-07-03T07:28:19.0818267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,52.26*67
2024-07-03T07:28:20.0816557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,52.52*69
2024-07-03T07:28:21.0971101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,52.63*4D
2024-07-03T07:28:22.0968516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,52.54*43
2024-07-03T07:28:23.0966975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,52.37*44
2024-07-03T07:28:24.0808292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,52.24*4F
2024-07-03T07:28:25.0807109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,52.22*60
2024-07-03T07:28:26.0961003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,52.24*63
2024-07-03T07:28:27.0958538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,52.21*4A
2024-07-03T07:28:28.0956783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,52.08*46
2024-07-03T07:28:29.0955591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,52.05*4D
2024-07-03T07:28:30.0952286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,52.20*6D
2024-07-03T07:28:31.0950941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,52.43*68
2024-07-03T07:28:32.0956998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,52.54*45
2024-07-03T07:28:33.0946412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,52.35*49
2024-07-03T07:28:34.0992824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.57,51.96*48
2024-07-03T07:28:35.0963629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,51.72*4D
2024-07-03T07:28:36.0804576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.55,51.88*68
2024-07-03T07:28:37.0803601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.51,52.35*66
2024-07-03T07:28:38.0801013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,52.72*65
2024-07-03T07:28:39.0955903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,52.82*46
2024-07-03T07:28:40.0953384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.57,52.59*4C
2024-07-03T07:28:41.0951654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.71,52.11*48
2024-07-03T07:28:42.0949128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.23,51.81*6A
2024-07-03T07:28:43.0791278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.18,52.01*46
2024-07-03T07:28:44.0944488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.01,52.46*6F
2024-07-03T07:28:45.0943265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.26,52.79*63
2024-07-03T07:28:46.0952488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.45,52.92*4A
2024-07-03T07:28:47.0939528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.45,52.72*4E
2024-07-03T07:28:48.0937517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.01,52.30*62
2024-07-03T07:28:49.0935611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.76,52.07*4B
2024-07-03T07:28:50.0933886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.18,52.23*4D
2024-07-03T07:28:51.0931520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.21,52.59*6A
2024-07-03T07:28:52.1242020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,52.91*69
2024-07-03T07:28:53.1240045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.67,53.02*42
2024-07-03T07:28:54.1238090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.87,52.87*4E
2024-07-03T07:28:55.1236483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,52.69*4D
2024-07-03T07:28:56.1235147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,52.65*64
2024-07-03T07:28:57.1232119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,52.69*6C
2024-07-03T07:28:58.1244344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,52.86*6D
2024-07-03T07:28:59.1228085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,53.11*43
2024-07-03T07:29:00.1226292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,53.15*47
2024-07-03T07:29:01.1224590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,52.90*41
2024-07-03T07:29:02.1260600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,52.65*46
2024-07-03T07:29:03.1219986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,52.69*6F
2024-07-03T07:29:04.1256334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.09,53.06*64
2024-07-03T07:29:05.1292585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.85,53.49*6D
2024-07-03T07:29:06.1290528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,53.58*43
2024-07-03T07:29:07.1195634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.14,53.34*45
2024-07-03T07:29:08.1192942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.84,53.03*6C
2024-07-03T07:29:09.1191353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.10,52.82*6D
2024-07-03T07:29:10.1189885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.56,52.86*4E
2024-07-03T07:29:11.1187795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.57,53.22*69
2024-07-03T07:29:12.1185903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.86,53.64*68
2024-07-03T07:29:13.1184287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.76,53.77*48
2024-07-03T07:29:14.1181052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.93,53.62*42
2024-07-03T07:29:15.1180112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,53.35*4E
2024-07-03T07:29:16.1177262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,53.23*63
2024-07-03T07:29:17.1175563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.15,53.45*43
2024-07-03T07:29:18.1232098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.12,53.84*6E
2024-07-03T07:29:19.1170636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,54.04*48
2024-07-03T07:29:20.1169077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,53.94*44
2024-07-03T07:29:21.1167349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,53.72*48
2024-07-03T07:29:22.1201155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,53.62*49
2024-07-03T07:29:23.1198614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,53.75*67
2024-07-03T07:29:24.1197237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,53.98*66
2024-07-03T07:29:25.1195430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.49,54.08*6F
2024-07-03T07:29:26.1193274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.48,53.97*4D
2024-07-03T07:29:27.1191867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.33,53.81*44
2024-07-03T07:29:28.1189559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,53.82*41
2024-07-03T07:29:29.1187103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.41,53.98*4B
2024-07-03T07:29:30.1185293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.27,54.09*64
2024-07-03T07:29:31.1183770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,54.13*66
2024-07-03T07:29:32.1181524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,54.08*41
2024-07-03T07:29:33.1179336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.62,53.94*4C
2024-07-03T07:29:34.1177733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.22,53.80*6A
2024-07-03T07:29:35.1175669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,53.78*6B
2024-07-03T07:29:36.1173730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.53,53.94*6A
2024-07-03T07:29:37.1171513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.88,54.11*6D
2024-07-03T07:29:38.1205957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.06,54.09*40
2024-07-03T07:29:39.1243023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.00,53.98*4E
2024-07-03T07:29:40.1242478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,53.98*4E
2024-07-03T07:29:41.1282216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.45,54.12*4F
2024-07-03T07:29:42.1280636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.52,54.25*49
2024-07-03T07:29:43.1278150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,54.20*60
2024-07-03T07:29:44.1275945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,53.92*4E
2024-07-03T07:29:45.1274105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,53.72*48
2024-07-03T07:29:46.1160890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,53.91*6D
2024-07-03T07:29:47.1158948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.81,54.19*6A
2024-07-03T07:29:48.1157838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.84,54.28*65
2024-07-03T07:29:49.1186013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,54.09*4F
2024-07-03T07:29:50.1183848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,53.84*4C
2024-07-03T07:29:51.1218593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,53.75*63
2024-07-03T07:29:52.1235764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.10,53.80*40
2024-07-03T07:29:53.1233952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,53.80*67
2024-07-03T07:29:54.1279238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,53.67*4F
2024-07-03T07:29:55.1275915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,53.51*4D
2024-07-03T07:29:56.1195290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,53.30*4B
2024-07-03T07:29:57.1192869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,53.23*6B
2024-07-03T07:29:58.1190243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,53.52*6C
2024-07-03T07:29:59.1188510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,53.83*65
2024-07-03T07:30:00.1187198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.86,53.70*49
2024-07-03T07:30:01.1185278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.81,53.25*43
2024-07-03T07:30:02.1183301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.44,52.89*67
2024-07-03T07:30:03.1180916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.63,52.95*47
2024-07-03T07:30:04.1179087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.55,53.30*61
2024-07-03T07:30:05.1210169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.89,53.54*6C
2024-07-03T07:30:06.1208035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.82,53.42*41
2024-07-03T07:30:07.1206155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.14,52.93*41
2024-07-03T07:30:08.1234537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.49,52.39*62
2024-07-03T07:30:09.1251918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.31,52.22*44
2024-07-03T07:30:10.1249391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.96,52.56*6E
2024-07-03T07:30:11.1247540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.49,53.05*6E
2024-07-03T07:30:12.1246065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.22,53.19*4B
2024-07-03T07:30:13.1243630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.68,52.84*4B
2024-07-03T07:30:14.1241997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.33,52.35*4A
2024-07-03T07:30:15.1239413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.13,52.13*4D
2024-07-03T07:30:16.1237797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.12,52.20*4D
2024-07-03T07:30:17.1274917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.35,52.41*4A
2024-07-03T07:30:18.1272613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,52.57*4D
2024-07-03T07:30:19.1269968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,52.51*42
2024-07-03T07:30:20.1269193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,52.29*42
2024-07-03T07:30:21.1265802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.59,52.16*68
2024-07-03T07:30:22.1264333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.46,52.25*6C
2024-07-03T07:30:23.1262274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,52.45*63
2024-07-03T07:30:24.1261206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,52.63*49
2024-07-03T07:30:25.1257983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.04,52.64*46
2024-07-03T07:30:26.1255854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.82,52.38*61
2024-07-03T07:30:27.1254338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.02,52.01*60
2024-07-03T07:30:28.1252613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.38,51.92*44
2024-07-03T07:30:29.1289721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,52.22*6A
2024-07-03T07:30:30.1288491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.91,52.70*6E
2024-07-03T07:30:31.1287548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.73,52.94*69
2024-07-03T07:30:32.1285378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.49,52.88*4B
2024-07-03T07:30:33.1282608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,52.79*45
2024-07-03T07:30:34.1252728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,52.86*40
2024-07-03T07:30:35.1250954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,53.04*40
2024-07-03T07:30:36.1248250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,53.15*62
2024-07-03T07:30:37.1246820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,53.12*4B
2024-07-03T07:30:38.1244332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,53.09*4F
2024-07-03T07:30:39.1241849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,53.23*46
2024-07-03T07:30:40.1240333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,53.48*6C
2024-07-03T07:30:41.1173513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,53.62*65
2024-07-03T07:30:42.1203393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,53.65*4C
2024-07-03T07:30:43.1201114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,53.65*4E
2024-07-03T07:30:44.1238034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,53.59*41
2024-07-03T07:30:45.1235375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,53.51*41
2024-07-03T07:30:46.1315825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,53.55*68
2024-07-03T07:30:47.1231639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,53.75*6B
2024-07-03T07:30:48.1229414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,53.91*41
2024-07-03T07:30:49.1283688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,53.91*45
2024-07-03T07:30:50.1312419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,53.95*41
2024-07-03T07:30:51.1310863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,54.06*60
2024-07-03T07:30:52.1309774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,54.13*65
2024-07-03T07:30:53.1306894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,54.07*4F
2024-07-03T07:30:54.1304995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,53.93*41
2024-07-03T07:30:55.1303486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.01,53.88*6A
2024-07-03T07:30:56.1196111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,53.97*66
2024-07-03T07:30:57.1193895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.12,54.14*63
2024-07-03T07:30:58.1193667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,54.27*65
2024-07-03T07:30:59.1190097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,54.31*64
2024-07-03T07:31:00.1212272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,54.35*40
2024-07-03T07:31:01.1209815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,54.50*40
2024-07-03T07:31:02.1207291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,54.55*47
2024-07-03T07:31:03.1205950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,54.45*46
2024-07-03T07:31:04.1203769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,54.50*63
2024-07-03T07:31:05.1256410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,54.74*6F
2024-07-03T07:31:06.1254234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,54.83*43
2024-07-03T07:31:07.1253691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.14,54.69*4E
2024-07-03T07:31:08.1251033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.48,54.59*6A
2024-07-03T07:31:09.1249526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,54.55*66
2024-07-03T07:31:10.1247374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,54.62*62
2024-07-03T07:31:11.1305993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.62,54.75*6A
2024-07-03T07:31:12.1243456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.11,54.83*68
2024-07-03T07:31:13.1240851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.42,54.92*44
2024-07-03T07:31:14.1239369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,54.92*44
2024-07-03T07:31:15.1236958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,54.82*63
2024-07-03T07:31:16.1235703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.77,54.76*41
2024-07-03T07:31:17.1233254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.44,54.74*4F
2024-07-03T07:31:18.1231289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,54.72*61
2024-07-03T07:31:19.1229574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,54.74*44
2024-07-03T07:31:20.1227117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,54.74*4B
2024-07-03T07:31:21.1226178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,54.68*4B
2024-07-03T07:31:22.1223550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,54.71*6E
2024-07-03T07:31:23.1221098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.35,54.82*69
2024-07-03T07:31:24.1218932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,54.97*6C
2024-07-03T07:31:25.1217484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,55.05*45
2024-07-03T07:31:26.1216075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.06,54.91*6B
2024-07-03T07:31:27.1212711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.07,54.61*65
2024-07-03T07:31:28.1211889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.23,54.34*6B
2024-07-03T07:31:29.1209514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.25,54.29*41
2024-07-03T07:31:30.1207532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,54.51*61
2024-07-03T07:31:31.1205316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,54.82*69
2024-07-03T07:31:32.1203620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.92,54.99*47
2024-07-03T07:31:33.1201493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.68,54.86*4D
2024-07-03T07:31:34.1200080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,54.66*40
2024-07-03T07:31:35.1196907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,54.57*4F
2024-07-03T07:31:36.1195880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.47,54.59*6D
2024-07-03T07:31:37.1193576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.67,54.50*4D
2024-07-03T07:31:38.1191511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.09,54.39*4E
2024-07-03T07:31:39.1189578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,54.42*6C
2024-07-03T07:31:40.1187269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,54.52*65
2024-07-03T07:31:41.1185297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,54.60*40
2024-07-03T07:31:42.1183299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,54.51*42
2024-07-03T07:31:43.1181554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,54.25*42
2024-07-03T07:31:44.1180032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,53.93*47
2024-07-03T07:31:45.1220653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,53.58*4B
2024-07-03T07:31:46.1220250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,53.29*6D
2024-07-03T07:31:47.1244693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,53.17*66
2024-07-03T07:31:48.1243731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,53.17*4E
2024-07-03T07:31:49.1243207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,53.00*4C
2024-07-03T07:31:50.1239681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,52.54*4C
2024-07-03T07:31:51.1237118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,51.99*65
2024-07-03T07:31:52.1279145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,51.54*68
2024-07-03T07:31:53.1276982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,51.32*62
2024-07-03T07:31:54.1274729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,51.17*65
2024-07-03T07:31:55.1272300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,50.82*47
2024-07-03T07:31:56.1270586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,50.17*48
2024-07-03T07:31:57.1280625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,49.49*41
2024-07-03T07:31:58.1264756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,48.98*42
2024-07-03T07:31:59.1262618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,48.49*60
2024-07-03T07:32:00.1262350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,48.04*6A
2024-07-03T07:32:01.1258770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,47.63*69
2024-07-03T07:32:02.1187291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,47.21*4C
2024-07-03T07:32:03.1185938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,46.67*45
2024-07-03T07:32:04.1182663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,45.92*4D
2024-07-03T07:32:05.1178185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,45.11*47
2024-07-03T07:32:06.1178935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,44.44*6F
2024-07-03T07:32:07.1176286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,43.98*62
2024-07-03T07:32:08.1238617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,43.55*6F
2024-07-03T07:32:09.1236085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,42.95*46
2024-07-03T07:32:10.1233771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.42,42.05*49
2024-07-03T07:32:11.1251663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.96,40.90*6D
2024-07-03T07:32:12.1278905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.69,39.99*65
2024-07-03T07:32:13.1276804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.01,39.48*42
2024-07-03T07:32:14.1274785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.99,39.00*65
2024-07-03T07:32:15.1272636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.26,38.42*68
2024-07-03T07:32:16.1186023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.28,37.75*43
2024-07-03T07:32:17.1183506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.36,36.96*4D
2024-07-03T07:32:18.1181325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,36.22*48
2024-07-03T07:32:19.1179061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.99,35.51*4E
2024-07-03T07:32:20.1176862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.11,34.75*4C
2024-07-03T07:32:21.1173818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.98,33.99*63
2024-07-03T07:32:22.1172886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.15,33.09*6E
2024-07-03T07:32:23.1170768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,32.02*65
2024-07-03T07:32:24.1168963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,31.17*67
2024-07-03T07:32:25.1166900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.98,30.72*62
2024-07-03T07:32:26.1165006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.94,30.19*67
2024-07-03T07:32:27.1318755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.42,29.27*43
2024-07-03T07:32:28.1189326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,28.33*40
2024-07-03T07:32:29.1158344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.76,27.73*4C
2024-07-03T07:32:30.1217186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.21,27.29*44
2024-07-03T07:32:31.1154317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.10,26.58*48
2024-07-03T07:32:32.1308454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.65,25.48*69
2024-07-03T07:32:33.1182987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,24.50*4B
2024-07-03T07:32:34.1230367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,24.01*43
2024-07-03T07:32:35.1227028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,23.55*64
2024-07-03T07:32:36.1224066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,22.67*6A
2024-07-03T07:32:37.1223504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,21.61*4D
2024-07-03T07:32:38.1221086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,20.85*4F
2024-07-03T07:32:39.1218708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,20.36*60
2024-07-03T07:32:40.1217064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,19.76*6D
2024-07-03T07:32:41.1215091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,18.88*6F
2024-07-03T07:32:42.1213073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,17.77*40
2024-07-03T07:32:43.1211127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,16.72*4F
2024-07-03T07:32:44.1208883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,15.89*4A
2024-07-03T07:32:45.1207072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,15.20*6F
2024-07-03T07:32:46.1204824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.02,14.52*6B
2024-07-03T07:32:47.1202917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.44,13.66*4C
2024-07-03T07:32:48.1200201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.31,12.61*6E
2024-07-03T07:32:49.1198611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.23,11.46*4E
2024-07-03T07:32:50.1292870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,10.29*43
2024-07-03T07:32:51.1290601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,9.14*73
2024-07-03T07:32:52.1287908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.10,8.04*5F
2024-07-03T07:32:53.1286456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,7.15*58
2024-07-03T07:32:54.1284625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,6.56*51
2024-07-03T07:32:55.1282379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,5.93*5E
2024-07-03T07:32:56.1280592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.64,4.89*57
2024-07-03T07:32:57.1278528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.81,3.52*5A
2024-07-03T07:32:58.1276488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.21,2.18*53
2024-07-03T07:32:59.1274573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,1.16*76
2024-07-03T07:33:00.1272498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,0.49*59
2024-07-03T07:33:01.1290365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.53,359.79*5D
2024-07-03T07:33:02.1288058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,358.72*51
2024-07-03T07:33:03.1285877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,357.45*58
2024-07-03T07:33:04.1284667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.22,356.29*79
2024-07-03T07:33:05.1281793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,355.34*71
2024-07-03T07:33:06.1286043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,354.43*7A
2024-07-03T07:33:07.1278425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,353.42*55
2024-07-03T07:33:08.1276234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,352.48*5E
2024-07-03T07:33:09.1273933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,351.83*51
2024-07-03T07:33:10.1311157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,351.30*51
2024-07-03T07:33:11.1252377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,350.57*7C
2024-07-03T07:33:12.1249020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.14,349.57*5D
2024-07-03T07:33:13.1247882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,348.61*77
2024-07-03T07:33:14.1245666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,347.88*75
2024-07-03T07:33:15.1243391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,347.24*78
2024-07-03T07:33:16.1241629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,346.50*70
2024-07-03T07:33:17.1239149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,346.00*56
2024-07-03T07:33:18.1264152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.02,345.91*55
2024-07-03T07:33:19.1289885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.91,345.82*5F
2024-07-03T07:33:20.1188714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,345.34*51
2024-07-03T07:33:21.1239036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.05,344.51*52
2024-07-03T07:33:22.1236740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.13,343.73*58
2024-07-03T07:33:23.1235109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.28,343.08*78
2024-07-03T07:33:24.1233376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,342.51*72
2024-07-03T07:33:25.1231565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,342.11*59
2024-07-03T07:33:26.1229074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.50,341.74*50
2024-07-03T07:33:27.1227503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,341.25*53
2024-07-03T07:33:28.1223193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,340.64*78
2024-07-03T07:33:29.1223489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,339.85*71
2024-07-03T07:33:30.1220985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,339.15*7C
2024-07-03T07:33:31.1219057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,338.70*78
2024-07-03T07:33:32.1217230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,338.37*5D
2024-07-03T07:33:33.1213716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.17,338.04*58
2024-07-03T07:33:34.1245279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.08,337.52*7B
2024-07-03T07:33:35.1173313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.08,336.81*52
2024-07-03T07:33:36.1327618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.35,336.14*78
2024-07-03T07:33:37.1208131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,335.68*75
2024-07-03T07:33:38.1206396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,335.28*5A
2024-07-03T07:33:39.1203623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.80,334.80*5F
2024-07-03T07:33:40.1202924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,334.30*53
2024-07-03T07:33:41.1200241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,333.95*7E
2024-07-03T07:33:42.1196872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,333.74*78
2024-07-03T07:33:43.1196016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,333.63*7C
2024-07-03T07:33:44.1194075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,333.36*7F
2024-07-03T07:33:45.1192001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.00,332.80*72
2024-07-03T07:33:46.1189870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,332.14*7B
2024-07-03T07:33:47.1187886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,331.78*75
2024-07-03T07:33:48.1186048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,331.65*7F
2024-07-03T07:33:49.1219423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,331.52*72
2024-07-03T07:33:50.1217431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,331.26*56
2024-07-03T07:33:51.1259698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,330.78*58
2024-07-03T07:33:52.1257309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,330.18*70
2024-07-03T07:33:53.1316133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,329.88*73
2024-07-03T07:33:54.1185370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,330.04*59
2024-07-03T07:33:55.1183699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,330.30*56
2024-07-03T07:33:56.1181083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.12,330.18*50
2024-07-03T07:33:57.1179845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.44,329.66*5A
2024-07-03T07:33:58.1177010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.19,329.16*56
2024-07-03T07:33:59.1330179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.81,328.90*77
2024-07-03T07:34:00.1329261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,328.81*72
2024-07-03T07:34:01.1327318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.26,328.79*55
2024-07-03T07:34:02.1169166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,328.71*50
2024-07-03T07:34:03.1167549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,328.73*5A
2024-07-03T07:34:04.1165328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,328.88*5F
2024-07-03T07:34:05.1182357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,328.89*5D
2024-07-03T07:34:06.1279161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,328.69*7B
2024-07-03T07:34:07.1277180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,328.40*76
2024-07-03T07:34:08.1275677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,328.21*7C
2024-07-03T07:34:09.1273950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,328.23*78
2024-07-03T07:34:10.1271297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,328.26*72
2024-07-03T07:34:11.1269595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,328.20*52
2024-07-03T07:34:12.1286012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,328.17*5E
2024-07-03T07:34:13.1258301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,328.18*52
2024-07-03T07:34:14.1222720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,328.00*7B
2024-07-03T07:34:15.1220036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,327.79*7C
2024-07-03T07:34:16.1218529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,327.88*7C
2024-07-03T07:34:17.1216367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,328.25*50
2024-07-03T07:34:18.1214457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.29,328.53*50
2024-07-03T07:34:19.1212286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.00,328.43*53
2024-07-03T07:34:20.1210512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.09,328.05*7F
2024-07-03T07:34:21.1208238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.77,327.75*7F
2024-07-03T07:34:22.1206038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,327.80*7F
2024-07-03T07:34:23.1203804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.12,328.08*59
2024-07-03T07:34:24.1202463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.75,328.24*5C
2024-07-03T07:34:25.1200565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.89,328.21*59
2024-07-03T07:34:26.1197380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,328.12*59
2024-07-03T07:34:27.1221710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,328.16*73
2024-07-03T07:34:28.1219732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,328.39*73
2024-07-03T07:34:29.1217886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,328.44*72
2024-07-03T07:34:30.1216150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,328.11*79
2024-07-03T07:34:31.1214564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,327.84*7E
2024-07-03T07:34:32.1212077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,327.95*5C
2024-07-03T07:34:33.1209488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.10,328.24*5F
2024-07-03T07:34:34.1207630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.28,328.42*53
2024-07-03T07:34:35.1206346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,328.41*54
2024-07-03T07:34:36.1203811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,328.35*78
2024-07-03T07:34:37.1260695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.79,328.31*79
2024-07-03T07:34:38.1258419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.77,328.14*70
2024-07-03T07:34:39.1282952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,328.04*77
2024-07-03T07:34:40.1183499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,328.18*54
2024-07-03T07:34:41.1182649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.73,328.35*5C
2024-07-03T07:34:42.1180893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,328.41*5A
2024-07-03T07:34:43.1178040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,328.42*77
2024-07-03T07:34:44.1332594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,328.35*7F
2024-07-03T07:34:45.1330970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,328.28*7C
2024-07-03T07:34:46.1328466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,328.33*71
2024-07-03T07:34:47.1170462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,328.43*5C
2024-07-03T07:34:48.1204735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,328.53*5C
2024-07-03T07:34:49.1202524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,328.54*74
2024-07-03T07:34:50.1200410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,328.31*79
2024-07-03T07:34:51.1198596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,328.10*72
2024-07-03T07:34:52.1196903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,328.23*7C
2024-07-03T07:34:53.1193968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,328.53*54
2024-07-03T07:34:54.1192406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,328.70*5D
2024-07-03T07:34:55.1190694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,328.58*5F
2024-07-03T07:34:56.1188489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,328.48*71
2024-07-03T07:34:57.1186533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,328.66*70
2024-07-03T07:34:58.1340456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,328.76*7D
2024-07-03T07:34:59.1338443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,328.51*76
2024-07-03T07:35:00.1336621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,328.24*7D
2024-07-03T07:35:01.1335124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,328.27*72
2024-07-03T07:35:02.1332688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,328.54*5C
2024-07-03T07:35:03.1174121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,328.85*54
2024-07-03T07:35:04.1172625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,328.99*5C
2024-07-03T07:35:05.1326779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,328.92*77
2024-07-03T07:35:06.1324961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,328.78*7B
2024-07-03T07:35:07.1322786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,328.59*7B
2024-07-03T07:35:08.1320756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,328.49*7F
2024-07-03T07:35:09.1227470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,328.62*5D
2024-07-03T07:35:10.1224630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,328.84*5E
2024-07-03T07:35:11.1222800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,328.96*53
2024-07-03T07:35:12.1221603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,328.92*57
2024-07-03T07:35:13.1220189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,328.75*76
2024-07-03T07:35:14.1217291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.45,328.65*7A
2024-07-03T07:35:15.1213881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,328.66*74
2024-07-03T07:35:16.1212984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,328.81*57
2024-07-03T07:35:17.1212011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.09,329.06*52
2024-07-03T07:35:18.1258701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,329.07*5A
2024-07-03T07:35:19.1256887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,328.90*79
2024-07-03T07:35:20.1254223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.04,328.98*74
2024-07-03T07:35:21.1282708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,329.15*73
2024-07-03T07:35:22.1280889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,329.01*73
2024-07-03T07:35:23.1279025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,328.77*5D
2024-07-03T07:35:24.1275552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,328.75*5F
2024-07-03T07:35:25.1274998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,329.04*53
2024-07-03T07:35:26.1272977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,329.44*5C
2024-07-03T07:35:27.1271195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,329.68*53
2024-07-03T07:35:28.1269269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,329.44*7F
2024-07-03T07:35:29.1267380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.20,329.04*7D
2024-07-03T07:35:30.1265129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.89,329.01*72
2024-07-03T07:35:31.1263290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,329.22*70
2024-07-03T07:35:32.1261307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.03,329.23*5A
2024-07-03T07:35:33.1258950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.71,329.12*5F
2024-07-03T07:35:34.1257373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,329.21*51
2024-07-03T07:35:35.1255112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,329.50*5B
2024-07-03T07:35:36.1253238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,329.64*7D
2024-07-03T07:35:37.1250586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,329.49*78
2024-07-03T07:35:38.1249922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.41,329.21*71
2024-07-03T07:35:39.1330368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,329.12*74
2024-07-03T07:35:40.1329160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,329.28*51
2024-07-03T07:35:41.1171412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,329.40*5C
2024-07-03T07:35:42.1323380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,329.29*53
2024-07-03T07:35:43.1216290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,329.13*75
2024-07-03T07:35:44.1214192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,329.20*70
2024-07-03T07:35:45.1212214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,329.31*51
2024-07-03T07:35:46.1210329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,329.32*55
2024-07-03T07:35:47.1208596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,329.28*5B
2024-07-03T07:35:48.1205408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,329.25*71
2024-07-03T07:35:49.1204694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,329.16*7D
2024-07-03T07:35:50.1203105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,328.98*75
2024-07-03T07:35:51.1242335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,328.87*50
2024-07-03T07:35:52.1240113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,329.10*58
2024-07-03T07:35:53.1237485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,329.40*5E
2024-07-03T07:35:54.1235750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,329.26*74
2024-07-03T07:35:55.1288730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,328.95*73
2024-07-03T07:35:56.1287224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,328.87*75
2024-07-03T07:35:57.1285103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,328.99*54
2024-07-03T07:35:58.1282778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,329.13*55
2024-07-03T07:35:59.1280412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,329.19*52
2024-07-03T07:36:00.1279055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,329.18*71
2024-07-03T07:36:01.1277957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,329.14*71
2024-07-03T07:36:02.1274970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,329.08*79
2024-07-03T07:36:03.1273253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,328.97*73
2024-07-03T07:36:04.1271126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,329.05*59
2024-07-03T07:36:05.1338550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,329.26*59
2024-07-03T07:36:06.1304201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,329.27*58
2024-07-03T07:36:07.1302049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,329.14*76
2024-07-03T07:36:08.1299537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,329.05*78
2024-07-03T07:36:09.1298686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,328.99*7A
2024-07-03T07:36:10.1296397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,329.03*77
2024-07-03T07:36:11.1293960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,329.18*5F
2024-07-03T07:36:12.1292439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.59,329.40*53
2024-07-03T07:36:13.1290530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.58,329.50*5F
2024-07-03T07:36:14.1288527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,329.26*79
2024-07-03T07:36:15.1286676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.50,329.09*76
2024-07-03T07:36:16.1284707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,329.21*7D
2024-07-03T07:36:17.1282629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,329.25*5C
2024-07-03T07:36:18.1305570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,329.02*5A
2024-07-03T07:36:19.1303669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,328.92*7B
2024-07-03T07:36:20.1207410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,329.20*77
2024-07-03T07:36:21.1204837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,329.50*57
2024-07-03T07:36:22.1203165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.89,329.46*53
2024-07-03T07:36:23.1200833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,329.13*51
2024-07-03T07:36:24.1198550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,329.03*76
2024-07-03T07:36:25.1352355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,329.24*78
2024-07-03T07:36:26.1194545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,329.48*51
2024-07-03T07:36:27.1193099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,329.41*5C
2024-07-03T07:36:28.1347367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,329.01*79
2024-07-03T07:36:29.1344980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.77,328.83*7B
2024-07-03T07:36:30.1342829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,329.13*71
2024-07-03T07:36:31.1184084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.42,329.56*5A
2024-07-03T07:36:32.1183273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.33,329.65*5B
2024-07-03T07:36:33.1180828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,329.44*5A
2024-07-03T07:36:34.1335371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,329.37*7A
2024-07-03T07:36:35.1198471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,329.47*79
2024-07-03T07:36:36.1352984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,329.52*71
2024-07-03T07:36:37.1194188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,329.44*5D
2024-07-03T07:36:38.1192295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,329.30*58
2024-07-03T07:36:39.1346499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,329.24*74
2024-07-03T07:36:40.1216361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,329.25*78
2024-07-03T07:36:41.1218559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,329.20*7B
2024-07-03T07:36:42.1217721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,329.09*7E
2024-07-03T07:36:43.1214878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,329.03*77
2024-07-03T07:36:44.1212476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,329.02*53
2024-07-03T07:36:45.1209811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,329.09*5D
2024-07-03T07:36:46.1208296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.42,329.27*5C
2024-07-03T07:36:47.1207138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,329.28*56
2024-07-03T07:36:48.1204519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,329.07*7D
2024-07-03T07:36:49.1202531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.74,328.83*78
2024-07-03T07:36:50.1200645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,328.60*7D
2024-07-03T07:36:51.1198464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,328.53*72
2024-07-03T07:36:52.1247096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,328.73*5C
2024-07-03T07:36:53.1244848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.13,329.02*5C
2024-07-03T07:36:54.1243018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,329.04*5E
2024-07-03T07:36:55.1330674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,328.87*71
2024-07-03T07:36:56.1328771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,328.75*7C
2024-07-03T07:36:57.1325662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,328.85*7D
2024-07-03T07:36:58.1324315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,329.04*70
2024-07-03T07:36:59.1193722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,329.05*50
2024-07-03T07:37:00.1191288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,328.88*5D
2024-07-03T07:37:01.1216440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,328.77*7C
2024-07-03T07:37:02.1213789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,328.78*7C
2024-07-03T07:37:03.1211932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,328.80*57
2024-07-03T07:37:04.1210269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,328.79*57
2024-07-03T07:37:05.1208104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,328.82*7E
2024-07-03T07:37:06.1205912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,328.90*76
2024-07-03T07:37:07.1204011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,329.05*50
2024-07-03T07:37:08.1202295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,329.05*5F
2024-07-03T07:37:09.1200648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,328.91*56
2024-07-03T07:37:10.1354081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,328.86*76
2024-07-03T07:37:11.1352015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,328.78*77
2024-07-03T07:37:12.1350147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,328.64*75
2024-07-03T07:37:13.1348323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,328.76*70
2024-07-03T07:37:14.1244739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,329.02*53
2024-07-03T07:37:15.1242112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,329.07*59
2024-07-03T07:37:16.1240482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,328.79*54
2024-07-03T07:37:17.1240485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,328.64*77
2024-07-03T07:37:18.1235662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,328.95*70
2024-07-03T07:37:19.1234640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,329.36*58
2024-07-03T07:37:20.1233289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,329.40*58
2024-07-03T07:37:21.1230775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,329.16*57
2024-07-03T07:37:22.1228562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,329.06*7C
2024-07-03T07:37:23.1226694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,329.26*7C
2024-07-03T07:37:24.1224023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,329.34*73
2024-07-03T07:37:25.1222346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,329.21*5F
2024-07-03T07:37:26.1220530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,329.14*7D
2024-07-03T07:37:27.1218544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,329.26*75
2024-07-03T07:37:28.1216601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,329.35*56
2024-07-03T07:37:29.1215000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,329.29*5F
2024-07-03T07:37:30.1254851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,329.14*79
2024-07-03T07:37:31.1252991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,329.02*75
2024-07-03T07:37:32.1251249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,328.98*7B
2024-07-03T07:37:33.1247820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,328.99*51
2024-07-03T07:37:34.1247171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,329.01*5D
2024-07-03T07:37:35.1245135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,328.98*5F
2024-07-03T07:37:36.1242850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,328.88*73
2024-07-03T07:37:37.1241018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,328.88*7E
2024-07-03T07:37:38.1239311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,328.94*76
2024-07-03T07:37:39.1292576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,328.84*77
2024-07-03T07:37:40.1290544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,328.62*72
2024-07-03T07:37:41.1287700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,328.66*70
2024-07-03T07:37:42.1227274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,328.94*59
2024-07-03T07:37:43.1224643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,329.11*5A
2024-07-03T07:37:44.1223124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,328.98*59
2024-07-03T07:37:45.1221101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,328.81*70
2024-07-03T07:37:46.1219059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,328.83*71
2024-07-03T07:37:47.1278482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,329.00*78
2024-07-03T07:37:48.1276435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,329.21*54
2024-07-03T07:37:49.1274138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,329.22*5B
2024-07-03T07:37:50.1272054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,329.04*78
2024-07-03T07:37:51.1270060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,328.91*77
2024-07-03T07:37:52.1268118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,328.96*74
2024-07-03T07:37:53.1266424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,329.11*75
2024-07-03T07:37:54.1264468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,329.31*52
2024-07-03T07:37:55.1261952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,329.32*52
2024-07-03T07:37:56.1259721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,329.14*72
2024-07-03T07:37:57.1295076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,329.03*7E
2024-07-03T07:37:58.1293387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,329.14*74
2024-07-03T07:37:59.1289634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,329.38*54
2024-07-03T07:38:00.1306968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,329.48*52
2024-07-03T07:38:01.1304484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,329.19*52
2024-07-03T07:38:02.1309410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.23,328.81*75
2024-07-03T07:38:03.1214604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.55,328.86*7A
2024-07-03T07:38:04.1260811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,329.30*77
2024-07-03T07:38:05.1258757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.34,329.66*5D
2024-07-03T07:38:06.1256884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.91,329.51*51
2024-07-03T07:38:07.1254898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,329.02*76
2024-07-03T07:38:08.1289583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.30,328.81*7D
2024-07-03T07:38:09.1393336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,329.03*7C
2024-07-03T07:38:10.1338870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,329.26*58
2024-07-03T07:38:11.1336783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,329.25*54
2024-07-03T07:38:12.1229775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,329.11*5E
2024-07-03T07:38:13.1203971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,329.07*75
2024-07-03T07:38:14.1280874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,329.07*73
2024-07-03T07:38:15.1278305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,328.96*7D
2024-07-03T07:38:16.1320316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,328.76*7C
2024-07-03T07:38:17.1274183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,328.64*51
2024-07-03T07:38:18.1333339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,328.71*5A
2024-07-03T07:38:19.1271168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,328.86*5C
2024-07-03T07:38:20.1317247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,328.89*7B
2024-07-03T07:38:21.1315170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.58,328.68*72
2024-07-03T07:38:22.1312101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,328.54*79
2024-07-03T07:38:23.1310974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,328.58*5A
2024-07-03T07:38:24.1309064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,328.61*56
2024-07-03T07:38:25.1307184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,328.54*5D
2024-07-03T07:38:26.1305525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,328.44*72
2024-07-03T07:38:27.1303338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,328.48*7A
2024-07-03T07:38:28.1301059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,328.68*7B
2024-07-03T07:38:29.1298889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,328.77*79
2024-07-03T07:38:30.1296910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,328.70*76
2024-07-03T07:38:31.1294998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,328.54*7F
2024-07-03T07:38:32.1293417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,328.48*7B
2024-07-03T07:38:33.1313939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,328.56*5D
2024-07-03T07:38:34.1185407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,328.71*51
2024-07-03T07:38:35.1339408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,328.76*51
2024-07-03T07:38:36.1337392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,328.61*7F
2024-07-03T07:38:37.1335424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.49,328.50*73
2024-07-03T07:38:38.1333608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,328.69*77
2024-07-03T07:38:39.1331011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,328.98*5E
2024-07-03T07:38:40.1329752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,328.94*59
2024-07-03T07:38:41.1327841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,328.83*5B
2024-07-03T07:38:42.1228758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,328.78*7F
2024-07-03T07:38:43.1227289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,328.78*74
2024-07-03T07:38:44.1225109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,328.84*70
2024-07-03T07:38:45.1263494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,328.89*79
2024-07-03T07:38:46.1260620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,328.96*79
2024-07-03T07:38:47.1314666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,328.95*7B
2024-07-03T07:38:48.1340016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,328.85*74
2024-07-03T07:38:49.1338369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,328.85*5E
2024-07-03T07:38:50.1249188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,329.08*58
2024-07-03T07:38:51.1276881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,329.20*58
2024-07-03T07:38:52.1275693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,328.95*75
2024-07-03T07:38:53.1272876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,328.76*70
2024-07-03T07:38:54.1270117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,328.88*7C
2024-07-03T07:38:55.1268764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,329.02*78
2024-07-03T07:38:56.1267436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,328.97*5A
2024-07-03T07:38:57.1264887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,328.82*53
2024-07-03T07:38:58.1263394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,328.79*54
2024-07-03T07:38:59.1261043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,328.93*5F
2024-07-03T07:39:00.1259172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,329.03*7A
2024-07-03T07:39:01.1257031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,328.79*72
2024-07-03T07:39:02.1317008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,328.58*7F
2024-07-03T07:39:03.1314566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,328.69*7D
2024-07-03T07:39:04.1312682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,328.89*55
2024-07-03T07:39:05.1310860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.86,328.99*53
2024-07-03T07:39:06.1309184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,328.98*59
2024-07-03T07:39:07.1307098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,328.80*78
2024-07-03T07:39:08.1304847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.93,328.54*7C
2024-07-03T07:39:09.1302413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.90,328.54*78
2024-07-03T07:39:10.1300869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,328.83*73
2024-07-03T07:39:11.1298155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.87,329.11*51
2024-07-03T07:39:12.1296853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.94,329.15*54
2024-07-03T07:39:13.1294483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,329.06*55
2024-07-03T07:39:14.1292774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,329.06*79
2024-07-03T07:39:15.1290925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.96,329.13*73
2024-07-03T07:39:16.1288625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.86,329.05*7F
2024-07-03T07:39:17.1286611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,328.94*72
2024-07-03T07:39:18.1283879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.92,329.07*52
2024-07-03T07:39:19.1282801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.10,329.34*5C
2024-07-03T07:39:20.1280196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,329.40*5E
2024-07-03T07:39:21.1278122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,329.16*78
2024-07-03T07:39:22.1276757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.67,329.07*70
2024-07-03T07:39:23.1274807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,329.31*70
2024-07-03T07:39:24.1272646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,329.38*5F
2024-07-03T07:39:25.1270292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,329.19*5B
2024-07-03T07:39:26.1268185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,329.07*5E
2024-07-03T07:39:27.1266763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,329.22*74
2024-07-03T07:39:28.1265127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,329.41*7D
2024-07-03T07:39:29.1262675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,329.24*74
2024-07-03T07:39:30.1260687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,328.94*74
2024-07-03T07:39:31.1275789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,328.92*78
2024-07-03T07:39:32.1256179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,329.12*51
2024-07-03T07:39:33.1254763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,329.22*5F
2024-07-03T07:39:34.1252665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,329.02*71
2024-07-03T07:39:35.1210242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.83,328.68*75
2024-07-03T07:39:36.1229009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.69,328.56*7D
2024-07-03T07:39:37.1313928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,328.82*7B
2024-07-03T07:39:38.1276301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.10,329.27*5C
2024-07-03T07:39:39.1274566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.91,329.42*51
2024-07-03T07:39:40.1271372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,329.12*50
2024-07-03T07:39:41.1270342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.41,328.82*73
2024-07-03T07:39:42.1268409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.69,328.97*77
2024-07-03T07:39:43.1266752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,329.36*74
2024-07-03T07:39:44.1264005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,329.44*53
2024-07-03T07:39:45.1262471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,329.18*59
2024-07-03T07:39:46.1260088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,329.09*7E
2024-07-03T07:39:47.1257917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,329.40*72
2024-07-03T07:39:48.1257726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,329.84*57
2024-07-03T07:39:49.1278824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,329.89*5B
2024-07-03T07:39:50.1277329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,329.55*72
2024-07-03T07:39:51.1275192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,329.38*78
2024-07-03T07:39:52.1274453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,329.46*7E
2024-07-03T07:39:53.1175476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,329.46*7C
2024-07-03T07:39:54.1173590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,329.38*70
2024-07-03T07:39:55.1171193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,329.25*5A
2024-07-03T07:39:56.1169307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,329.27*51
2024-07-03T07:39:57.1167137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,329.45*54
2024-07-03T07:39:58.1165209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,329.51*57
2024-07-03T07:39:59.1163559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,329.32*7E
2024-07-03T07:40:00.1161491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,329.09*7A
2024-07-03T07:40:01.1315284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,329.10*7A
2024-07-03T07:40:02.1313836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,329.07*7A
2024-07-03T07:40:03.1311721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,328.70*70
2024-07-03T07:40:04.1188199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,328.52*7E
2024-07-03T07:40:05.1209256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,328.90*51
2024-07-03T07:40:06.1207378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.43,329.39*50
2024-07-03T07:40:07.1205690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.36,329.52*5C
2024-07-03T07:40:08.1242383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,329.28*57
2024-07-03T07:40:09.1233514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.56,328.96*7C
2024-07-03T07:40:10.1231509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.01,328.96*79
2024-07-03T07:40:11.1230320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,329.14*7A
2024-07-03T07:40:12.1228211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,329.27*5A
2024-07-03T07:40:13.1226721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,329.29*51
2024-07-03T07:40:14.1224334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,329.23*5C
2024-07-03T07:40:15.1221516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,329.12*70
2024-07-03T07:40:16.1220103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,329.00*7E
2024-07-03T07:40:17.1217723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,329.05*7B
2024-07-03T07:40:18.1215906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,329.23*58
2024-07-03T07:40:19.1213749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,329.39*59
2024-07-03T07:40:20.1211760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,329.38*52
2024-07-03T07:40:21.1239735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,329.08*78
2024-07-03T07:40:22.1238230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.39,328.68*76
2024-07-03T07:40:23.1236351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.06,328.63*74
2024-07-03T07:40:24.1233892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,328.92*51
2024-07-03T07:40:25.1232089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.39,329.23*58
2024-07-03T07:40:26.1229555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.83,329.35*53
2024-07-03T07:40:27.1228059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,329.33*77
2024-07-03T07:40:28.1226091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.32,329.26*73
2024-07-03T07:40:29.1224011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.62,329.12*75
2024-07-03T07:40:30.1222367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,328.97*7C
2024-07-03T07:40:31.1220090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,328.95*56
2024-07-03T07:40:32.1218473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,329.09*54
2024-07-03T07:40:33.1246259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,329.30*5E
2024-07-03T07:40:34.1244555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,329.25*7C
2024-07-03T07:40:35.1242471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,328.95*78
2024-07-03T07:40:36.1239794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,328.73*7D
2024-07-03T07:40:37.1238009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,328.77*73
2024-07-03T07:40:38.1237620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,328.95*51
2024-07-03T07:40:39.1234471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,328.97*53
2024-07-03T07:40:40.1231860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,328.81*55
2024-07-03T07:40:41.1230083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,328.68*7B
2024-07-03T07:40:42.1227445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,328.58*7D
2024-07-03T07:40:43.1226391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,328.62*7E
2024-07-03T07:40:44.1224327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,328.95*5C
2024-07-03T07:40:45.1222539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,329.21*52
2024-07-03T07:40:46.1220491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,329.03*78
2024-07-03T07:40:47.1218658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.00,328.54*5E
2024-07-03T07:40:48.1216664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.22,328.23*71
2024-07-03T07:40:49.1214362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,328.60*57
2024-07-03T07:40:50.1212414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.75,329.29*5D
2024-07-03T07:40:51.1210238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.46,329.49*55
2024-07-03T07:40:52.1208726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,329.22*71
2024-07-03T07:40:53.1227064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.25,329.06*5D
2024-07-03T07:40:54.1227026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.03,329.19*78
2024-07-03T07:40:55.1224141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,329.47*57
2024-07-03T07:40:56.1221857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.31,329.52*5F
2024-07-03T07:40:57.1220164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,329.36*50
2024-07-03T07:40:58.1217793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,329.27*7B
2024-07-03T07:40:59.1215833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,329.29*75
2024-07-03T07:41:00.1213213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,329.29*7B
2024-07-03T07:41:01.1234245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,329.32*5D
2024-07-03T07:41:02.1231555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,329.32*54
2024-07-03T07:41:03.1230142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,329.30*7A
2024-07-03T07:41:04.1228511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,329.19*7F
2024-07-03T07:41:05.1226686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,329.05*79
2024-07-03T07:41:06.1225359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,329.17*5F
2024-07-03T07:41:07.1221642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,329.37*50
2024-07-03T07:41:08.1219282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,329.19*50
2024-07-03T07:41:09.1217756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.55,328.75*76
2024-07-03T07:41:10.1215511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.83,328.67*7B
2024-07-03T07:41:11.1213528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,329.00*70
2024-07-03T07:41:12.1212229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.69,329.29*5C
2024-07-03T07:41:13.1243573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.29,329.35*54
2024-07-03T07:41:14.1241608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,329.15*5B
2024-07-03T07:41:15.1240293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.07,328.85*54
2024-07-03T07:41:16.1237831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.11,328.90*72
2024-07-03T07:41:17.1235660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,329.25*71
2024-07-03T07:41:18.1233300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,329.51*54
2024-07-03T07:41:19.1231507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,329.44*52
2024-07-03T07:41:20.1229991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,329.07*7D
2024-07-03T07:41:21.1227339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.75,328.83*7E
2024-07-03T07:41:22.1225925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,328.97*74
2024-07-03T07:41:23.1223426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,329.23*58
2024-07-03T07:41:24.1221501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.44,329.30*5E
2024-07-03T07:41:25.1219464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.84,329.23*53
2024-07-03T07:41:26.1217761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,329.25*5D
2024-07-03T07:41:27.1216096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,329.41*77
2024-07-03T07:41:28.1245259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,329.48*7E
2024-07-03T07:41:29.1243309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,329.20*79
2024-07-03T07:41:30.1241187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,328.82*7C
2024-07-03T07:41:31.1239090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,328.77*72
2024-07-03T07:41:32.1271359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,329.00*53
2024-07-03T07:41:33.1150981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,329.14*52
2024-07-03T07:41:34.1149429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,329.05*5B
2024-07-03T07:41:35.1306431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,328.85*74
2024-07-03T07:41:36.1300974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,328.73*7A
2024-07-03T07:41:37.1298886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,328.88*78
2024-07-03T07:41:38.1232127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,329.12*5F
2024-07-03T07:41:39.1295130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,329.18*59
2024-07-03T07:41:40.1292484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,329.03*73
2024-07-03T07:41:41.1290567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.15,328.81*76
2024-07-03T07:41:42.1174712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,328.66*75
2024-07-03T07:41:43.1172076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,328.62*59
2024-07-03T07:41:44.1170275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.95,328.70*59
2024-07-03T07:41:45.1167364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,328.82*55
2024-07-03T07:41:46.1165556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,328.90*7C
2024-07-03T07:41:47.1320306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,328.85*78
2024-07-03T07:41:48.1194620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,328.64*76
2024-07-03T07:41:49.1192657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,328.54*7C
2024-07-03T07:41:50.1190668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,328.75*50
2024-07-03T07:41:51.1188787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,328.93*51
2024-07-03T07:41:52.1187042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,328.90*52
2024-07-03T07:41:53.1184239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,328.70*7A
2024-07-03T07:41:54.1182854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.85,328.52*79
2024-07-03T07:41:55.1180731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,328.64*75
2024-07-03T07:41:56.1179250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.73,329.03*5F
2024-07-03T07:41:57.1176649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.70,329.24*5F
2024-07-03T07:41:58.1175192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,329.00*58
2024-07-03T07:41:59.1173051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.18,328.72*7A
2024-07-03T07:42:00.1212585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.18,328.80*73
2024-07-03T07:42:01.1209057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,329.20*5F
2024-07-03T07:42:02.1208383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.72,329.37*56
2024-07-03T07:42:03.1206254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.49,329.13*52
2024-07-03T07:42:04.1224013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,328.88*70
2024-07-03T07:42:05.1222239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,328.84*7E
2024-07-03T07:42:06.1220565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,328.99*7C
2024-07-03T07:42:07.1218360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,329.06*74
2024-07-03T07:42:08.1216100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,328.97*56
2024-07-03T07:42:09.1245461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,328.96*75
2024-07-03T07:42:10.1243782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,328.95*77
2024-07-03T07:42:11.1272290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,328.84*7B
2024-07-03T07:42:12.1270269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,328.79*54
2024-07-03T07:42:13.1267871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.90,328.93*5C
2024-07-03T07:42:14.1190900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,329.08*5E
2024-07-03T07:42:15.1188597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,329.06*7D
2024-07-03T07:42:16.1186400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.33,328.85*71
2024-07-03T07:42:17.1185025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.71,328.58*72
2024-07-03T07:42:18.1182653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,328.37*77
2024-07-03T07:42:19.1181640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,328.39*52
2024-07-03T07:42:20.1198859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.83,328.61*5C
2024-07-03T07:42:21.1196590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.97,328.91*58
2024-07-03T07:42:22.1194418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.13,329.05*5B
2024-07-03T07:42:23.1192102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.31,328.83*50
2024-07-03T07:42:24.1190582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.25,328.50*53
2024-07-03T07:42:25.1188554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.26,328.40*7F
2024-07-03T07:42:26.1186309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,328.51*74
2024-07-03T07:42:27.1184333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.64,328.66*5E
2024-07-03T07:42:28.1204770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.78,328.69*56
2024-07-03T07:42:29.1265056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,328.59*5A
2024-07-03T07:42:30.1284034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,328.65*75
2024-07-03T07:42:31.1176560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,328.90*7F
2024-07-03T07:42:32.1174369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,329.00*59
2024-07-03T07:42:33.1172691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,328.80*55
2024-07-03T07:42:34.1170730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,328.65*75
2024-07-03T07:42:35.1168651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,328.78*7B
2024-07-03T07:42:36.1166467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,328.94*53
2024-07-03T07:42:37.1164879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,328.93*58
2024-07-03T07:42:38.1319126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,328.76*73
2024-07-03T07:42:39.1317009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,328.58*7C
2024-07-03T07:42:40.1314380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,328.58*79
2024-07-03T07:42:41.1209356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,328.84*53
2024-07-03T07:42:42.1207548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.20,329.18*5A
2024-07-03T07:42:43.1205703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,329.22*57
2024-07-03T07:42:44.1239487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.02,328.95*7C
2024-07-03T07:42:45.1237750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.19,328.74*55
2024-07-03T07:42:46.1278720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.32,328.85*7E
2024-07-03T07:42:47.1276850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.20,329.07*56
2024-07-03T07:42:48.1276183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.69,329.07*52
2024-07-03T07:42:49.1272432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,328.84*53
2024-07-03T07:42:50.1269707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,328.80*79
2024-07-03T07:42:51.1269362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,328.98*73
2024-07-03T07:42:52.1267365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,329.18*55
2024-07-03T07:42:53.1264217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,329.22*50
2024-07-03T07:42:54.1263860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,329.08*5D
2024-07-03T07:42:55.1261372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,328.97*7D
2024-07-03T07:42:56.1259366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,328.97*77
2024-07-03T07:42:57.1284374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,328.89*72
2024-07-03T07:42:58.1282385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,328.81*7C
2024-07-03T07:42:59.1280501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,328.82*5A
2024-07-03T07:43:00.1278327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,328.86*55
2024-07-03T07:43:01.1297926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,328.87*5A
2024-07-03T07:43:02.1297018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,328.95*5B
2024-07-03T07:43:03.1296037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,329.06*53
2024-07-03T07:43:04.1293352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,328.94*7D
2024-07-03T07:43:05.1337189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.35,328.71*71
2024-07-03T07:43:06.1310981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,328.62*70
2024-07-03T07:43:07.1308745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,328.75*5F
2024-07-03T07:43:08.1185790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.02,329.04*5A
2024-07-03T07:43:09.1183615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.09,329.25*5B
2024-07-03T07:43:10.1181850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,329.10*7F
2024-07-03T07:43:11.1179507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.69,328.78*75
2024-07-03T07:43:12.1227499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.01,328.77*73
2024-07-03T07:43:13.1225242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,329.07*5C
2024-07-03T07:43:14.1223415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.49,329.23*51
2024-07-03T07:43:15.1221556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,329.16*5A
2024-07-03T07:43:16.1219960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,329.02*75
2024-07-03T07:43:17.1257100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,329.09*79
2024-07-03T07:43:18.1255354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,329.22*78
2024-07-03T07:43:19.1253717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,329.14*77
2024-07-03T07:43:20.1251241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,328.88*70
2024-07-03T07:43:21.1249276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,328.86*5D
2024-07-03T07:43:22.1265541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.11,329.23*5F
2024-07-03T07:43:23.1263632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,329.51*5F
2024-07-03T07:43:24.1259978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,329.39*59
2024-07-03T07:43:25.1259505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.57,329.17*74
2024-07-03T07:43:26.1257834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.66,329.04*76
2024-07-03T07:43:27.1255822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,329.07*78
2024-07-03T07:43:28.1253733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,329.22*5F
2024-07-03T07:43:29.1251864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.37,329.36*5B
2024-07-03T07:43:30.1269986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,329.37*52
2024-07-03T07:43:31.1267355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,329.24*77
2024-07-03T07:43:32.1265694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,329.13*72
2024-07-03T07:43:33.1308217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,329.17*7B
2024-07-03T07:43:34.1335534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,329.30*5F
2024-07-03T07:43:35.1177303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,329.40*5A
2024-07-03T07:43:36.1175559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,329.42*55
2024-07-03T07:43:37.1330325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,329.31*77
2024-07-03T07:43:38.1328374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.11,329.01*79
2024-07-03T07:43:39.1326376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,328.74*74
2024-07-03T07:43:40.1168957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,328.82*57
2024-07-03T07:43:41.1166288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.02,329.14*58
2024-07-03T07:43:42.1164797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.44,329.34*5C
2024-07-03T07:43:43.1318224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,329.23*7F
2024-07-03T07:43:44.1316604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.02,328.98*59
2024-07-03T07:43:45.1316018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.16,329.00*70
2024-07-03T07:43:46.1313523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,329.26*77
2024-07-03T07:43:47.1311713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,329.40*54
2024-07-03T07:43:48.1309658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,329.21*51
2024-07-03T07:43:49.1307191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,328.85*77
2024-07-03T07:43:50.1225532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,328.91*7F
2024-07-03T07:43:51.1303368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,329.43*53
2024-07-03T07:43:52.1301411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.34,329.80*56
2024-07-03T07:43:53.1299408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,329.69*5E
2024-07-03T07:43:54.1314629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,329.45*73
2024-07-03T07:43:55.1332142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.27,329.41*7A
2024-07-03T07:43:56.1330492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,329.54*7F
2024-07-03T07:43:57.1172145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,329.60*5B
2024-07-03T07:43:58.1170191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,329.58*53
2024-07-03T07:43:59.1233388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,329.58*5D
2024-07-03T07:44:00.1230960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,329.62*58
2024-07-03T07:44:01.1252148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,329.72*72
2024-07-03T07:44:02.1300877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,329.73*78
2024-07-03T07:44:03.1346718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,329.44*7B
2024-07-03T07:44:04.1318673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,329.05*72
2024-07-03T07:44:05.1316370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,328.90*7F
2024-07-03T07:44:06.1314341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,328.97*57
2024-07-03T07:44:07.1391697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,329.10*5A
2024-07-03T07:44:08.1310577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,329.28*5D
2024-07-03T07:44:09.1171382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,329.36*57
2024-07-03T07:44:10.1324793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.00,329.15*7E
2024-07-03T07:44:11.1387322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.04,328.84*79
2024-07-03T07:44:12.1321755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,328.66*76
2024-07-03T07:44:13.1320491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,328.68*7F
2024-07-03T07:44:14.1161109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,328.82*52
2024-07-03T07:44:15.1160339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.29,329.04*55
2024-07-03T07:44:16.1313926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,329.14*5D
2024-07-03T07:44:17.1311621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,328.95*7F
2024-07-03T07:44:18.1192771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.45,328.77*75
2024-07-03T07:44:19.1190468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,328.94*77
2024-07-03T07:44:20.1211304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,329.09*73
2024-07-03T07:44:21.1283973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,329.00*55
2024-07-03T07:44:22.1313735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,328.95*5B
2024-07-03T07:44:23.1311322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,328.97*58
2024-07-03T07:44:24.1309306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,329.01*75
2024-07-03T07:44:25.1308436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,329.18*55
2024-07-03T07:44:26.1305477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,329.30*5E
2024-07-03T07:44:27.1303236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,329.15*78
2024-07-03T07:44:28.1302070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,328.95*7F
2024-07-03T07:44:29.1297951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,328.89*72
2024-07-03T07:44:30.1297767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,328.99*74
2024-07-03T07:44:31.1295942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,329.33*51
2024-07-03T07:44:32.1293772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.62,329.64*59
2024-07-03T07:44:33.1291942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,329.56*5F
2024-07-03T07:44:34.1290123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.51,329.27*76
2024-07-03T07:44:35.1287869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.95,329.08*72
2024-07-03T07:44:36.1240796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,329.12*74
2024-07-03T07:44:37.1195390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.54,329.40*57
2024-07-03T07:44:38.1193132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.14,329.73*5E
2024-07-03T07:44:39.1191135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,329.86*57
2024-07-03T07:44:40.1189304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.03,329.63*73
2024-07-03T07:44:41.1187217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.16,329.23*77
2024-07-03T07:44:42.1184801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.83,329.11*7E
2024-07-03T07:44:43.1183555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,329.44*58
2024-07-03T07:44:44.1181497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.85,329.84*5E
2024-07-03T07:44:45.1179198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.26,329.81*52
2024-07-03T07:44:46.1177331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,329.49*77
2024-07-03T07:44:47.1175265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.00,329.42*57
2024-07-03T07:44:48.1198332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.57,329.70*75
2024-07-03T07:44:49.1274525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,329.83*57
2024-07-03T07:44:50.1272729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,329.51*5D
2024-07-03T07:44:51.1303260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,329.18*7F
2024-07-03T07:44:52.1301208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,329.34*77
2024-07-03T07:44:53.1299807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,329.77*59
2024-07-03T07:44:54.1297396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,329.98*5F
2024-07-03T07:44:55.1295285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,329.74*5A
2024-07-03T07:44:56.1294621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.51,329.30*7C
2024-07-03T07:44:57.1291659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,329.16*70
2024-07-03T07:44:58.1289615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,329.34*54
2024-07-03T07:44:59.1286784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.50,329.62*5E
2024-07-03T07:45:00.1285317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.00,329.67*5E
2024-07-03T07:45:01.1283352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,329.43*7A
2024-07-03T07:45:02.1280376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.00,329.04*5C
2024-07-03T07:45:03.1279421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.48,328.83*70
2024-07-03T07:45:04.1277386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,328.86*7F
2024-07-03T07:45:05.1275879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.69,328.97*5A
2024-07-03T07:45:06.1302802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.30,329.17*5C
2024-07-03T07:45:07.1299991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.60,329.35*5E
2024-07-03T07:45:08.1298220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,329.27*7D
2024-07-03T07:45:09.1297087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.13,328.95*7B
2024-07-03T07:45:10.1294745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.63,328.58*72
2024-07-03T07:45:11.1292535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,328.50*7A
2024-07-03T07:45:12.1289963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.49,328.78*5D
2024-07-03T07:45:13.1288190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.30,329.06*58
2024-07-03T07:45:14.1286104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.78,329.04*56
2024-07-03T07:45:15.1283961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,329.00*71
2024-07-03T07:45:16.1281276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.25,329.01*79
2024-07-03T07:45:17.1279716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.43,328.87*7C
2024-07-03T07:45:18.1278416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,328.82*5B
2024-07-03T07:45:19.1276411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.51,329.00*5C
2024-07-03T07:45:20.1274217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.76,329.11*5E
2024-07-03T07:45:21.1238776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,328.85*7E
2024-07-03T07:45:22.1236624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.81,328.66*7C
2024-07-03T07:45:23.1234616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,328.90*70
2024-07-03T07:45:24.1232413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.86,329.28*58
2024-07-03T07:45:25.1230877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.77,329.36*5A
2024-07-03T07:45:26.1229320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,329.08*55
2024-07-03T07:45:27.1226725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.19,328.85*75
2024-07-03T07:45:28.1225480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.48,328.95*77
2024-07-03T07:45:29.1222972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,329.17*7E
2024-07-03T07:45:30.1220357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,329.21*51
2024-07-03T07:45:31.1217830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,329.01*5E
2024-07-03T07:45:32.1215835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,328.85*7C
2024-07-03T07:45:33.1214735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,329.02*54
2024-07-03T07:45:34.1212761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.29,329.35*51
2024-07-03T07:45:35.1210802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.24,329.44*56
2024-07-03T07:45:36.1209390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,329.23*77
2024-07-03T07:45:37.1207587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.27,328.99*75
2024-07-03T07:45:38.1239079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.28,328.98*7F
2024-07-03T07:45:39.1237350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,329.18*53
2024-07-03T07:45:40.1235166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.17,329.31*55
2024-07-03T07:45:41.1233950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.23,329.25*5D
2024-07-03T07:45:42.1231958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,329.07*70
2024-07-03T07:45:43.1229960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.87,329.01*78
2024-07-03T07:45:44.1227357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,329.16*71
2024-07-03T07:45:45.1225021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,329.26*5C
2024-07-03T07:45:46.1223591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,329.21*5A
2024-07-03T07:45:47.1221638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,329.04*5A
2024-07-03T07:45:48.1219634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,328.93*7A
2024-07-03T07:45:49.1217521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,328.84*76
2024-07-03T07:45:50.1215446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,328.77*72
2024-07-03T07:45:51.1239115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,328.78*7A
2024-07-03T07:45:52.1237032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,328.86*56
2024-07-03T07:45:53.1235346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,328.88*57
2024-07-03T07:45:54.1232704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,328.79*5A
2024-07-03T07:45:55.1231462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,328.66*79
2024-07-03T07:45:56.1228930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,328.65*76
2024-07-03T07:45:57.1227209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,328.75*7A
2024-07-03T07:45:58.1225500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,328.84*7E
2024-07-03T07:45:59.1223505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,328.75*78
2024-07-03T07:46:00.1221986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,328.58*7E
2024-07-03T07:46:01.1219020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,328.59*7E
2024-07-03T07:46:02.1216277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,328.70*55
2024-07-03T07:46:03.1214969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,328.82*5C
2024-07-03T07:46:04.1213032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,328.93*54
2024-07-03T07:46:05.1211467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,328.87*7A
2024-07-03T07:46:06.1209044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,328.63*7D
2024-07-03T07:46:07.1207162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,328.51*73
2024-07-03T07:46:08.1205553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,328.73*52
2024-07-03T07:46:09.1203353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.35,329.09*5B
2024-07-03T07:46:10.1221818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,329.20*55
2024-07-03T07:46:11.1279385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,328.89*7E
2024-07-03T07:46:12.1276559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.29,328.48*74
2024-07-03T07:46:13.1335886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.68,328.55*75
2024-07-03T07:46:14.1272574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,329.06*59
2024-07-03T07:46:15.1270330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.47,329.51*5A
2024-07-03T07:46:16.1297541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.94,329.48*5A
2024-07-03T07:46:17.1295647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,329.16*7E
2024-07-03T07:46:18.1293696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.07,329.12*74
2024-07-03T07:46:19.1314165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.74,329.47*71
2024-07-03T07:46:20.1312603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,329.76*5D
2024-07-03T07:46:21.1309997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,329.53*58
2024-07-03T07:46:22.1308277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,329.14*71
2024-07-03T07:46:23.1306434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,329.25*79
2024-07-03T07:46:24.1304800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,329.74*5E
2024-07-03T07:46:25.1302995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,330.12*57
2024-07-03T07:46:26.1300988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,330.14*53
2024-07-03T07:46:27.1298751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,329.87*50
2024-07-03T07:46:28.1296605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.13,329.59*78
2024-07-03T07:46:29.1294569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,329.64*72
2024-07-03T07:46:30.1292568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,329.84*58
2024-07-03T07:46:31.1289980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,329.82*5F
2024-07-03T07:46:32.1288741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,329.64*5E
2024-07-03T07:46:33.1317769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,329.54*7B
2024-07-03T07:46:34.1316000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,329.58*73
2024-07-03T07:46:35.1313746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,329.62*56
2024-07-03T07:46:36.1311638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,329.55*5D
2024-07-03T07:46:37.1309974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,329.41*5D
2024-07-03T07:46:38.1307899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,329.41*73
2024-07-03T07:46:39.1305491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,329.51*73
2024-07-03T07:46:40.1303427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,329.42*7D
2024-07-03T07:46:41.1302172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,329.15*7A
2024-07-03T07:46:42.1299649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,329.00*7D
2024-07-03T07:46:43.1297558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,329.03*5B
2024-07-03T07:46:44.1295531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,329.10*5C
2024-07-03T07:46:45.1293636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,329.04*5D
2024-07-03T07:46:46.1317524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,328.87*74
2024-07-03T07:46:47.1315741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,328.81*7F
2024-07-03T07:46:48.1314147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,328.88*76
2024-07-03T07:46:49.1312603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,328.95*73
2024-07-03T07:46:50.1309601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,328.93*55
2024-07-03T07:46:51.1308306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,328.81*74
2024-07-03T07:46:52.1306446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,328.67*78
2024-07-03T07:46:53.1305175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,328.57*7E
2024-07-03T07:46:54.1302903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,328.71*58
2024-07-03T07:46:55.1301142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,328.93*57
2024-07-03T07:46:56.1299329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,328.92*59
2024-07-03T07:46:57.1297371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,328.73*7E
2024-07-03T07:46:58.1295053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.72,328.61*75
2024-07-03T07:46:59.1293754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,328.55*7D
2024-07-03T07:47:00.1291728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,328.64*5B
2024-07-03T07:47:01.1289889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,328.88*52
2024-07-03T07:47:02.1288383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.61,328.98*59
2024-07-03T07:47:03.1318413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,328.86*54
2024-07-03T07:47:04.1317116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,328.66*73
2024-07-03T07:47:05.1314586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,328.67*7B
2024-07-03T07:47:06.1312827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,328.86*7D
2024-07-03T07:47:07.1311708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,328.92*52
2024-07-03T07:47:08.1308807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,328.80*56
2024-07-03T07:47:09.1306768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,328.75*52
2024-07-03T07:47:10.1305265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,328.88*71
2024-07-03T07:47:11.1303182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,329.01*76
2024-07-03T07:47:12.1301146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,328.99*5A
2024-07-03T07:47:13.1299028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,328.91*59
2024-07-03T07:47:14.1324626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,328.84*7C
2024-07-03T07:47:15.1322756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,328.70*73
2024-07-03T07:47:16.1320828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,328.55*74
2024-07-03T07:47:17.1318517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,328.45*71
2024-07-03T07:47:18.1317226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,328.35*77
2024-07-03T07:47:19.1314774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,328.23*5C
2024-07-03T07:47:20.1312217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,328.22*56
2024-07-03T07:47:21.1309720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,328.26*5C
2024-07-03T07:47:22.1308769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,328.14*5F
2024-07-03T07:47:23.1341998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,328.00*73
2024-07-03T07:47:24.1320675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,327.81*73
2024-07-03T07:47:25.1301574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.41,327.55*78
2024-07-03T07:47:26.1301301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,327.41*7E
2024-07-03T07:47:27.1298870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,327.31*76
2024-07-03T07:47:28.1297962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,327.11*55
2024-07-03T07:47:29.1250547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,327.13*5B
2024-07-03T07:47:30.1324178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,327.32*5C
2024-07-03T07:47:31.1322192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,327.28*59
2024-07-03T07:47:32.1320173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,326.99*78
2024-07-03T07:47:33.1318024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.44,326.79*70
2024-07-03T07:47:34.1315623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,326.83*7D
2024-07-03T07:47:35.1314138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,326.98*5F
2024-07-03T07:47:36.1183190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.04,326.95*51
2024-07-03T07:47:37.1181308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,326.72*57
2024-07-03T07:47:38.1336418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,326.53*72
2024-07-03T07:47:39.1334965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.27,326.57*7A
2024-07-03T07:47:40.1332106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,326.66*79
2024-07-03T07:47:41.1330765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,326.58*59
2024-07-03T07:47:42.1199866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,326.49*5C
2024-07-03T07:47:43.1197234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,326.54*54
2024-07-03T07:47:44.1195619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,326.60*78
2024-07-03T07:47:45.1193018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,326.58*50
2024-07-03T07:47:46.1191382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,326.55*59
2024-07-03T07:47:47.1345639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,326.53*74
2024-07-03T07:47:48.1343660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,326.44*78
2024-07-03T07:47:49.1205207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.03,326.23*75
2024-07-03T07:47:50.1202633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,326.04*70
2024-07-03T07:47:51.1200696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,326.06*5C
2024-07-03T07:47:52.1198986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.50,326.25*54
2024-07-03T07:47:53.1196950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.20,326.39*5B
2024-07-03T07:47:54.1194693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,326.42*5E
2024-07-03T07:47:55.1192437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,326.32*7A
2024-07-03T07:47:56.1347306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.30,326.18*7D
2024-07-03T07:47:57.1251908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,326.24*73
2024-07-03T07:47:58.1249498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,326.36*71
2024-07-03T07:47:59.1246676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,326.27*56
2024-07-03T07:48:00.1291677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,326.08*76
2024-07-03T07:48:01.1290718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,326.00*77
2024-07-03T07:48:02.1340151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,326.17*75
2024-07-03T07:48:03.1181111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,326.40*5F
2024-07-03T07:48:04.1336987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.31,326.46*50
2024-07-03T07:48:05.1210811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,326.31*51
2024-07-03T07:48:06.1232223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,326.29*75
2024-07-03T07:48:07.1231218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,326.49*7D
2024-07-03T07:48:08.1229378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,326.64*7C
2024-07-03T07:48:09.1227780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,326.52*71
2024-07-03T07:48:10.1258702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,326.24*7D
2024-07-03T07:48:11.1257997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,326.05*7D
2024-07-03T07:48:12.1254423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,326.11*7B
2024-07-03T07:48:13.1252659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,326.52*5C
2024-07-03T07:48:14.1321117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.19,326.92*5D
2024-07-03T07:48:15.1318216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,326.82*58
2024-07-03T07:48:16.1315963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.18,326.47*5E
2024-07-03T07:48:17.1216905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.06,326.26*71
2024-07-03T07:48:18.1215100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,326.30*7D
2024-07-03T07:48:19.1212771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,326.52*53
2024-07-03T07:48:20.1210902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.46,326.60*50
2024-07-03T07:48:21.1208548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.82,326.55*56
2024-07-03T07:48:22.1207016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,326.45*79
2024-07-03T07:48:23.1204531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.55,326.35*7C
2024-07-03T07:48:24.1203137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.08,326.33*7E
2024-07-03T07:48:25.1356440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,326.24*7A
2024-07-03T07:48:26.1198654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,326.14*57
2024-07-03T07:48:27.1197494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,326.17*5E
2024-07-03T07:48:28.1219235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,326.29*59
2024-07-03T07:48:29.1217130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,326.42*55
2024-07-03T07:48:30.1290952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,326.32*70
2024-07-03T07:48:31.1288276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,326.04*7E
2024-07-03T07:48:32.1319654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,325.97*7A
2024-07-03T07:48:33.1231064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,326.30*51
2024-07-03T07:48:34.1228482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,326.56*5E
2024-07-03T07:48:35.1225812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,326.33*7C
2024-07-03T07:48:36.1224014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,325.90*7B
2024-07-03T07:48:37.1246570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,325.91*71
2024-07-03T07:48:38.1243813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,326.36*58
2024-07-03T07:48:39.1242474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.86,326.63*52
2024-07-03T07:48:40.1239884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.51,326.46*53
2024-07-03T07:48:41.1237888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,326.35*50
2024-07-03T07:48:42.1236184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,326.51*7F
2024-07-03T07:48:43.1234114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.95,326.63*75
2024-07-03T07:48:44.1325751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,326.45*71
2024-07-03T07:48:45.1323926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,326.06*7D
2024-07-03T07:48:46.1225991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,325.96*73
2024-07-03T07:48:47.1225305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,326.21*5B
2024-07-03T07:48:48.1222651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.22,326.44*50
2024-07-03T07:48:49.1221294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.71,326.43*55
2024-07-03T07:48:50.1219455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.00,326.36*7D
2024-07-03T07:48:51.1215897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.27,326.23*52
2024-07-03T07:48:52.1215310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.23,326.04*7F
2024-07-03T07:48:53.1213791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,325.91*70
2024-07-03T07:48:54.1212077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,325.82*5C
2024-07-03T07:48:55.1209767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,325.73*54
2024-07-03T07:48:56.1207934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,325.72*54
2024-07-03T07:48:57.1205925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,325.73*5C
2024-07-03T07:48:58.1203529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,325.85*56
2024-07-03T07:48:59.1202824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,325.95*59
2024-07-03T07:49:00.1199615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,325.84*79
2024-07-03T07:49:01.1198235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,325.72*79
2024-07-03T07:49:02.1196572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,325.81*77
2024-07-03T07:49:03.1349908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,325.95*76
2024-07-03T07:49:04.1347309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,325.84*74
2024-07-03T07:49:05.1346238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,325.70*75
2024-07-03T07:49:06.1344672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,325.72*78
2024-07-03T07:49:07.1342271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,325.63*7A
2024-07-03T07:49:08.1339939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,325.53*5C
2024-07-03T07:49:09.1337622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,325.84*58
2024-07-03T07:49:10.1335985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.71,326.37*52
2024-07-03T07:49:11.1334475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.11,326.68*5F
2024-07-03T07:49:12.1332170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.38,326.56*51
2024-07-03T07:49:13.1330051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.41,326.25*5C
2024-07-03T07:49:14.1344074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.21,326.03*7F
2024-07-03T07:49:15.1326067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,325.93*70
2024-07-03T07:49:16.1324290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.35,325.93*5C
2024-07-03T07:49:17.1322246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.55,325.96*5C
2024-07-03T07:49:18.1320622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.90,326.20*55
2024-07-03T07:49:19.1318053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,326.52*5A
2024-07-03T07:49:20.1315471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,326.52*55
2024-07-03T07:49:21.1314542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.35,326.44*7C
2024-07-03T07:49:22.1312456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.42,326.43*59
2024-07-03T07:49:23.1310561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.05,326.20*78
2024-07-03T07:49:24.1308555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.82,325.77*74
2024-07-03T07:49:25.1305988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.58,325.73*76
2024-07-03T07:49:26.1371593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.88,326.17*59
2024-07-03T07:49:27.1302246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.59,326.45*56
2024-07-03T07:49:28.1300558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.91,326.35*5E
2024-07-03T07:49:29.1298227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,326.18*70
2024-07-03T07:49:30.1296913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.20,326.22*7C
2024-07-03T07:49:31.1294480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,326.40*74
2024-07-03T07:49:32.1292490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,326.40*7B
2024-07-03T07:49:33.1290233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,326.17*5F
2024-07-03T07:49:34.1286775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,326.04*54
2024-07-03T07:49:35.1286362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,326.12*50
2024-07-03T07:49:36.1284455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,326.25*59
2024-07-03T07:49:37.1282076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,326.15*70
2024-07-03T07:49:38.1280446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,325.88*7E
2024-07-03T07:49:39.1278581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,325.80*7F
2024-07-03T07:49:40.1276662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,326.03*5B
2024-07-03T07:49:41.1275163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,326.20*51
2024-07-03T07:49:42.1272649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,326.10*51
2024-07-03T07:49:43.1269700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,325.94*7A
2024-07-03T07:49:44.1268388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,325.88*79
2024-07-03T07:49:45.1266584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,325.95*73
2024-07-03T07:49:46.1189962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,325.96*5B
2024-07-03T07:49:47.1343916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,325.88*52
2024-07-03T07:49:48.1218344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,325.78*74
2024-07-03T07:49:49.1216451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,325.72*72
2024-07-03T07:49:50.1213950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,325.73*79
2024-07-03T07:49:51.1212627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,325.90*57
2024-07-03T07:49:52.1210669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,326.14*5D
2024-07-03T07:49:53.1209036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,326.16*57
2024-07-03T07:49:54.1206596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.23,325.83*70
2024-07-03T07:49:55.1205176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.19,325.47*7B
2024-07-03T07:49:56.1203225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,325.48*7E
2024-07-03T07:49:57.1200792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.26,325.90*5E
2024-07-03T07:49:58.1198691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.67,326.26*5D
2024-07-03T07:49:59.1196519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,326.15*57
2024-07-03T07:50:00.1194246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.64,325.83*70
2024-07-03T07:50:01.1192656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.51,325.73*72
2024-07-03T07:50:02.1215735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,325.87*70
2024-07-03T07:50:03.1214419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.40,326.09*50
2024-07-03T07:50:04.1211229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.22,326.22*55
2024-07-03T07:50:05.1210966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,326.20*7A
2024-07-03T07:50:06.1207319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.07,326.04*7C
2024-07-03T07:50:07.1206582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.28,325.91*71
2024-07-03T07:50:08.1204491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,325.94*7C
2024-07-03T07:50:09.1201833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,325.91*51
2024-07-03T07:50:10.1200881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.43,325.84*5D
2024-07-03T07:50:11.1198714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.29,325.95*5F
2024-07-03T07:50:12.1196338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,326.06*56
2024-07-03T07:50:13.1194015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,326.04*76
2024-07-03T07:50:14.1192399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.48,325.88*74
2024-07-03T07:50:15.1190340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.53,325.70*7C
2024-07-03T07:50:16.1188159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,325.59*79
2024-07-03T07:50:17.1186837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,325.58*5F
2024-07-03T07:50:18.1184856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.97,325.76*5C
2024-07-03T07:50:19.1182914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.90,325.97*58
2024-07-03T07:50:20.1179025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,325.92*5A
2024-07-03T07:50:21.1178422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,325.62*70
2024-07-03T07:50:22.1176604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,325.45*70
2024-07-03T07:50:23.1174478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,325.74*7E
2024-07-03T07:50:24.1172010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,326.07*5B
2024-07-03T07:50:25.1169932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,326.01*5F
2024-07-03T07:50:26.1167526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,325.66*7D
2024-07-03T07:50:27.1267953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.13,325.54*7D
2024-07-03T07:50:28.1164618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,325.83*7B
2024-07-03T07:50:29.1162591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,326.13*58
2024-07-03T07:50:30.1160306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.36,326.19*5D
2024-07-03T07:50:31.1158480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,326.13*54
2024-07-03T07:50:32.1156736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,326.13*73
2024-07-03T07:50:33.1310671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,326.16*7C
2024-07-03T07:50:34.1180887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.12,326.05*79
2024-07-03T07:50:35.1319680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,325.92*73
2024-07-03T07:50:36.1261450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,325.96*73
2024-07-03T07:50:37.1259492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,326.12*58
2024-07-03T07:50:38.1257508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.70,326.24*56
2024-07-03T07:50:39.1155622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,326.19*53
2024-07-03T07:50:40.1311304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,326.10*7C
2024-07-03T07:50:41.1309188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.69,326.05*73
2024-07-03T07:50:42.1184460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,325.98*78
2024-07-03T07:50:43.1182301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,326.02*56
2024-07-03T07:50:44.1180279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,326.10*57
2024-07-03T07:50:45.1178402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,326.01*5A
2024-07-03T07:50:46.1176374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,325.79*73
2024-07-03T07:50:47.1174411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,325.73*70
2024-07-03T07:50:48.1172693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,325.96*7C
2024-07-03T07:50:49.1194883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,326.19*57
2024-07-03T07:50:50.1223205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.02,326.22*5D
2024-07-03T07:50:51.1220530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,326.09*59
2024-07-03T07:50:52.1219182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,325.89*7B
2024-07-03T07:50:53.1217873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,325.86*71
2024-07-03T07:50:54.1214407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,326.06*75
2024-07-03T07:50:55.1212194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,326.17*53
2024-07-03T07:50:56.1210569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,325.98*58
2024-07-03T07:50:57.1208464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,325.71*7C
2024-07-03T07:50:58.1206521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,325.77*7F
2024-07-03T07:50:59.1204273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,326.17*53
2024-07-03T07:51:00.1226394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.86,326.58*50
2024-07-03T07:51:01.1224802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,326.56*54
2024-07-03T07:51:02.1222475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.30,326.11*7E
2024-07-03T07:51:03.1220403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.24,325.89*75
2024-07-03T07:51:04.1217209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,326.10*7E
2024-07-03T07:51:05.1215488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.32,326.43*54
2024-07-03T07:51:06.1214895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.35,326.54*50
2024-07-03T07:51:07.1212828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,326.48*55
2024-07-03T07:51:08.1211572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.68,326.30*77
2024-07-03T07:51:09.1209890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.94,326.17*7A
2024-07-03T07:51:10.1206838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,326.32*7B
2024-07-03T07:51:11.1204428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.22,326.60*52
2024-07-03T07:51:12.1203226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.61,326.62*55
2024-07-03T07:51:13.1201105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.03,326.42*54
2024-07-03T07:51:14.1198593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.06,326.37*5A
2024-07-03T07:51:15.1197468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.31,326.48*7B
2024-07-03T07:51:16.1195134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,326.43*73
2024-07-03T07:51:17.1192375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,326.22*5D
2024-07-03T07:51:18.1190649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,326.20*5A
2024-07-03T07:51:19.1189234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,326.38*5A
2024-07-03T07:51:20.1187550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,326.41*7E
2024-07-03T07:51:21.1184507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,326.22*75
2024-07-03T07:51:22.1181166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,326.18*55
2024-07-03T07:51:23.1181174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,326.33*5D
2024-07-03T07:51:24.1178442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,326.45*5F
2024-07-03T07:51:25.1176347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,326.40*7A
2024-07-03T07:51:26.1175076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.71,326.15*78
2024-07-03T07:51:27.1173039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.80,325.88*7E
2024-07-03T07:51:28.1170803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,325.83*76
2024-07-03T07:51:29.1169145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,326.03*55
2024-07-03T07:51:30.1202205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.61,326.29*5B
2024-07-03T07:51:31.1200202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.41,326.37*54
2024-07-03T07:51:32.1197791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,326.20*72
2024-07-03T07:51:33.1195600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.21,326.03*73
2024-07-03T07:51:34.1193534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.33,325.95*77
2024-07-03T07:51:35.1191346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,325.90*77
2024-07-03T07:51:36.1189312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,325.97*50
2024-07-03T07:51:37.1187917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.80,326.08*57
2024-07-03T07:51:38.1185115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,326.04*52
2024-07-03T07:51:39.1183387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,325.90*72
2024-07-03T07:51:40.1181778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.69,325.80*78
2024-07-03T07:51:41.1179114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,325.71*7E
2024-07-03T07:51:42.1177933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,325.66*55
2024-07-03T07:51:43.1176014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.61,325.73*5E
2024-07-03T07:51:44.1173942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,325.85*53
2024-07-03T07:51:45.1171130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,325.93*77
2024-07-03T07:51:46.1202041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,325.76*7B
2024-07-03T07:51:47.1200242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,325.46*77
2024-07-03T07:51:48.1197347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,325.48*74
2024-07-03T07:51:49.1196153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,325.69*58
2024-07-03T07:51:50.1193576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,325.74*58
2024-07-03T07:51:51.1191245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,325.66*72
2024-07-03T07:51:52.1189121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,325.55*79
2024-07-03T07:51:53.1226283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,325.46*72
2024-07-03T07:51:54.1223786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,325.57*5A
2024-07-03T07:51:55.1249600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,325.81*5E
2024-07-03T07:51:56.1247311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,325.86*5D
2024-07-03T07:51:57.1294269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,325.61*73
2024-07-03T07:51:58.1292215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.45,325.37*7C
2024-07-03T07:51:59.1291066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,325.50*7E
2024-07-03T07:52:00.1288293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,325.89*56
2024-07-03T07:52:01.1286893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.80,326.12*5D
2024-07-03T07:52:02.1157320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,325.99*59
2024-07-03T07:52:03.1311688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,325.66*79
2024-07-03T07:52:04.1308498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.03,325.52*79
2024-07-03T07:52:05.1307147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,325.72*72
2024-07-03T07:52:06.1149147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,326.06*59
2024-07-03T07:52:07.1304145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,326.16*58
2024-07-03T07:52:08.1301096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,325.97*53
2024-07-03T07:52:09.1299225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,325.79*76
2024-07-03T07:52:10.1245983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,325.94*75
2024-07-03T07:52:11.1244470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,326.18*5C
2024-07-03T07:52:12.1241529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,326.11*5A
2024-07-03T07:52:13.1239964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,325.82*5A
2024-07-03T07:52:14.1238365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,325.86*7F
2024-07-03T07:52:15.1276931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,326.24*7D
2024-07-03T07:52:16.1234761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,326.45*52
2024-07-03T07:52:17.1232434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,326.24*79
2024-07-03T07:52:18.1255866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,325.86*74
2024-07-03T07:52:19.1253179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,325.82*75
2024-07-03T07:52:20.1251316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,326.17*58
2024-07-03T07:52:21.1249921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.05,326.48*5F
2024-07-03T07:52:22.1247110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.42,326.42*5E
2024-07-03T07:52:23.1245086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,326.17*57
2024-07-03T07:52:24.1243846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.11,326.20*78
2024-07-03T07:52:25.1241232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,326.36*77
2024-07-03T07:52:26.1239184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,326.34*72
2024-07-03T07:52:27.1237702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,326.29*56
2024-07-03T07:52:28.1235782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,326.28*53
2024-07-03T07:52:29.1233552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,326.24*5B
2024-07-03T07:52:30.1231314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,326.23*5A
2024-07-03T07:52:31.1230206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,326.34*5D
2024-07-03T07:52:32.1227217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,326.55*5A
2024-07-03T07:52:33.1225566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,326.57*73
2024-07-03T07:52:34.1274581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,326.25*76
2024-07-03T07:52:35.1272489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.54,325.92*76
2024-07-03T07:52:36.1270564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,325.86*75
2024-07-03T07:52:37.1267414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,326.02*55
2024-07-03T07:52:38.1265676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.24,326.22*52
2024-07-03T07:52:39.1264790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.21,326.39*5B
2024-07-03T07:52:40.1261800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,326.36*70
2024-07-03T07:52:41.1260417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.92,326.15*76
2024-07-03T07:52:42.1258517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.98,325.97*7B
2024-07-03T07:52:43.1257064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,325.96*7B
2024-07-03T07:52:44.1254982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,326.04*50
2024-07-03T07:52:45.1252714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,326.03*5C
2024-07-03T07:52:46.1250060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,325.91*7A
2024-07-03T07:52:47.1249022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,325.90*7A
2024-07-03T07:52:48.1246847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,325.96*7C
2024-07-03T07:52:49.1244215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,325.82*77
2024-07-03T07:52:50.1242480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,325.69*55
2024-07-03T07:52:51.1240719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,325.75*5B
2024-07-03T07:52:52.1238501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,325.92*58
2024-07-03T07:52:53.1236410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,326.17*5B
2024-07-03T07:52:54.1234537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,326.12*7B
2024-07-03T07:52:55.1232576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.10,325.79*7F
2024-07-03T07:52:56.1334113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,325.58*7E
2024-07-03T07:52:57.1261864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,325.52*7C
2024-07-03T07:52:58.1259734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,325.49*5B
2024-07-03T07:52:59.1257465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,325.67*5A
2024-07-03T07:53:00.1255422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.04,326.00*5F
2024-07-03T07:53:01.1252947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,326.17*52
2024-07-03T07:53:02.1251411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,326.01*7A
2024-07-03T07:53:03.1250373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.52,325.73*79
2024-07-03T07:53:04.1246970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.71,325.67*78
2024-07-03T07:53:05.1295566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,325.84*55
2024-07-03T07:53:06.1293434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.30,326.06*53
2024-07-03T07:53:07.1291249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.05,326.05*56
2024-07-03T07:53:08.1288541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,325.84*7B
2024-07-03T07:53:09.1287828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.64,325.72*7D
2024-07-03T07:53:10.1285576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,325.78*7F
2024-07-03T07:53:11.1282623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,325.93*59
2024-07-03T07:53:12.1166496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.06,326.10*51
2024-07-03T07:53:13.1250284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,326.18*57
2024-07-03T07:53:14.1190753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,326.10*7A
2024-07-03T07:53:15.1187641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.31,325.89*7B
2024-07-03T07:53:16.1186574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.62,325.72*75
2024-07-03T07:53:17.1186102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,325.78*73
2024-07-03T07:53:18.1183750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,326.00*5B
2024-07-03T07:53:19.1181439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,326.11*54
2024-07-03T07:53:20.1180780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,326.01*59
2024-07-03T07:53:21.1179833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,325.92*7A
2024-07-03T07:53:22.1178968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,325.97*72
2024-07-03T07:53:23.1175008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,326.02*50
2024-07-03T07:53:24.1173624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,325.92*5F
2024-07-03T07:53:25.1172467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,325.80*51
2024-07-03T07:53:26.1326854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,325.83*78
2024-07-03T07:53:27.1323955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,325.98*7D
2024-07-03T07:53:28.1166433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,326.09*54
2024-07-03T07:53:29.1164808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,326.03*52
2024-07-03T07:53:30.1318969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,325.82*74
2024-07-03T07:53:31.1317327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,325.67*75
2024-07-03T07:53:32.1314925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,325.72*74
2024-07-03T07:53:33.1313094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,325.99*51
2024-07-03T07:53:34.1311069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,326.12*54
2024-07-03T07:53:35.1309763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,325.92*51
2024-07-03T07:53:36.1307039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,325.77*7D
2024-07-03T07:53:37.1305030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,326.02*78
2024-07-03T07:53:38.1303307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,326.26*77
2024-07-03T07:53:39.1301214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,326.15*78
2024-07-03T07:53:40.1329741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,325.81*73
2024-07-03T07:53:41.1326451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,325.67*75
2024-07-03T07:53:42.1325541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,325.80*7A
2024-07-03T07:53:43.1166508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,326.09*59
2024-07-03T07:53:44.1166052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.20,326.51*55
2024-07-03T07:53:45.1163721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,326.70*5D
2024-07-03T07:53:46.1318159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.42,326.38*72
2024-07-03T07:53:47.1315962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.32,325.94*72
2024-07-03T07:53:48.1314246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.62,326.02*73
2024-07-03T07:53:49.1385353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,326.36*5D
2024-07-03T07:53:50.1310205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.28,326.47*59
2024-07-03T07:53:51.1308178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.89,326.38*5D
2024-07-03T07:53:52.1217671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,326.43*7D
2024-07-03T07:53:53.1215839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.57,326.58*71
2024-07-03T07:53:54.1213208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,326.52*70
2024-07-03T07:53:55.1211763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,326.23*7D
2024-07-03T07:53:56.1209451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,326.07*7F
2024-07-03T07:53:57.1206837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,326.22*7F
2024-07-03T07:53:58.1205549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,326.54*5F
2024-07-03T07:53:59.1202584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,326.66*53
2024-07-03T07:54:00.1201845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,326.35*52
2024-07-03T07:54:01.1198642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,326.13*7A
2024-07-03T07:54:02.1197726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,326.34*74
2024-07-03T07:54:03.1195552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,326.56*5C
2024-07-03T07:54:04.1193573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,326.43*56
2024-07-03T07:54:05.1191746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,326.15*7C
2024-07-03T07:54:06.1190312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.79,326.02*76
2024-07-03T07:54:07.1188845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,326.27*75
2024-07-03T07:54:08.1185825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.26,326.62*57
2024-07-03T07:54:09.1183994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.31,326.60*57
2024-07-03T07:54:10.1181951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,326.42*5A
2024-07-03T07:54:11.1335879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.50,326.41*79
2024-07-03T07:54:12.1334238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.42,326.43*7F
2024-07-03T07:54:13.1332286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,326.37*7D
2024-07-03T07:54:14.1206448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,326.30*5D
2024-07-03T07:54:15.1204521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,326.32*56
2024-07-03T07:54:16.1202573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,326.45*53
2024-07-03T07:54:17.1200350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,326.39*7A
2024-07-03T07:54:18.1198683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.07,326.03*78
2024-07-03T07:54:19.1196672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.98,325.86*75
2024-07-03T07:54:20.1194182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,326.08*74
2024-07-03T07:54:21.1206783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,326.37*5E
2024-07-03T07:54:22.1190334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.81,326.45*5F
2024-07-03T07:54:23.1187705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,326.22*54
2024-07-03T07:54:24.1249965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,325.95*7A
2024-07-03T07:54:25.1185189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.51,325.97*75
2024-07-03T07:54:26.1338981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,326.20*74
2024-07-03T07:54:27.1180814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,326.11*5C
2024-07-03T07:54:28.1335417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,325.68*76
2024-07-03T07:54:29.1194496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,325.55*71
2024-07-03T07:54:30.1192728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,325.95*54
2024-07-03T07:54:31.1190474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.14,326.42*5B
2024-07-03T07:54:32.1188337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.87,326.50*55
2024-07-03T07:54:33.1186575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,326.19*5D
2024-07-03T07:54:34.1342099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.02,325.86*71
2024-07-03T07:54:35.1338657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.28,325.80*7E
2024-07-03T07:54:36.1337006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,325.94*7C
2024-07-03T07:54:37.1178564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,326.10*5D
2024-07-03T07:54:38.1176064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.40,326.14*50
2024-07-03T07:54:39.1174845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.11,326.01*52
2024-07-03T07:54:40.1329103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,325.92*7E
2024-07-03T07:54:41.1327095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,326.08*72
2024-07-03T07:54:42.1324356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,326.28*7D
2024-07-03T07:54:43.1166271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,326.19*51
2024-07-03T07:54:44.1202434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,325.81*7D
2024-07-03T07:54:45.1200205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,325.57*79
2024-07-03T07:54:46.1198069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,325.61*79
2024-07-03T07:54:47.1213893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,325.84*75
2024-07-03T07:54:48.1211956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,326.01*58
2024-07-03T07:54:49.1209933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,325.98*54
2024-07-03T07:54:50.1207976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,325.70*72
2024-07-03T07:54:51.1205232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,325.62*72
2024-07-03T07:54:52.1203972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,325.87*7C
2024-07-03T07:54:53.1202034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,326.01*52
2024-07-03T07:54:54.1199652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,325.83*58
2024-07-03T07:54:55.1197513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,325.63*7B
2024-07-03T07:54:56.1196389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.59,325.61*74
2024-07-03T07:54:57.1193805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,325.64*7B
2024-07-03T07:54:58.1192127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,325.65*5E
2024-07-03T07:54:59.1189479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.15,325.76*56
2024-07-03T07:55:00.1187821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.96,325.89*52
2024-07-03T07:55:01.1186094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,325.88*77
2024-07-03T07:55:02.1203495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.75,325.67*79
2024-07-03T07:55:03.1200058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.72,325.47*7A
2024-07-03T07:55:04.1198301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,325.52*79
2024-07-03T07:55:05.1196469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,325.66*5D
2024-07-03T07:55:06.1194394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,325.76*54
2024-07-03T07:55:07.1193044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,325.66*5D
2024-07-03T07:55:08.1191093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,325.54*5B
2024-07-03T07:55:09.1189088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,325.70*70
2024-07-03T07:55:10.1186803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,325.89*77
2024-07-03T07:55:11.1184620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,325.87*7E
2024-07-03T07:55:12.1338454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,325.63*74
2024-07-03T07:55:13.1336274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,325.52*7B
2024-07-03T07:55:14.1334985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,325.64*72
2024-07-03T07:55:15.1332747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,325.83*5D
2024-07-03T07:55:16.1174479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,325.80*5F
2024-07-03T07:55:17.1172421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,325.69*5F
2024-07-03T07:55:18.1169393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,325.82*53
2024-07-03T07:55:19.1325197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,326.00*7A
2024-07-03T07:55:20.1323092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,325.88*77
2024-07-03T07:55:21.1321345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,325.56*7E
2024-07-03T07:55:22.1318897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,325.68*73
2024-07-03T07:55:23.1316691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,326.15*5B
2024-07-03T07:55:24.1314830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.22,326.31*5F
2024-07-03T07:55:25.1312164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,326.07*70
2024-07-03T07:55:26.1311040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.62,325.78*73
2024-07-03T07:55:27.1309099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.33,325.79*70
2024-07-03T07:55:28.1307017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,326.01*56
2024-07-03T07:55:29.1304607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.99,326.28*58
2024-07-03T07:55:30.1302838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,326.32*56
2024-07-03T07:55:31.1179149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,326.18*75
2024-07-03T07:55:32.1333067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.08,326.15*79
2024-07-03T07:55:33.1330881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,326.29*78
2024-07-03T07:55:34.1329002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,326.34*7C
2024-07-03T07:55:35.1229900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,326.18*5E
2024-07-03T07:55:36.1229578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,326.01*52
2024-07-03T07:55:37.1226677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,325.99*74
2024-07-03T07:55:38.1224830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,326.05*7E
2024-07-03T07:55:39.1223158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,326.12*5C
2024-07-03T07:55:40.1221420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,326.27*5C
2024-07-03T07:55:41.1217386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,326.39*5A
2024-07-03T07:55:42.1241564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,326.28*58
2024-07-03T07:55:43.1239997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,326.16*74
2024-07-03T07:55:44.1236377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,326.20*7A
2024-07-03T07:55:45.1235575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,326.13*7D
2024-07-03T07:55:46.1233270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,325.84*70
2024-07-03T07:55:47.1232354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,325.71*7A
2024-07-03T07:55:48.1229109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,326.02*5D
2024-07-03T07:55:49.1227705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.37,326.43*53
2024-07-03T07:55:50.1226006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,326.47*52
2024-07-03T07:55:51.1223807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,326.17*77
2024-07-03T07:55:52.1222110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.72,325.95*7E
2024-07-03T07:55:53.1246618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,326.07*70
2024-07-03T07:55:54.1244925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,326.34*5E
2024-07-03T07:55:55.1242371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,326.40*56
2024-07-03T07:55:56.1241204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,326.24*73
2024-07-03T07:55:57.1287475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.15,325.97*74
2024-07-03T07:55:58.1316316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.54,325.92*76
2024-07-03T07:55:59.1313353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,326.23*53
2024-07-03T07:56:00.1313091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.57,326.54*57
2024-07-03T07:56:01.1310446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.47,326.55*57
2024-07-03T07:56:02.1308370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,326.32*76
2024-07-03T07:56:03.1306309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.37,326.13*7E
2024-07-03T07:56:04.1303905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.57,326.22*7F
2024-07-03T07:56:05.1301964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,326.42*5F
2024-07-03T07:56:06.1225560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,326.35*50
2024-07-03T07:56:07.1222804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,326.19*54
2024-07-03T07:56:08.1259411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,326.15*7B
2024-07-03T07:56:09.1257465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,326.12*56
2024-07-03T07:56:10.1255359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,326.17*5C
2024-07-03T07:56:11.1253242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,326.22*58
2024-07-03T07:56:12.1277392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,326.15*7B
2024-07-03T07:56:13.1275616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,326.06*70
2024-07-03T07:56:14.1272722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,325.96*7B
2024-07-03T07:56:15.1271556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,325.79*77
2024-07-03T07:56:16.1269142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,325.63*50
2024-07-03T07:56:17.1267930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,325.76*5D
2024-07-03T07:56:18.1264967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,326.09*54
2024-07-03T07:56:19.1263695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,326.23*50
2024-07-03T07:56:20.1261803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,325.92*74
2024-07-03T07:56:21.1259219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.12,325.53*7E
2024-07-03T07:56:22.1256738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,325.46*75
2024-07-03T07:56:23.1254942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,325.59*5E
2024-07-03T07:56:24.1253142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.63,325.70*50
2024-07-03T07:56:25.1252102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,325.81*5B
2024-07-03T07:56:26.1322319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,325.81*78
2024-07-03T07:56:27.1247756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,325.62*7C
2024-07-03T07:56:28.1296455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,325.52*7B
2024-07-03T07:56:29.1342702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,325.58*7B
2024-07-03T07:56:30.1183873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,325.65*58
2024-07-03T07:56:31.1182989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,325.81*5D
2024-07-03T07:56:32.1179704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,325.86*54
2024-07-03T07:56:33.1334760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,325.63*76
2024-07-03T07:56:34.1333083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.60,325.40*7B
2024-07-03T07:56:35.1329668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,325.48*7C
2024-07-03T07:56:36.1329690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,325.67*5D
2024-07-03T07:56:37.1326511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.56,325.69*56
2024-07-03T07:56:38.1325099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,325.59*5A
2024-07-03T07:56:39.1322382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,325.64*72
2024-07-03T07:56:40.1320821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,325.88*7E
2024-07-03T07:56:41.1205601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,326.00*54
2024-07-03T07:56:42.1203745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,325.83*59
2024-07-03T07:56:43.1201803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,325.50*7C
2024-07-03T07:56:44.1199248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.01,325.37*7A
2024-07-03T07:56:45.1197945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,325.46*7E
2024-07-03T07:56:46.1195309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,325.59*59
2024-07-03T07:56:47.1194121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.50,325.70*51
2024-07-03T07:56:48.1189975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.13,325.81*5A
2024-07-03T07:56:49.1273377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,325.95*5A
2024-07-03T07:56:50.1272267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,325.89*7A
2024-07-03T07:56:51.1269945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.21,325.61*7E
2024-07-03T07:56:52.1268798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,325.49*79
2024-07-03T07:56:53.1304877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,325.68*5F
2024-07-03T07:56:54.1178609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.16,325.90*5F
2024-07-03T07:56:55.1176705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,325.89*57
2024-07-03T07:56:56.1331005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,325.60*73
2024-07-03T07:56:57.1328550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.91,325.33*73
2024-07-03T07:56:58.1327334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,325.50*7F
2024-07-03T07:56:59.1198398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.50,326.06*5B
2024-07-03T07:57:00.1195316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.21,326.46*58
2024-07-03T07:57:01.1193140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.24,326.36*56
2024-07-03T07:57:02.1191283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.43,326.08*52
2024-07-03T07:57:03.1189337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.24,325.98*5E
2024-07-03T07:57:04.1343346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.62,326.09*76
2024-07-03T07:57:05.1341554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,326.20*57
2024-07-03T07:57:06.1182982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.91,326.16*53
2024-07-03T07:57:07.1180966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,326.03*55
2024-07-03T07:57:08.1335580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,325.95*78
2024-07-03T07:57:09.1333367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,326.00*7A
2024-07-03T07:57:10.1331939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,326.14*50
2024-07-03T07:57:11.1329465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,326.21*52
2024-07-03T07:57:12.1328097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,326.18*5A
2024-07-03T07:57:13.1326009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,326.12*79
2024-07-03T07:57:14.1323220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,326.05*78
2024-07-03T07:57:15.1322179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,325.93*74
2024-07-03T07:57:16.1345187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,325.77*7F
2024-07-03T07:57:17.1343159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,325.71*75
2024-07-03T07:57:18.1340568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,325.81*7D
2024-07-03T07:57:19.1338985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,325.97*5A
2024-07-03T07:57:20.1180369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,326.04*59
2024-07-03T07:57:21.1178990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,325.94*5F
2024-07-03T07:57:22.1384675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,325.83*77
2024-07-03T07:57:23.1331292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,325.84*76
2024-07-03T07:57:24.1327894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,325.96*74
2024-07-03T07:57:25.1327458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,326.01*5F
2024-07-03T07:57:26.1325192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,325.90*59
2024-07-03T07:57:27.1323461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,325.79*7F
2024-07-03T07:57:28.1321186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,325.84*7E
2024-07-03T07:57:29.1318806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,326.02*78
2024-07-03T07:57:30.1316813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,326.12*57
2024-07-03T07:57:31.1228301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,325.96*5C
2024-07-03T07:57:32.1224655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,325.71*74
2024-07-03T07:57:33.1224440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,325.79*75
2024-07-03T07:57:34.1221975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,326.10*73
2024-07-03T07:57:35.1220413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,326.26*5D
2024-07-03T07:57:36.1218502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,326.26*58
2024-07-03T07:57:37.1215773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,326.06*7E
2024-07-03T07:57:38.1213940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.45,325.82*71
2024-07-03T07:57:39.1212221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,325.80*7A
2024-07-03T07:57:40.1210329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,326.11*54
2024-07-03T07:57:41.1274092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.53,326.41*56
2024-07-03T07:57:42.1330999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,326.41*5B
2024-07-03T07:57:43.1329510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,326.22*7D
2024-07-03T07:57:44.1327752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.86,326.00*71
2024-07-03T07:57:45.1326447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.16,325.95*73
2024-07-03T07:57:46.1323371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,326.09*5B
2024-07-03T07:57:47.1321273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.23,326.21*51
2024-07-03T07:57:48.1318981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.63,326.33*51
2024-07-03T07:57:49.1316894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,326.48*5B
2024-07-03T07:57:50.1315313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,326.40*7F
2024-07-03T07:57:51.1311939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.57,326.25*7A
2024-07-03T07:57:52.1311304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,326.19*71
2024-07-03T07:57:53.1351414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,326.02*79
2024-07-03T07:57:54.1349709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,325.86*71
2024-07-03T07:57:55.1296660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,325.98*52
2024-07-03T07:57:56.1186028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,326.22*55
2024-07-03T07:57:57.1183832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,326.35*5C
2024-07-03T07:57:58.1182277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,326.40*53
2024-07-03T07:57:59.1336260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,326.30*7F
2024-07-03T07:58:00.1334251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,326.10*70
2024-07-03T07:58:01.1332671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,325.98*72
2024-07-03T07:58:02.1330011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,326.05*71
2024-07-03T07:58:03.1328081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,326.22*52
2024-07-03T07:58:04.1355410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,326.19*5E
2024-07-03T07:58:05.1360288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,326.03*7B
2024-07-03T07:58:06.1321926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,325.91*71
2024-07-03T07:58:07.1319749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,325.87*75
2024-07-03T07:58:08.1318343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,325.96*5E
2024-07-03T07:58:09.1209403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,326.09*5B
2024-07-03T07:58:10.1225859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,326.21*52
2024-07-03T07:58:11.1224453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,326.21*7D
2024-07-03T07:58:12.1266106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,326.02*7D
2024-07-03T07:58:13.1220212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,325.84*75
2024-07-03T07:58:14.1218164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,325.77*74
2024-07-03T07:58:15.1216522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,325.81*5D
2024-07-03T07:58:16.1214795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,325.90*5D
2024-07-03T07:58:17.1212257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,325.94*79
2024-07-03T07:58:18.1209977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,325.93*77
2024-07-03T07:58:19.1208498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,325.96*5D
2024-07-03T07:58:20.1238366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,326.09*5E
2024-07-03T07:58:21.1236498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,326.08*55
2024-07-03T07:58:22.1234081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,325.84*7C
2024-07-03T07:58:23.1231952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.63,325.66*7F
2024-07-03T07:58:24.1229420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,325.77*7E
2024-07-03T07:58:25.1227489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,325.97*52
2024-07-03T07:58:26.1226395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,326.07*52
2024-07-03T07:58:27.1224094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,325.95*56
2024-07-03T07:58:28.1222333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,325.70*7D
2024-07-03T07:58:29.1341586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,325.70*77
2024-07-03T07:58:30.1183160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,325.91*51
2024-07-03T07:58:31.1336134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,326.05*57
2024-07-03T07:58:32.1334176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,325.99*53
2024-07-03T07:58:33.1331970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,325.81*73
2024-07-03T07:58:34.1329002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,325.78*77
2024-07-03T07:58:35.1339620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,326.02*7D
2024-07-03T07:58:36.1325101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,326.16*5F
2024-07-03T07:58:37.1322189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,325.99*7C
2024-07-03T07:58:38.1320329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,325.89*74
2024-07-03T07:58:39.1318190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,326.03*70
2024-07-03T07:58:40.1316324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,326.16*57
2024-07-03T07:58:41.1314208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,326.18*51
2024-07-03T07:58:42.1312005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,326.18*5A
2024-07-03T07:58:43.1308723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,326.19*78
2024-07-03T07:58:44.1307207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,326.09*7E
2024-07-03T07:58:45.1258122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,326.05*76
2024-07-03T07:58:46.1255720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,326.14*5F
2024-07-03T07:58:47.1254703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,326.17*52
2024-07-03T07:58:48.1252565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,326.13*58
2024-07-03T07:58:49.1250425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,326.17*51
2024-07-03T07:58:50.1247883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,326.19*78
2024-07-03T07:58:51.1246036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,326.08*70
2024-07-03T07:58:52.1243754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,325.98*76
2024-07-03T07:58:53.1241808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,325.93*5C
2024-07-03T07:58:54.1239673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,325.93*54
2024-07-03T07:58:55.1237450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,326.00*56
2024-07-03T07:58:56.1235444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,326.07*7F
2024-07-03T07:58:57.1233819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,326.04*73
2024-07-03T07:58:58.1230846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,325.98*7E
2024-07-03T07:58:59.1229356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,325.90*5D
2024-07-03T07:59:00.1225991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,325.92*5D
2024-07-03T07:59:01.1225044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,325.92*70
2024-07-03T07:59:02.1222732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,325.91*7A
2024-07-03T07:59:03.1221087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,326.01*5D
2024-07-03T07:59:04.1218775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,326.11*54
2024-07-03T07:59:05.1240587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,326.01*70
2024-07-03T07:59:06.1215004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,325.83*78
2024-07-03T07:59:07.1275531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.22,325.78*73
2024-07-03T07:59:08.1274111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,325.78*75
2024-07-03T07:59:09.1271282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,325.84*54
2024-07-03T07:59:10.1269819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.21,326.01*58
2024-07-03T07:59:11.1267749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,326.13*52
2024-07-03T07:59:12.1267181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,326.24*56
2024-07-03T07:59:13.1311718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,326.28*7A
2024-07-03T07:59:14.1218792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.74,326.04*7F
2024-07-03T07:59:15.1216598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,325.83*74
2024-07-03T07:59:16.1214554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,325.96*73
2024-07-03T07:59:17.1212391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,326.27*5B
2024-07-03T07:59:18.1210036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.12,326.36*5D
2024-07-03T07:59:19.1208821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,326.15*5C
2024-07-03T07:59:20.1206900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,326.08*7F
2024-07-03T07:59:21.1204210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,326.35*70
2024-07-03T07:59:22.1202544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,326.68*77
2024-07-03T07:59:23.1199779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,326.77*5D
2024-07-03T07:59:24.1198263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,326.57*71
2024-07-03T07:59:25.1351495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.38,326.38*71
2024-07-03T07:59:26.1350584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.44,326.28*74
2024-07-03T07:59:27.1347501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,326.23*74
2024-07-03T07:59:28.1190363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,326.38*56
2024-07-03T07:59:29.1189070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.66,326.53*51
2024-07-03T07:59:30.1185565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.27,326.57*5C
2024-07-03T07:59:31.1210928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,326.60*7F
2024-07-03T07:59:32.1304802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.62,326.65*7A
2024-07-03T07:59:33.1321760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.68,326.46*7F
2024-07-03T07:59:34.1320156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,326.18*74
2024-07-03T07:59:35.1317525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,326.14*56
2024-07-03T07:59:36.1315696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.07,326.30*54
2024-07-03T07:59:37.1334055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.12,326.43*50
2024-07-03T07:59:38.1184964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,326.38*5C
2024-07-03T07:59:39.1339029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,326.27*7F
2024-07-03T07:59:40.1369731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.86,326.21*73
2024-07-03T07:59:41.1334556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,326.23*72
2024-07-03T07:59:42.1205192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,326.22*5C
2024-07-03T07:59:43.1248678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,326.14*5F
2024-07-03T07:59:44.1271487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,326.12*5F
2024-07-03T07:59:45.1269176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,326.17*55
2024-07-03T07:59:46.1267215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,326.30*57
2024-07-03T07:59:47.1290430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,326.36*70
2024-07-03T07:59:48.1334422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,326.21*77
2024-07-03T07:59:49.1332331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,325.98*77
2024-07-03T07:59:50.1330079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,326.02*73
2024-07-03T07:59:51.1328480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,326.27*55
2024-07-03T07:59:52.1326352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,326.28*57
2024-07-03T07:59:53.1324462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,326.10*5B
2024-07-03T07:59:54.1322617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,326.13*78
2024-07-03T07:59:55.1319643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,326.37*7D
2024-07-03T07:59:56.1209964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,326.44*7C
2024-07-03T07:59:57.1316293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,326.23*72
2024-07-03T07:59:58.1314788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,326.00*73
2024-07-03T07:59:59.1323945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,326.06*5A
2024-07-03T08:00:00.1309631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,326.31*56
2024-07-03T08:00:01.1307463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,326.37*5B
2024-07-03T08:00:02.1306484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,326.16*72
2024-07-03T08:00:03.1243862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.00,326.08*75
2024-07-03T08:00:04.1227554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.21,326.14*7A
2024-07-03T08:00:05.1226869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,326.05*79
2024-07-03T08:00:06.1224502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,325.95*5C
2024-07-03T08:00:07.1221191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,326.07*5C
2024-07-03T08:00:08.1219860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,326.17*5A
2024-07-03T08:00:09.1217877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,326.10*50
2024-07-03T08:00:10.1235414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,326.00*73
2024-07-03T08:00:11.1232658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,325.95*73
2024-07-03T08:00:12.1231706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,325.94*7E
2024-07-03T08:00:13.1268526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,325.88*74
2024-07-03T08:00:14.1265942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,325.90*71
2024-07-03T08:00:15.1264533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,326.09*53
2024-07-03T08:00:16.1263143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,326.17*56
2024-07-03T08:00:17.1260492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,325.95*58
2024-07-03T08:00:18.1259037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,325.83*7C
2024-07-03T08:00:19.1255620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,325.92*72
2024-07-03T08:00:20.1254443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,325.93*7F
2024-07-03T08:00:21.1252440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,325.92*59
2024-07-03T08:00:22.1250439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,325.99*57
2024-07-03T08:00:23.1247944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,326.03*52
2024-07-03T08:00:24.1246921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,326.02*55
2024-07-03T08:00:25.1244533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,325.93*79
2024-07-03T08:00:26.1241735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,325.89*7E
2024-07-03T08:00:27.1298698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,325.95*72
2024-07-03T08:00:28.1175509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,325.99*7D
2024-07-03T08:00:29.1173576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,325.97*7E
2024-07-03T08:00:30.1171304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,325.87*78
2024-07-03T08:00:31.1169533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,325.87*73
2024-07-03T08:00:32.1166741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,325.88*5C
2024-07-03T08:00:33.1165407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,325.89*55
2024-07-03T08:00:34.1163047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,326.03*5F
2024-07-03T08:00:35.1161869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,326.14*7F
2024-07-03T08:00:36.1160389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,325.98*70
2024-07-03T08:00:37.1156581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,325.71*72
2024-07-03T08:00:38.1155461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,325.61*7E
2024-07-03T08:00:39.1309026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,325.75*77
2024-07-03T08:00:40.1151014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.45,325.98*5C
2024-07-03T08:00:41.1274860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.12,326.15*57
2024-07-03T08:00:42.1258357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,326.02*50
2024-07-03T08:00:43.1256540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.27,325.71*7E
2024-07-03T08:00:44.1254353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.35,325.72*7F
2024-07-03T08:00:45.1251736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,326.17*7E
2024-07-03T08:00:46.1249488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.03,326.62*52
2024-07-03T08:00:47.1149972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.97,326.67*5F
2024-07-03T08:00:48.1147423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,326.26*7B
2024-07-03T08:00:49.1302629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.53,325.92*72
2024-07-03T08:00:50.1300768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.18,326.13*73
2024-07-03T08:00:51.1162513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,326.64*54
2024-07-03T08:00:52.1160432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.90,326.83*5E
2024-07-03T08:00:53.1157991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.84,326.60*5A
2024-07-03T08:00:54.1155687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,326.46*56
2024-07-03T08:00:55.1155445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.04,326.54*56
2024-07-03T08:00:56.1152237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,326.64*78
2024-07-03T08:00:57.1149766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,326.57*5B
2024-07-03T08:00:58.1148173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,326.32*59
2024-07-03T08:00:59.1145826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,326.16*5E
2024-07-03T08:01:00.1300204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,326.21*7C
2024-07-03T08:01:01.1298488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,326.34*7A
2024-07-03T08:01:02.1295921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,326.37*79
2024-07-03T08:01:03.1137128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,326.17*53
2024-07-03T08:01:04.1291897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,325.85*71
2024-07-03T08:01:05.1290032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,325.90*75
2024-07-03T08:01:06.1190327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,326.32*5B
2024-07-03T08:01:07.1190284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,326.57*5C
2024-07-03T08:01:08.1187423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,326.41*57
2024-07-03T08:01:09.1186167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,326.11*70
2024-07-03T08:01:10.1183725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.56,326.11*7C
2024-07-03T08:01:11.1200415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,326.28*74
2024-07-03T08:01:12.1222750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,326.31*54
2024-07-03T08:01:13.1220467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,326.10*56
2024-07-03T08:01:14.1218985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,326.11*5E
2024-07-03T08:01:15.1216611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,326.45*7D
2024-07-03T08:01:16.1215053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,326.68*57
2024-07-03T08:01:17.1212554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,326.54*7B
2024-07-03T08:01:18.1259076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,326.24*7D
2024-07-03T08:01:19.1256902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,326.12*70
2024-07-03T08:01:20.1253662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,326.26*7E
2024-07-03T08:01:21.1283442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,326.55*5C
2024-07-03T08:01:22.1281424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,326.69*5F
2024-07-03T08:01:23.1279132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,326.41*76
2024-07-03T08:01:24.1277165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.17,325.95*71
2024-07-03T08:01:25.1275317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.59,325.88*79
2024-07-03T08:01:26.1273880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,326.22*54
2024-07-03T08:01:27.1271848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.64,326.52*51
2024-07-03T08:01:28.1144506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.20,326.42*58
2024-07-03T08:01:29.1267271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,326.15*7E
2024-07-03T08:01:30.1264990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.30,326.09*70
2024-07-03T08:01:31.1263455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,326.30*7B
2024-07-03T08:01:32.1261351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,326.44*5F
2024-07-03T08:01:33.1143685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,326.22*54
2024-07-03T08:01:34.1298268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,325.88*75
2024-07-03T08:01:35.1295831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,325.86*71
2024-07-03T08:01:36.1274817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,326.12*5E
2024-07-03T08:01:37.1272621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.17,326.27*54
2024-07-03T08:01:38.1197292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,326.13*56
2024-07-03T08:01:39.1276722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,325.92*7C
2024-07-03T08:01:40.1275109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.80,325.86*7E
2024-07-03T08:01:41.1273217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,325.96*75
2024-07-03T08:01:42.1271393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,325.94*70
2024-07-03T08:01:43.1269232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,325.71*5E
2024-07-03T08:01:44.1203245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,325.64*50
2024-07-03T08:01:45.1200983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,325.67*5E
2024-07-03T08:01:46.1197823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,325.67*54
2024-07-03T08:01:47.1197059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,325.71*7B
2024-07-03T08:01:48.1265049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,325.69*75
2024-07-03T08:01:49.1262453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,325.52*79
2024-07-03T08:01:50.1261067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,325.37*7D
2024-07-03T08:01:51.1181445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,325.24*7B
2024-07-03T08:01:52.1238083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,325.30*56
2024-07-03T08:01:53.1235448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.04,325.59*52
2024-07-03T08:01:54.1233919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.16,325.84*53
2024-07-03T08:01:55.1232778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,325.82*7C
2024-07-03T08:01:56.1229759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.72,325.55*79
2024-07-03T08:01:57.1227240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.69,325.31*76
2024-07-03T08:01:58.1225900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,325.35*7D
2024-07-03T08:01:59.1256519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.56,325.58*55
2024-07-03T08:02:00.1151503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.42,325.66*5D
2024-07-03T08:02:01.1150168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,325.52*5D
2024-07-03T08:02:02.1303269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,325.36*76
2024-07-03T08:02:03.1302495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,325.31*79
2024-07-03T08:02:04.1144307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,325.46*52
2024-07-03T08:02:05.1188299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,325.58*59
2024-07-03T08:02:06.1174090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,325.49*70
2024-07-03T08:02:07.1173241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,325.25*72
2024-07-03T08:02:08.1206650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,325.25*72
2024-07-03T08:02:09.1203687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,325.54*77
2024-07-03T08:02:10.1201391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,325.71*53
2024-07-03T08:02:11.1200392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,325.47*57
2024-07-03T08:02:12.1198426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,325.23*7E
2024-07-03T08:02:13.1195607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,325.42*71
2024-07-03T08:02:14.1194517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,325.85*70
2024-07-03T08:02:15.1233184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,326.05*51
2024-07-03T08:02:16.1231488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,325.90*54
2024-07-03T08:02:17.1230268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,325.77*72
2024-07-03T08:02:18.1227023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.60,325.87*7A
2024-07-03T08:02:19.1225833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,325.94*71
2024-07-03T08:02:20.1223064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,325.97*5E
2024-07-03T08:02:21.1221432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,326.06*5D
2024-07-03T08:02:22.1219875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.28,326.12*54
2024-07-03T08:02:23.1218429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,326.10*50
2024-07-03T08:02:24.1215833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,326.00*7A
2024-07-03T08:02:25.1213894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.93,325.90*7D
2024-07-03T08:02:26.1211196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,325.83*7A
2024-07-03T08:02:27.1209134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,325.87*59
2024-07-03T08:02:28.1207497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.98,326.01*57
2024-07-03T08:02:29.1227289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,326.03*5E
2024-07-03T08:02:30.1225273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,325.96*74
2024-07-03T08:02:31.1223704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.45,325.85*70
2024-07-03T08:02:32.1221911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,325.85*74
2024-07-03T08:02:33.1219407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,325.95*76
2024-07-03T08:02:34.1218561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,325.90*52
2024-07-03T08:02:35.1217039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,325.78*55
2024-07-03T08:02:36.1212548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,325.82*52
2024-07-03T08:02:37.1211916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,325.93*72
2024-07-03T08:02:38.1209624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,325.88*78
2024-07-03T08:02:39.1207582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,325.98*73
2024-07-03T08:02:40.1205805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,326.24*5C
2024-07-03T08:02:41.1152944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,326.30*56
2024-07-03T08:02:42.1257218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,326.05*7B
2024-07-03T08:02:43.1253982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.87,325.79*7B
2024-07-03T08:02:44.1252541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,325.91*7C
2024-07-03T08:02:45.1251166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,326.37*5E
2024-07-03T08:02:46.1249404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.52,326.75*58
2024-07-03T08:02:47.1147715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.03,326.65*5A
2024-07-03T08:02:48.1301443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,326.32*7B
2024-07-03T08:02:49.1299563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.49,326.25*75
2024-07-03T08:02:50.1160207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,326.47*77
2024-07-03T08:02:51.1158725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,326.71*51
2024-07-03T08:02:52.1156556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.07,326.74*54
2024-07-03T08:02:53.1180129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,326.57*53
2024-07-03T08:02:54.1177616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,326.46*79
2024-07-03T08:02:55.1176186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,326.43*7A
2024-07-03T08:02:56.1173978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,326.43*78
2024-07-03T08:02:57.1173269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,326.55*5E
2024-07-03T08:02:58.1204472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,326.54*53
2024-07-03T08:02:59.1236866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,326.43*54
2024-07-03T08:03:00.1201037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,326.38*79
2024-07-03T08:03:01.1198610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,326.32*74
2024-07-03T08:03:02.1216763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,326.19*72
2024-07-03T08:03:03.1300773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,326.13*76
2024-07-03T08:03:04.1142287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,326.26*50
2024-07-03T08:03:05.1140755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,326.25*53
2024-07-03T08:03:06.1294667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,326.12*55
2024-07-03T08:03:07.1292375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,326.15*79
2024-07-03T08:03:08.1290837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.27,326.17*7C
2024-07-03T08:03:09.1288465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.43,326.05*7B
2024-07-03T08:03:10.1286837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,325.87*7E
2024-07-03T08:03:11.1283655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,325.83*5E
2024-07-03T08:03:12.1172981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.12,326.00*57
2024-07-03T08:03:13.1170434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,326.28*53
2024-07-03T08:03:14.1169391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,326.30*79
2024-07-03T08:03:15.1166674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.23,325.88*7B
2024-07-03T08:03:16.1164907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.53,325.46*72
2024-07-03T08:03:17.1163088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,325.70*5C
2024-07-03T08:03:18.1227751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.23,326.40*50
2024-07-03T08:03:19.1225003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.85,326.77*50
2024-07-03T08:03:20.1223826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,326.56*52
2024-07-03T08:03:21.1222415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.02,326.28*57
2024-07-03T08:03:22.1220132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.53,326.40*7D
2024-07-03T08:03:23.1218374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,326.69*73
2024-07-03T08:03:24.1215155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.09,326.74*57
2024-07-03T08:03:25.1213765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,326.46*53
2024-07-03T08:03:26.1211108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,326.50*5E
2024-07-03T08:03:27.1209959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,326.99*50
2024-07-03T08:03:28.1207974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,327.35*53
2024-07-03T08:03:29.1246877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,327.19*5D
2024-07-03T08:03:30.1244269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,326.78*7A
2024-07-03T08:03:31.1242468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.81,326.66*76
2024-07-03T08:03:32.1241706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,326.73*74
2024-07-03T08:03:33.1238384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,326.69*52
2024-07-03T08:03:34.1236614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,326.45*53
2024-07-03T08:03:35.1234525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,326.30*5E
2024-07-03T08:03:36.1232923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,326.36*55
2024-07-03T08:03:37.1230190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,326.34*54
2024-07-03T08:03:38.1228587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,326.23*79
2024-07-03T08:03:39.1226587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,326.16*78
2024-07-03T08:03:40.1281078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,326.14*78
2024-07-03T08:03:41.1279871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,326.04*75
2024-07-03T08:03:42.1276099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,325.79*77
2024-07-03T08:03:43.1268489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,325.73*7C
2024-07-03T08:03:44.1224543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,325.96*75
2024-07-03T08:03:45.1222666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,326.03*52
2024-07-03T08:03:46.1221187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,325.71*79
2024-07-03T08:03:47.1218764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,325.62*7D
2024-07-03T08:03:48.1216659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,326.00*57
2024-07-03T08:03:49.1214437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,326.34*52
2024-07-03T08:03:50.1212993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,326.38*5A
2024-07-03T08:03:51.1210449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,326.23*54
2024-07-03T08:03:52.1208251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,326.15*7B
2024-07-03T08:03:53.1207158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.97,326.15*71
2024-07-03T08:03:54.1204770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.61,326.07*75
2024-07-03T08:03:55.1202841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,325.94*7F
2024-07-03T08:03:56.1200609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,325.85*5D
2024-07-03T08:03:57.1198399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,325.85*5B
2024-07-03T08:03:58.1197154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,325.92*5D
2024-07-03T08:03:59.1289789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,325.99*71
2024-07-03T08:04:00.1164116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,326.04*76
2024-07-03T08:04:01.1185684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,326.00*7D
2024-07-03T08:04:02.1315986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,325.72*7A
2024-07-03T08:04:03.1312670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,325.35*71
2024-07-03T08:04:04.1311614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,325.38*74
2024-07-03T08:04:05.1309595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,325.68*58
2024-07-03T08:04:06.1151286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,325.85*5E
2024-07-03T08:04:07.1149452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,325.85*5B
2024-07-03T08:04:08.1303540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,325.72*7F
2024-07-03T08:04:09.1301101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.38,325.58*72
2024-07-03T08:04:10.1299877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,325.59*75
2024-07-03T08:04:11.1296775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,325.68*7D
2024-07-03T08:04:12.1222730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,325.78*52
2024-07-03T08:04:13.1247718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.43,325.87*51
2024-07-03T08:04:14.1280895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,325.98*50
2024-07-03T08:04:15.1310174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,326.04*76
2024-07-03T08:04:16.1275647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,325.90*72
2024-07-03T08:04:17.1275208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,325.64*7B
2024-07-03T08:04:18.1271534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,325.54*76
2024-07-03T08:04:19.1270253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,325.74*5F
2024-07-03T08:04:20.1165257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,325.92*58
2024-07-03T08:04:21.1195383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,325.85*54
2024-07-03T08:04:22.1194604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,325.76*7D
2024-07-03T08:04:23.1192091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,325.79*7C
2024-07-03T08:04:24.1190871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,325.89*70
2024-07-03T08:04:25.1188154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,325.87*7E
2024-07-03T08:04:26.1186144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,325.75*7C
2024-07-03T08:04:27.1184017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,325.76*73
2024-07-03T08:04:28.1228464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,325.82*57
2024-07-03T08:04:29.1225097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,325.76*5B
2024-07-03T08:04:30.1223417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,325.65*7E
2024-07-03T08:04:31.1222505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,325.64*76
2024-07-03T08:04:32.1248226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,325.62*73
2024-07-03T08:04:33.1245359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,325.59*59
2024-07-03T08:04:34.1243801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,325.66*59
2024-07-03T08:04:35.1241941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,325.76*5B
2024-07-03T08:04:36.1257576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,325.90*78
2024-07-03T08:04:37.1253998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,325.95*7B
2024-07-03T08:04:38.1252257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,325.79*74
2024-07-03T08:04:39.1250928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,325.70*71
2024-07-03T08:04:40.1282529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,325.79*71
2024-07-03T08:04:41.1280596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,325.76*7F
2024-07-03T08:04:42.1277783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,325.73*7B
2024-07-03T08:04:43.1323275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,325.84*76
2024-07-03T08:04:44.1212597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,325.96*7A
2024-07-03T08:04:45.1210953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,326.00*5C
2024-07-03T08:04:46.1208990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,325.97*59
2024-07-03T08:04:47.1206674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,326.03*50
2024-07-03T08:04:48.1204873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,326.15*7D
2024-07-03T08:04:49.1203032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,326.26*75
2024-07-03T08:04:50.1200895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,326.20*71
2024-07-03T08:04:51.1199929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,325.94*7D
2024-07-03T08:04:52.1197652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,325.76*72
2024-07-03T08:04:53.1195671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,325.78*74
2024-07-03T08:04:54.1193828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,325.89*58
2024-07-03T08:04:55.1192024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,326.13*56
2024-07-03T08:04:56.1239916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,326.28*50
2024-07-03T08:04:57.1238538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,326.22*7D
2024-07-03T08:04:58.1236773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,326.15*7E
2024-07-03T08:04:59.1291581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,326.11*76
2024-07-03T08:05:00.1289663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,325.97*77
2024-07-03T08:05:01.1288089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,325.75*7B
2024-07-03T08:05:02.1285660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,325.60*74
2024-07-03T08:05:03.1193671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,325.73*58
2024-07-03T08:05:04.1192933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.38,326.10*5B
2024-07-03T08:05:05.1189369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.04,326.36*52
2024-07-03T08:05:06.1187645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,326.32*58
2024-07-03T08:05:07.1186309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.11,326.12*79
2024-07-03T08:05:08.1184025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.29,325.84*76
2024-07-03T08:05:09.1182088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.79,325.69*74
2024-07-03T08:05:10.1179553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,325.89*5C
2024-07-03T08:05:11.1177812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.46,326.22*57
2024-07-03T08:05:12.1175979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.40,326.26*57
2024-07-03T08:05:13.1172805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,326.09*5D
2024-07-03T08:05:14.1171988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,326.16*75
2024-07-03T08:05:15.1169921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,326.34*78
2024-07-03T08:05:16.1323940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,326.21*7C
2024-07-03T08:05:17.1164688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,326.11*51
2024-07-03T08:05:18.1195444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,326.45*5B
2024-07-03T08:05:19.1235425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,326.70*5F
2024-07-03T08:05:20.1253733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,326.37*7F
2024-07-03T08:05:21.1231912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,326.03*72
2024-07-03T08:05:22.1229856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,326.20*79
2024-07-03T08:05:23.1227829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,326.54*5A
2024-07-03T08:05:24.1226183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,326.52*57
2024-07-03T08:05:25.1224129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,326.20*7D
2024-07-03T08:05:26.1221738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,326.08*7E
2024-07-03T08:05:27.1219831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,326.31*51
2024-07-03T08:05:28.1217775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,326.63*53
2024-07-03T08:05:29.1215749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,326.59*57
2024-07-03T08:05:30.1295888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,326.31*7B
2024-07-03T08:05:31.1293936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.46,326.14*7E
2024-07-03T08:05:32.1292545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,326.22*7D
2024-07-03T08:05:33.1290222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,326.27*56
2024-07-03T08:05:34.1160931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,326.16*56
2024-07-03T08:05:35.1158566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,326.08*59
2024-07-03T08:05:36.1190861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,326.12*56
2024-07-03T08:05:37.1310934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,326.26*74
2024-07-03T08:05:38.1152642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,326.41*51
2024-07-03T08:05:39.1306664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,326.35*5D
2024-07-03T08:05:40.1305381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,326.18*72
2024-07-03T08:05:41.1302656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,325.98*76
2024-07-03T08:05:42.1301037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,325.86*79
2024-07-03T08:05:43.1299041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,326.01*7F
2024-07-03T08:05:44.1297080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,326.24*51
2024-07-03T08:05:45.1191461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,326.19*5F
2024-07-03T08:05:46.1190782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,326.07*5E
2024-07-03T08:05:47.1188478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,326.18*78
2024-07-03T08:05:48.1186585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,326.26*75
2024-07-03T08:05:49.1184677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,326.13*75
2024-07-03T08:05:50.1199349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,326.04*7D
2024-07-03T08:05:51.1180388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,326.13*72
2024-07-03T08:05:52.1178550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,326.19*57
2024-07-03T08:05:53.1177193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,326.07*55
2024-07-03T08:05:54.1173999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,325.89*7D
2024-07-03T08:05:55.1328867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,325.91*70
2024-07-03T08:05:56.1171274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,326.26*5B
2024-07-03T08:05:57.1167928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.86,326.69*5D
2024-07-03T08:05:58.1221336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.44,326.63*52
2024-07-03T08:05:59.1218663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.03,326.13*52
2024-07-03T08:06:00.1217059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.24,325.95*73
2024-07-03T08:06:01.1283130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,326.26*7E
2024-07-03T08:06:02.1244155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.97,326.53*52
2024-07-03T08:06:03.1242051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.86,326.40*50
2024-07-03T08:06:04.1239716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,326.15*7B
2024-07-03T08:06:05.1263673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,326.19*71
2024-07-03T08:06:06.1320268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,326.41*7C
2024-07-03T08:06:07.1162282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,326.44*5B
2024-07-03T08:06:08.1160646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,326.29*54
2024-07-03T08:06:09.1158408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,326.20*56
2024-07-03T08:06:10.1312290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,326.26*76
2024-07-03T08:06:11.1310268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,326.46*7C
2024-07-03T08:06:12.1308377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,326.75*7D
2024-07-03T08:06:13.1306964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,326.92*75
2024-07-03T08:06:14.1304630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,327.14*77
2024-07-03T08:06:15.1302736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,327.49*58
2024-07-03T08:06:16.1300534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,327.88*53
2024-07-03T08:06:17.1298567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,328.31*73
2024-07-03T08:06:18.1200642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,328.86*50
2024-07-03T08:06:19.1199138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,329.38*50
2024-07-03T08:06:20.1196848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,329.80*57
2024-07-03T08:06:21.1232684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,330.25*77
2024-07-03T08:06:22.1230144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,330.81*78
2024-07-03T08:06:23.1227836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,331.38*76
2024-07-03T08:06:24.1226242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,332.02*5F
2024-07-03T08:06:25.1224881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.48,332.83*56
2024-07-03T08:06:26.1222508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,333.63*55
2024-07-03T08:06:27.1220815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,334.16*7B
2024-07-03T08:06:28.1217497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.66,334.52*7A
2024-07-03T08:06:29.1216699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.11,335.12*7E
2024-07-03T08:06:30.1250401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,336.01*5A
2024-07-03T08:06:31.1247777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.99,337.01*54
2024-07-03T08:06:32.1245904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.41,337.94*52
2024-07-03T08:06:33.1277852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,338.69*53
2024-07-03T08:06:34.1275774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,339.38*70
2024-07-03T08:06:35.1274029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,340.24*77
2024-07-03T08:06:36.1319865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,341.18*7E
2024-07-03T08:06:37.1190088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,342.08*73
2024-07-03T08:06:38.1188280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,342.75*71
2024-07-03T08:06:39.1187113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,343.32*79
2024-07-03T08:06:40.1184403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,344.39*71
2024-07-03T08:06:41.1181534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.84,345.97*59
2024-07-03T08:06:42.1206725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.04,347.52*57
2024-07-03T08:06:43.1203858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,348.53*56
2024-07-03T08:06:44.1202091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.23,349.07*51
2024-07-03T08:06:45.1228473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.42,349.83*7B
2024-07-03T08:06:46.1197660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.73,351.00*78
2024-07-03T08:06:47.1196565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.47,352.17*57
2024-07-03T08:06:48.1194066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.32,353.34*52
2024-07-03T08:06:49.1193851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.98,354.62*55
2024-07-03T08:06:50.1190276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,355.82*53
2024-07-03T08:06:51.1187822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.78,356.66*75
2024-07-03T08:06:52.1216688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.47,357.44*7C
2024-07-03T08:06:53.1283005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,358.60*70
2024-07-03T08:06:54.1281832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.53,359.95*53
2024-07-03T08:06:55.1197522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.68,1.12*58
2024-07-03T08:06:56.1277528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,2.13*7C
2024-07-03T08:06:57.1274920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,3.14*7A
2024-07-03T08:06:58.1307932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,4.32*73
2024-07-03T08:06:59.1305149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,5.63*7A
2024-07-03T08:07:00.1147367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,6.72*54
2024-07-03T08:07:01.1301816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.66,7.53*7D
2024-07-03T08:07:02.1299580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.70,8.64*73
2024-07-03T08:07:03.1297795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,10.25*6C
2024-07-03T08:07:04.1296082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,11.73*62
2024-07-03T08:07:05.1137829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.87,12.97*4D
2024-07-03T08:07:06.1177615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.71,14.13*66
2024-07-03T08:07:07.1175601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,15.11*4D
2024-07-03T08:07:08.1173926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.63,15.92*4E
2024-07-03T08:07:09.1172039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.51,16.95*43
2024-07-03T08:07:10.1170500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.14,18.39*63
2024-07-03T08:07:11.1168518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.26,19.88*6B
2024-07-03T08:07:12.1166668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,21.13*67
2024-07-03T08:07:13.1164475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,22.39*46
2024-07-03T08:07:14.1162591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,23.74*62
2024-07-03T08:07:15.1160871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,25.03*6A
2024-07-03T08:07:16.1314768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,26.14*42
2024-07-03T08:07:17.1312854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.43,27.17*47
2024-07-03T08:07:18.1235663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.08,28.26*49
2024-07-03T08:07:19.1297708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.55,29.43*40
2024-07-03T08:07:20.1295715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,30.81*6A
2024-07-03T08:07:21.1293620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,32.43*60
2024-07-03T08:07:22.1291608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,33.81*67
2024-07-03T08:07:23.1289722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,34.80*40
2024-07-03T08:07:24.1287173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.23,35.73*48
2024-07-03T08:07:25.1286446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.74,36.88*49
2024-07-03T08:07:26.1285051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,38.41*6C
2024-07-03T08:07:27.1280976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,39.94*60
2024-07-03T08:07:28.1279974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,41.20*4F
2024-07-03T08:07:29.1276598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,42.34*4B
2024-07-03T08:07:30.1276384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,43.44*4E
2024-07-03T08:07:31.1309652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,44.55*43
2024-07-03T08:07:32.1307196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,45.87*45
2024-07-03T08:07:33.1305514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,47.21*42
2024-07-03T08:07:34.1303850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,48.42*62
2024-07-03T08:07:35.1301570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,49.55*61
2024-07-03T08:07:36.1299804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,50.62*45
2024-07-03T08:07:37.1297680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,51.73*4E
2024-07-03T08:07:38.1295506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,53.05*4F
2024-07-03T08:07:39.1294101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,54.55*65
2024-07-03T08:07:40.1291029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,55.97*6B
2024-07-03T08:07:41.1289714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,57.23*47
2024-07-03T08:07:42.1287752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.33,58.34*4B
2024-07-03T08:07:43.1285764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.89,59.36*45
2024-07-03T08:07:44.1283924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,60.42*48
2024-07-03T08:07:45.1281984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,61.64*64
2024-07-03T08:07:46.1281486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,63.01*63
2024-07-03T08:07:47.1277719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.37,64.50*66
2024-07-03T08:07:48.1276135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.69,65.88*6F
2024-07-03T08:07:49.1273913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,66.97*47
2024-07-03T08:07:50.1271646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,67.95*48
2024-07-03T08:07:51.1270203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,69.10*4B
2024-07-03T08:07:52.1268070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,70.46*60
2024-07-03T08:07:53.1304262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.42,71.94*6F
2024-07-03T08:07:54.1302236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.87,73.38*4F
2024-07-03T08:07:55.1300405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.62,74.62*42
2024-07-03T08:07:56.1297887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.82,75.64*41
2024-07-03T08:07:57.1295807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,76.60*43
2024-07-03T08:07:58.1293910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,77.70*4C
2024-07-03T08:07:59.1292324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,78.96*6E
2024-07-03T08:08:00.1158416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,80.30*6C
2024-07-03T08:08:01.1313117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.59,81.64*62
2024-07-03T08:08:02.1310401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.39,83.10*61
2024-07-03T08:08:03.1308785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.35,84.59*67
2024-07-03T08:08:04.1193229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.39,85.89*49
2024-07-03T08:08:05.1190686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,86.97*48
2024-07-03T08:08:06.1189078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.16,87.88*41
2024-07-03T08:08:07.1186421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,88.81*46
2024-07-03T08:08:08.1207545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,89.99*6E
2024-07-03T08:08:09.1229680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.99,91.44*6F
2024-07-03T08:08:10.1228536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.77,92.97*67
2024-07-03T08:08:11.1226108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.09,94.44*48
2024-07-03T08:08:12.1224053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.01,95.80*4B
2024-07-03T08:08:13.1222068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.60,97.09*41
2024-07-03T08:08:14.1220488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,98.33*67
2024-07-03T08:08:15.1217571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,99.56*67
2024-07-03T08:08:16.1216222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,100.83*5F
2024-07-03T08:08:17.1214045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,102.11*58
2024-07-03T08:08:18.1212321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,103.41*79
2024-07-03T08:08:19.1222703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,104.69*70
2024-07-03T08:08:20.1207672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,106.01*75
2024-07-03T08:08:21.1205821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.85,107.44*74
2024-07-03T08:08:22.1204448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.02,108.98*73
2024-07-03T08:08:23.1202423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.57,110.50*7F
2024-07-03T08:08:24.1200129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,111.85*7E
2024-07-03T08:08:25.1198861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,112.99*78
2024-07-03T08:08:26.1196160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,114.03*5A
2024-07-03T08:08:27.1194376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.69,115.14*5F
2024-07-03T08:08:28.1192981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.06,116.45*5E
2024-07-03T08:08:29.1190690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,117.97*54
2024-07-03T08:08:30.1188055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.18,119.62*78
2024-07-03T08:08:31.1343066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.16,121.24*7E
2024-07-03T08:08:32.1236571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.26,122.71*7B
2024-07-03T08:08:33.1233965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.47,123.98*79
2024-07-03T08:08:34.1232166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.64,125.07*50
2024-07-03T08:08:35.1230364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.60,126.09*5C
2024-07-03T08:08:36.1227969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.27,127.04*52
2024-07-03T08:08:37.1280700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,127.93*53
2024-07-03T08:08:38.1280077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,128.83*76
2024-07-03T08:08:39.1340451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,129.78*78
2024-07-03T08:08:40.1337293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.29,130.70*74
2024-07-03T08:08:41.1335626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.73,131.59*75
2024-07-03T08:08:42.1333670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.80,132.54*7A
2024-07-03T08:08:43.1330480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.40,133.44*54
2024-07-03T08:08:44.1329887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,134.15*56
2024-07-03T08:08:45.1327881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,134.71*57
2024-07-03T08:08:46.1326015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,135.20*78
2024-07-03T08:08:47.1324004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,135.68*7F
2024-07-03T08:08:48.1321819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.25,136.33*72
2024-07-03T08:08:49.1225038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.87,137.18*72
2024-07-03T08:08:50.1225653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.00,138.13*76
2024-07-03T08:08:51.1220648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.72,138.95*51
2024-07-03T08:08:52.1221055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.31,139.56*59
2024-07-03T08:08:53.1219818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.97,139.85*58
2024-07-03T08:08:54.1217299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,139.77*55
2024-07-03T08:08:55.1214942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,139.63*54
2024-07-03T08:08:56.1265212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,139.70*75
2024-07-03T08:08:57.1262703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,140.02*7A
2024-07-03T08:08:58.1260874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.88,140.33*7D
2024-07-03T08:08:59.1257479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.45,140.47*79
2024-07-03T08:09:00.1256723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.93,140.28*71
2024-07-03T08:09:01.1254859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.06,139.75*75
2024-07-03T08:09:02.1252640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.71,138.96*53
2024-07-03T08:09:03.1250164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.90,138.02*52
2024-07-03T08:09:04.1248489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,137.02*59
2024-07-03T08:09:05.1246910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,136.09*54
2024-07-03T08:09:06.1306619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,135.36*57
2024-07-03T08:09:07.1325143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,134.83*79
2024-07-03T08:09:08.1323473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,134.40*76
2024-07-03T08:09:09.1321241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,134.17*79
2024-07-03T08:09:10.1319018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,134.19*51
2024-07-03T08:09:11.1316986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,134.35*52
2024-07-03T08:09:12.1315193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,134.62*57
2024-07-03T08:09:13.1313057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,135.02*53
2024-07-03T08:09:14.1310872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,135.52*78
2024-07-03T08:09:15.1309119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,136.08*76
2024-07-03T08:09:16.1307286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.35,136.79*7C
2024-07-03T08:09:17.1305028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.73,137.64*78
2024-07-03T08:09:18.1303484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.94,138.46*7F
2024-07-03T08:09:19.1236200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.80,139.15*78
2024-07-03T08:09:20.1234619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.17,139.64*59
2024-07-03T08:09:21.1232410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,139.87*5D
2024-07-03T08:09:22.1229916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.46,139.94*58
2024-07-03T08:09:23.1227883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,139.94*51
2024-07-03T08:09:24.1225697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,140.00*7A
2024-07-03T08:09:25.1224400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.58,140.27*76
2024-07-03T08:09:26.1221962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.42,140.82*77
2024-07-03T08:09:27.1220069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.87,141.50*7C
2024-07-03T08:09:28.1217974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.89,142.14*76
2024-07-03T08:09:29.1217101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.61,142.63*74
2024-07-03T08:09:30.1215395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,142.80*58
2024-07-03T08:09:31.1211013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,142.79*5D
2024-07-03T08:09:32.1209860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,142.76*58
2024-07-03T08:09:33.1208635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,142.77*5F
2024-07-03T08:09:34.1206861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,142.87*70
2024-07-03T08:09:35.1203114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,143.12*7F
2024-07-03T08:09:36.1202121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,143.46*74
2024-07-03T08:09:37.1200836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,143.77*71
2024-07-03T08:09:38.1198601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,144.13*7A
2024-07-03T08:09:39.1196106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,144.51*7E
2024-07-03T08:09:40.1194093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,144.81*75
2024-07-03T08:09:41.1192587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,144.99*72
2024-07-03T08:09:42.1190593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,145.01*7C
2024-07-03T08:09:43.1188402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,144.94*72
2024-07-03T08:09:44.1186370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,144.98*56
2024-07-03T08:09:45.1184398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,145.13*57
2024-07-03T08:09:46.1182500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,145.37*52
2024-07-03T08:09:47.1338724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,145.72*7A
2024-07-03T08:09:48.1334601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,145.97*70
2024-07-03T08:09:49.1332511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,145.97*7A
2024-07-03T08:09:50.1330086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,145.75*7F
2024-07-03T08:09:51.1328658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.91,145.53*75
2024-07-03T08:09:52.1326501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,145.34*73
2024-07-03T08:09:53.1324385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,145.21*7F
2024-07-03T08:09:54.1322636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,145.12*7B
2024-07-03T08:09:55.1320574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,144.98*7A
2024-07-03T08:09:56.1318027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,144.83*76
2024-07-03T08:09:57.1317512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,144.57*52
2024-07-03T08:09:58.1314894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,144.12*7B
2024-07-03T08:09:59.1220321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,143.57*78
2024-07-03T08:10:00.1217254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,143.00*71
2024-07-03T08:10:01.1215736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,142.38*70
2024-07-03T08:10:02.1213967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,141.85*70
2024-07-03T08:10:03.1210904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,141.43*71
2024-07-03T08:10:04.1209533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,140.89*7F
2024-07-03T08:10:05.1207344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,140.27*7D
2024-07-03T08:10:06.1227600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,139.66*7C
2024-07-03T08:10:07.1306253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,138.96*7F
2024-07-03T08:10:08.1304009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,138.25*7E
2024-07-03T08:10:09.1302219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,137.50*7F
2024-07-03T08:10:10.1299530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,136.73*50
2024-07-03T08:10:11.1297715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,135.98*5C
2024-07-03T08:10:12.1324952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,135.27*7B
2024-07-03T08:10:13.1191335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,134.63*7B
2024-07-03T08:10:14.1267356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,134.07*54
2024-07-03T08:10:15.1264424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,133.55*50
2024-07-03T08:10:16.1203039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,132.95*72
2024-07-03T08:10:17.1248343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.80,132.41*7D
2024-07-03T08:10:18.1246951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.25,132.07*7A
2024-07-03T08:10:19.1245289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.43,131.97*70
2024-07-03T08:10:20.1243654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,132.07*73
2024-07-03T08:10:21.1241180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,132.16*74
2024-07-03T08:10:22.1275828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,132.16*57
2024-07-03T08:10:23.1273706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.08,132.05*5F
2024-07-03T08:10:24.1271979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.28,131.84*78
2024-07-03T08:10:25.1270023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.26,131.54*7F
2024-07-03T08:10:26.1268384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,131.17*72
2024-07-03T08:10:27.1265993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,130.86*71
2024-07-03T08:10:28.1265192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.80,130.71*75
2024-07-03T08:10:29.1262628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.36,130.64*7C
2024-07-03T08:10:30.1260147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.37,130.71*7B
2024-07-03T08:10:31.1258485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,130.92*7A
2024-07-03T08:10:32.1295911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,131.14*7F
2024-07-03T08:10:33.1212915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,131.30*7D
2024-07-03T08:10:34.1210760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,131.18*5D
2024-07-03T08:10:35.1208950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.46,130.85*7E
2024-07-03T08:10:36.1207309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.61,130.44*77
2024-07-03T08:10:37.1205290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,130.07*5E
2024-07-03T08:10:38.1203415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,129.89*7B
2024-07-03T08:10:39.1200592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.99,129.92*78
2024-07-03T08:10:40.1198264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.88,130.14*74
2024-07-03T08:10:41.1245789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.16,130.37*7E
2024-07-03T08:10:42.1243647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.68,130.52*73
2024-07-03T08:10:43.1242939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,130.57*7A
2024-07-03T08:10:44.1240179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,130.50*71
2024-07-03T08:10:45.1236876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.17,130.36*59
2024-07-03T08:10:46.1235868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.46,130.12*55
2024-07-03T08:10:47.1281847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,129.84*56
2024-07-03T08:10:48.1324373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,129.64*7C
2024-07-03T08:10:49.1322565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,129.45*76
2024-07-03T08:10:50.1321324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,129.27*79
2024-07-03T08:10:51.1318837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,129.13*7F
2024-07-03T08:10:52.1316576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,128.99*72
2024-07-03T08:10:53.1314240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,128.92*7F
2024-07-03T08:10:54.1312734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,128.96*74
2024-07-03T08:10:55.1154993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,128.99*75
2024-07-03T08:10:56.1151648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,128.89*7A
2024-07-03T08:10:57.1150849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,128.68*75
2024-07-03T08:10:58.1147204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,128.42*59
2024-07-03T08:10:59.1198749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,128.14*5B
2024-07-03T08:11:00.1234642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,127.86*7C
2024-07-03T08:11:01.1194484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,127.54*78
2024-07-03T08:11:02.1193216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,127.25*76
2024-07-03T08:11:03.1190518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,127.09*75
2024-07-03T08:11:04.1188318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,127.02*74
2024-07-03T08:11:05.1218904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,126.94*79
2024-07-03T08:11:06.1216498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,126.85*73
2024-07-03T08:11:07.1213742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,126.74*76
2024-07-03T08:11:08.1213032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,126.58*70
2024-07-03T08:11:09.1210494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,126.33*57
2024-07-03T08:11:10.1208967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,126.00*51
2024-07-03T08:11:11.1207286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,125.62*7C
2024-07-03T08:11:12.1204344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,125.29*7B
2024-07-03T08:11:13.1202910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,125.11*73
2024-07-03T08:11:14.1200695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,125.16*79
2024-07-03T08:11:15.1198189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,125.41*78
2024-07-03T08:11:16.1196947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,125.83*7D
2024-07-03T08:11:17.1194727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,126.41*53
2024-07-03T08:11:18.1192720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,127.09*56
2024-07-03T08:11:19.1214632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,127.74*51
2024-07-03T08:11:20.1212257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,128.19*53
2024-07-03T08:11:21.1210854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,128.45*74
2024-07-03T08:11:22.1208549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,128.57*76
2024-07-03T08:11:23.1206796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,128.63*70
2024-07-03T08:11:24.1205031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.50,128.79*79
2024-07-03T08:11:25.1202605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.07,129.17*73
2024-07-03T08:11:26.1201477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.54,129.70*74
2024-07-03T08:11:27.1199065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.72,130.30*70
2024-07-03T08:11:28.1196843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.55,130.86*72
2024-07-03T08:11:29.1195139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,131.31*79
2024-07-03T08:11:30.1270470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,131.60*5D
2024-07-03T08:11:31.1149229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,131.68*53
2024-07-03T08:11:32.1148143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,131.54*5D
2024-07-03T08:11:33.1301603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,131.29*71
2024-07-03T08:11:34.1299961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,131.04*77
2024-07-03T08:11:35.1189061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,130.94*75
2024-07-03T08:11:36.1187696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,131.04*76
2024-07-03T08:11:37.1185461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.81,131.27*78
2024-07-03T08:11:38.1183447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.83,131.61*76
2024-07-03T08:11:39.1181185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,131.92*70
2024-07-03T08:11:40.1179525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,132.12*7F
2024-07-03T08:11:41.1224007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,132.12*72
2024-07-03T08:11:42.1222558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,132.06*71
2024-07-03T08:11:43.1220182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,131.99*76
2024-07-03T08:11:44.1219476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,131.90*75
2024-07-03T08:11:45.1250950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,131.82*71
2024-07-03T08:11:46.1214887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,131.75*76
2024-07-03T08:11:47.1212611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,131.74*70
2024-07-03T08:11:48.1252742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,131.78*73
2024-07-03T08:11:49.1250960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,131.80*76
2024-07-03T08:11:50.1248491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,131.88*78
2024-07-03T08:11:51.1260333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,131.95*7C
2024-07-03T08:11:52.1163746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,131.98*70
2024-07-03T08:11:53.1162231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,131.98*78
2024-07-03T08:11:54.1160125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,131.96*77
2024-07-03T08:11:55.1158487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,131.93*76
2024-07-03T08:11:56.1190550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,131.92*7A
2024-07-03T08:11:57.1188443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,131.93*59
2024-07-03T08:11:58.1186822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,131.94*71
2024-07-03T08:11:59.1184487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,131.91*75
2024-07-03T08:12:00.1182456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,131.93*73
2024-07-03T08:12:01.1180570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,131.92*78
2024-07-03T08:12:02.1178815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,131.86*78
2024-07-03T08:12:03.1176548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,131.84*78
2024-07-03T08:12:04.1175420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,131.87*7C
2024-07-03T08:12:05.1172418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,131.98*78
2024-07-03T08:12:06.1206535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,132.06*79
2024-07-03T08:12:07.1232295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,132.07*7A
2024-07-03T08:12:08.1268477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,131.96*74
2024-07-03T08:12:09.1228398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,131.75*7C
2024-07-03T08:12:10.1226311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,131.54*76
2024-07-03T08:12:11.1224353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,131.33*7D
2024-07-03T08:12:12.1222635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,131.22*74
2024-07-03T08:12:13.1243345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,131.24*7D
2024-07-03T08:12:14.1241641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.19,131.38*79
2024-07-03T08:12:15.1321566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,131.56*70
2024-07-03T08:12:16.1283161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,131.70*5C
2024-07-03T08:12:17.1280741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,131.75*56
2024-07-03T08:12:18.1279028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,131.66*58
2024-07-03T08:12:19.1277706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,131.46*7F
2024-07-03T08:12:20.1179366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,131.22*7A
2024-07-03T08:12:21.1236237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,130.95*74
2024-07-03T08:12:22.1233737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,130.72*74
2024-07-03T08:12:23.1232272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.17,130.63*7D
2024-07-03T08:12:24.1229962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.52,130.67*7E
2024-07-03T08:12:25.1228002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.78,130.79*7B
2024-07-03T08:12:26.1225400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,130.92*7D
2024-07-03T08:12:27.1223432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,131.07*70
2024-07-03T08:12:28.1221922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,131.21*74
2024-07-03T08:12:29.1220366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,131.30*56
2024-07-03T08:12:30.1217834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,131.35*5F
2024-07-03T08:12:31.1216265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,131.33*56
2024-07-03T08:12:32.1235949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,131.28*77
2024-07-03T08:12:33.1306217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,131.18*73
2024-07-03T08:12:34.1231287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,131.05*7E
2024-07-03T08:12:35.1229260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,131.00*73
2024-07-03T08:12:36.1261856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,130.98*7D
2024-07-03T08:12:37.1259431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.63,131.03*7B
2024-07-03T08:12:38.1257651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.79,131.16*75
2024-07-03T08:12:39.1255314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,131.23*7E
2024-07-03T08:12:40.1253836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,131.27*7F
2024-07-03T08:12:41.1251701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,131.32*7D
2024-07-03T08:12:42.1249605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,131.42*7E
2024-07-03T08:12:43.1247837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,131.52*7D
2024-07-03T08:12:44.1245655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,131.66*79
2024-07-03T08:12:45.1243340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,131.81*70
2024-07-03T08:12:46.1241211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,131.88*71
2024-07-03T08:12:47.1239939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,131.86*76
2024-07-03T08:12:48.1237601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,131.82*7D
2024-07-03T08:12:49.1166623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,131.76*7D
2024-07-03T08:12:50.1201257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,131.63*7D
2024-07-03T08:12:51.1199631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,131.53*7E
2024-07-03T08:12:52.1197338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,131.50*71
2024-07-03T08:12:53.1195222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.18,131.54*7B
2024-07-03T08:12:54.1193502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.41,131.74*7C
2024-07-03T08:12:55.1191491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,132.10*7B
2024-07-03T08:12:56.1190747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,132.55*73
2024-07-03T08:12:57.1187724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,133.07*79
2024-07-03T08:12:58.1185596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,133.51*7A
2024-07-03T08:12:59.1183401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,133.77*55
2024-07-03T08:13:00.1237631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,133.83*58
2024-07-03T08:13:01.1237891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,133.72*52
2024-07-03T08:13:02.1237336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,133.54*79
2024-07-03T08:13:03.1233870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,133.34*7A
2024-07-03T08:13:04.1232113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,133.20*7A
2024-07-03T08:13:05.1228759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,133.17*7E
2024-07-03T08:13:06.1247109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,133.24*70
2024-07-03T08:13:07.1244919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.68,133.43*72
2024-07-03T08:13:08.1243282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.13,133.78*75
2024-07-03T08:13:09.1241117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.38,134.17*7E
2024-07-03T08:13:10.1283572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.31,134.53*79
2024-07-03T08:13:11.1281283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,134.84*7C
2024-07-03T08:13:12.1293439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,135.10*76
2024-07-03T08:13:13.1277408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,135.28*75
2024-07-03T08:13:14.1275611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,135.34*7F
2024-07-03T08:13:15.1272961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,135.26*7F
2024-07-03T08:13:16.1270747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,135.08*79
2024-07-03T08:13:17.1268913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,134.80*71
2024-07-03T08:13:18.1267497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,134.51*7A
2024-07-03T08:13:19.1265185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,134.30*70
2024-07-03T08:13:20.1289092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,134.16*77
2024-07-03T08:13:21.1288127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,134.20*76
2024-07-03T08:13:22.1285894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.73,134.41*75
2024-07-03T08:13:23.1282976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.77,134.73*76
2024-07-03T08:13:24.1281254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,135.11*72
2024-07-03T08:13:25.1279782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,135.42*7F
2024-07-03T08:13:26.1277254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,135.59*7A
2024-07-03T08:13:27.1275611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,135.52*7E
2024-07-03T08:13:28.1273765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,135.25*7B
2024-07-03T08:13:29.1269589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,134.85*72
2024-07-03T08:13:30.1269743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,134.38*76
2024-07-03T08:13:31.1267733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,133.88*7F
2024-07-03T08:13:32.1265454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,133.42*75
2024-07-03T08:13:33.1263978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,133.11*70
2024-07-03T08:13:34.1261446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,132.96*7F
2024-07-03T08:13:35.1259393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,132.99*7B
2024-07-03T08:13:36.1258102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,133.26*7A
2024-07-03T08:13:37.1255390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,133.68*74
2024-07-03T08:13:38.1253517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,134.21*7D
2024-07-03T08:13:39.1180058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,134.64*79
2024-07-03T08:13:40.1270612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,134.79*73
2024-07-03T08:13:41.1269317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,134.69*7F
2024-07-03T08:13:42.1165169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,134.31*7D
2024-07-03T08:13:43.1162848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,133.77*7F
2024-07-03T08:13:44.1317308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,133.25*71
2024-07-03T08:13:45.1314830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.15,132.87*73
2024-07-03T08:13:46.1312904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.43,132.62*7A
2024-07-03T08:13:47.1310687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.68,132.56*71
2024-07-03T08:13:48.1309568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.94,132.79*7E
2024-07-03T08:13:49.1307331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.15,133.28*7A
2024-07-03T08:13:50.1304766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,133.87*78
2024-07-03T08:13:51.1303169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,134.48*5F
2024-07-03T08:13:52.1302141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,134.88*55
2024-07-03T08:13:53.1169823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,134.92*5D
2024-07-03T08:13:54.1226854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,134.60*7F
2024-07-03T08:13:55.1360077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,134.16*51
2024-07-03T08:13:56.1264531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,133.72*78
2024-07-03T08:13:57.1263881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.02,133.34*75
2024-07-03T08:13:58.1260996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.78,133.12*74
2024-07-03T08:13:59.1258800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.29,133.09*7C
2024-07-03T08:14:00.1257974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.51,133.31*7A
2024-07-03T08:14:01.1256172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.54,133.66*78
2024-07-03T08:14:02.1254163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.42,134.04*76
2024-07-03T08:14:03.1252267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,134.38*76
2024-07-03T08:14:04.1250223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,134.55*79
2024-07-03T08:14:05.1247937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,134.55*53
2024-07-03T08:14:06.1246416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,134.44*76
2024-07-03T08:14:07.1244803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.35,134.18*78
2024-07-03T08:14:08.1242092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,133.86*54
2024-07-03T08:14:09.1239948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,133.66*79
2024-07-03T08:14:10.1261698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,133.54*71
2024-07-03T08:14:11.1323899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.06,133.47*70
2024-07-03T08:14:12.1165685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.56,133.56*73
2024-07-03T08:14:13.1182643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.61,133.74*7D
2024-07-03T08:14:14.1180095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.25,133.97*72
2024-07-03T08:14:15.1178579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.70,134.19*7E
2024-07-03T08:14:16.1176593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,134.32*73
2024-07-03T08:14:17.1174176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,134.38*7F
2024-07-03T08:14:18.1172369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,134.36*77
2024-07-03T08:14:19.1170513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,134.25*7F
2024-07-03T08:14:20.1206385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,134.12*7E
2024-07-03T08:14:21.1204754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,134.00*7F
2024-07-03T08:14:22.1202750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,133.91*77
2024-07-03T08:14:23.1201043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,133.82*75
2024-07-03T08:14:24.1199565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,133.80*7A
2024-07-03T08:14:25.1197194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,133.83*77
2024-07-03T08:14:26.1195522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,133.84*73
2024-07-03T08:14:27.1240991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,133.79*73
2024-07-03T08:14:28.1192608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.77,133.77*7D
2024-07-03T08:14:29.1190889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.07,133.84*71
2024-07-03T08:14:30.1188467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.46,133.96*76
2024-07-03T08:14:31.1186593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,134.10*7A
2024-07-03T08:14:32.1185015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,134.26*79
2024-07-03T08:14:33.1182186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,134.37*71
2024-07-03T08:14:34.1180861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,134.45*7B
2024-07-03T08:14:35.1178626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,134.49*74
2024-07-03T08:14:36.1176753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,134.50*79
2024-07-03T08:14:37.1174106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,134.48*75
2024-07-03T08:14:38.1171078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,134.37*75
2024-07-03T08:14:39.1171136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,134.27*75
2024-07-03T08:14:40.1211908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,134.18*78
2024-07-03T08:14:41.1209926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,133.99*72
2024-07-03T08:14:42.1207447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,133.76*75
2024-07-03T08:14:43.1205884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,133.60*7C
2024-07-03T08:14:44.1203576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,133.59*73
2024-07-03T08:14:45.1201390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,133.79*7E
2024-07-03T08:14:46.1200122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,134.07*79
2024-07-03T08:14:47.1197726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,134.33*7F
2024-07-03T08:14:48.1196533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,134.49*75
2024-07-03T08:14:49.1193336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,134.46*7E
2024-07-03T08:14:50.1220490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,134.26*77
2024-07-03T08:14:51.1219313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,133.85*7D
2024-07-03T08:14:52.1217066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,133.24*7F
2024-07-03T08:14:53.1215308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,132.55*7D
2024-07-03T08:14:54.1213208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,131.86*71
2024-07-03T08:14:55.1210456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,131.23*7A
2024-07-03T08:14:56.1247789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,130.74*70
2024-07-03T08:14:57.1287627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,130.44*7C
2024-07-03T08:14:58.1285364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,130.43*71
2024-07-03T08:14:59.1282794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,130.73*7D
2024-07-03T08:15:00.1309104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,131.25*7E
2024-07-03T08:15:01.1170281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,131.78*76
2024-07-03T08:15:02.1167969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,132.20*78
2024-07-03T08:15:03.1166733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,132.48*79
2024-07-03T08:15:04.1165199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,132.57*5A
2024-07-03T08:15:05.1163942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,132.44*5D
2024-07-03T08:15:06.1318017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,132.10*7D
2024-07-03T08:15:07.1190885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,131.62*7D
2024-07-03T08:15:08.1188613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,131.14*7A
2024-07-03T08:15:09.1187620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.28,130.78*7F
2024-07-03T08:15:10.1185054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.87,130.59*7F
2024-07-03T08:15:11.1183288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.31,130.59*73
2024-07-03T08:15:12.1211259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.34,130.73*7A
2024-07-03T08:15:13.1208502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,130.91*77
2024-07-03T08:15:14.1255347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,131.04*7F
2024-07-03T08:15:15.1195431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,131.08*7D
2024-07-03T08:15:16.1193167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,130.97*5B
2024-07-03T08:15:17.1191175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,130.69*5E
2024-07-03T08:15:18.1188231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,130.25*7E
2024-07-03T08:15:19.1187363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,129.76*74
2024-07-03T08:15:20.1185519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,129.25*71
2024-07-03T08:15:21.1183242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,128.84*7B
2024-07-03T08:15:22.1179148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,128.52*70
2024-07-03T08:15:23.1179447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.97,128.42*7B
2024-07-03T08:15:24.1177186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.16,128.57*7E
2024-07-03T08:15:25.1175285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,128.75*7B
2024-07-03T08:15:26.1172605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,128.87*73
2024-07-03T08:15:27.1171203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,128.95*7D
2024-07-03T08:15:28.1252793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,129.03*76
2024-07-03T08:15:29.1285729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,129.06*74
2024-07-03T08:15:30.1284651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,129.00*76
2024-07-03T08:15:31.1168502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,128.93*7C
2024-07-03T08:15:32.1250387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,128.84*7E
2024-07-03T08:15:33.1247424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,128.73*73
2024-07-03T08:15:34.1245656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,128.66*7C
2024-07-03T08:15:35.1243756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,128.61*71
2024-07-03T08:15:36.1241194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,128.60*79
2024-07-03T08:15:37.1238871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,128.66*73
2024-07-03T08:15:38.1237467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,128.77*7A
2024-07-03T08:15:39.1235420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,128.87*79
2024-07-03T08:15:40.1233421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,128.92*70
2024-07-03T08:15:41.1230503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,128.95*71
2024-07-03T08:15:42.1229386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,128.97*73
2024-07-03T08:15:43.1227849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,128.92*7C
2024-07-03T08:15:44.1225663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,128.84*75
2024-07-03T08:15:45.1223365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,128.88*7B
2024-07-03T08:15:46.1238537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,129.03*70
2024-07-03T08:15:47.1237610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,129.18*7F
2024-07-03T08:15:48.1284169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,129.30*74
2024-07-03T08:15:49.1282130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,129.41*76
2024-07-03T08:15:50.1279809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,129.47*73
2024-07-03T08:15:51.1278372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,129.45*71
2024-07-03T08:15:52.1276064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,129.46*7E
2024-07-03T08:15:53.1274186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.76,129.52*70
2024-07-03T08:15:54.1272119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.16,129.63*72
2024-07-03T08:15:55.1270334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.67,129.82*71
2024-07-03T08:15:56.1267827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.05,129.98*74
2024-07-03T08:15:57.1265364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,130.19*72
2024-07-03T08:15:58.1264410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,130.45*51
2024-07-03T08:15:59.1162559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,130.60*5C
2024-07-03T08:16:00.1201150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,130.57*54
2024-07-03T08:16:01.1198581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,130.40*53
2024-07-03T08:16:02.1256965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,130.20*76
2024-07-03T08:16:03.1194808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,130.05*74
2024-07-03T08:16:04.1192735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.54,130.02*79
2024-07-03T08:16:05.1191078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.06,130.24*78
2024-07-03T08:16:06.1188342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.22,130.59*75
2024-07-03T08:16:07.1186340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.02,130.93*7B
2024-07-03T08:16:08.1185110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,131.22*7F
2024-07-03T08:16:09.1182701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,131.39*76
2024-07-03T08:16:10.1180856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,131.36*75
2024-07-03T08:16:11.1178718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,131.19*5F
2024-07-03T08:16:12.1175636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,130.98*59
2024-07-03T08:16:13.1218542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,130.76*50
2024-07-03T08:16:14.1216440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,130.62*7A
2024-07-03T08:16:15.1215325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,130.68*76
2024-07-03T08:16:16.1213126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,130.92*78
2024-07-03T08:16:17.1211197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,131.26*7D
2024-07-03T08:16:18.1209013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,131.67*7C
2024-07-03T08:16:19.1206597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,132.07*7D
2024-07-03T08:16:20.1204716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,132.37*7A
2024-07-03T08:16:21.1202990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,132.54*7E
2024-07-03T08:16:22.1200308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,132.64*7B
2024-07-03T08:16:23.1198374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,132.70*71
2024-07-03T08:16:24.1196294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,132.78*78
2024-07-03T08:16:25.1194753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,133.01*73
2024-07-03T08:16:26.1192639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,133.52*71
2024-07-03T08:16:27.1190238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.42,134.23*53
2024-07-03T08:16:28.1188540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.44,134.97*5C
2024-07-03T08:16:29.1187507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.13,135.70*51
2024-07-03T08:16:30.1196914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,136.36*55
2024-07-03T08:16:31.1182309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,136.86*57
2024-07-03T08:16:32.1181484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,137.37*7E
2024-07-03T08:16:33.1177741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,137.95*79
2024-07-03T08:16:34.1177169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.57,138.67*77
2024-07-03T08:16:35.1207026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.37,139.57*71
2024-07-03T08:16:36.1206065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.90,140.64*74
2024-07-03T08:16:37.1203530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.03,141.81*75
2024-07-03T08:16:38.1201798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.72,142.93*59
2024-07-03T08:16:39.1199518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.11,143.88*52
2024-07-03T08:16:40.1234863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,144.69*56
2024-07-03T08:16:41.1232491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,145.39*5C
2024-07-03T08:16:42.1228715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,146.03*51
2024-07-03T08:16:43.1228674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,146.85*79
2024-07-03T08:16:44.1319209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.08,147.97*7C
2024-07-03T08:16:45.1316099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.73,149.37*7D
2024-07-03T08:16:46.1314465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.06,150.90*7B
2024-07-03T08:16:47.1313025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.02,152.33*73
2024-07-03T08:16:48.1175422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.73,153.58*75
2024-07-03T08:16:49.1226493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,154.62*56
2024-07-03T08:16:50.1223876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,155.66*5A
2024-07-03T08:16:51.1222409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,156.94*7E
2024-07-03T08:16:52.1220421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,158.52*7B
2024-07-03T08:16:53.1218843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.31,160.24*73
2024-07-03T08:16:54.1215838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,161.89*74
2024-07-03T08:16:55.1274164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,163.52*55
2024-07-03T08:16:56.1271544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,165.17*56
2024-07-03T08:16:57.1269829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.62,166.82*7C
2024-07-03T08:16:58.1267696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.81,168.31*7F
2024-07-03T08:16:59.1265690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.61,169.67*56
2024-07-03T08:17:00.1263341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,171.11*79
2024-07-03T08:17:01.1261560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.42,172.81*70
2024-07-03T08:17:02.1259526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.88,174.76*74
2024-07-03T08:17:03.1257127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.52,176.86*7C
2024-07-03T08:17:04.1318292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.01,178.87*7A
2024-07-03T08:17:05.1184524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.96,180.50*52
2024-07-03T08:17:06.1182470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.09,181.86*5B
2024-07-03T08:17:07.1180680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,183.23*5F
2024-07-03T08:17:08.1178829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,184.80*7D
2024-07-03T08:17:09.1418866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,186.82*75
2024-07-03T08:17:10.1330108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,188.93*72
2024-07-03T08:17:11.1173028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.84,190.73*52
2024-07-03T08:17:12.1170731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.74,192.36*55
2024-07-03T08:17:13.1169870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.79,194.06*52
2024-07-03T08:17:14.1323073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.30,195.97*7F
2024-07-03T08:17:15.1320938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.82,198.15*75
2024-07-03T08:17:16.1318980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.61,200.41*7A
2024-07-03T08:17:17.1317326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.45,202.46*79
2024-07-03T08:17:18.1158248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.18,204.21*5C
2024-07-03T08:17:19.1157153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,205.98*5E
2024-07-03T08:17:20.1311452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.47,208.10*7F
2024-07-03T08:17:21.1308503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.13,210.24*74
2024-07-03T08:17:22.1307729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.62,212.03*79
2024-07-03T08:17:23.1305970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.37,213.63*52
2024-07-03T08:17:24.1364028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.34,215.46*50
2024-07-03T08:17:25.1301257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,217.54*57
2024-07-03T08:17:26.1300051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,219.47*75
2024-07-03T08:17:27.1297702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.05,221.11*7F
2024-07-03T08:17:28.1295696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.48,222.60*76
2024-07-03T08:17:29.1293371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.59,224.11*5B
2024-07-03T08:17:30.1292108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.80,225.84*50
2024-07-03T08:17:31.1290674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.94,227.74*57
2024-07-03T08:17:32.1287654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.41,229.49*70
2024-07-03T08:17:33.1285615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,231.21*76
2024-07-03T08:17:34.1283752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,233.09*71
2024-07-03T08:17:35.1282245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,234.97*7D
2024-07-03T08:17:36.1300698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,236.59*77
2024-07-03T08:17:37.1298246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.17,237.84*5D
2024-07-03T08:17:38.1355339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.13,239.00*5E
2024-07-03T08:17:39.1294874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.70,240.39*53
2024-07-03T08:17:40.1292762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.88,241.92*5A
2024-07-03T08:17:41.1291548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.79,243.56*71
2024-07-03T08:17:42.1197237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.32,245.52*7D
2024-07-03T08:17:43.1213155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.20,247.48*76
2024-07-03T08:17:44.1211372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,249.01*7B
2024-07-03T08:17:45.1208801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.26,250.30*5F
2024-07-03T08:17:46.1207198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,251.67*56
2024-07-03T08:17:47.1205142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,253.01*7F
2024-07-03T08:17:48.1202831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.71,254.33*7F
2024-07-03T08:17:49.1246823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.40,255.73*7B
2024-07-03T08:17:50.1242600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.39,256.93*5E
2024-07-03T08:17:51.1241483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.09,257.67*57
2024-07-03T08:17:52.1240115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.77,258.21*57
2024-07-03T08:17:53.1237654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.55,259.07*56
2024-07-03T08:17:54.1235811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.49,260.42*70
2024-07-03T08:17:55.1233835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.18,261.61*7B
2024-07-03T08:17:56.1231585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,262.18*7D
2024-07-03T08:17:57.1229522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.49,262.49*5A
2024-07-03T08:17:58.1227573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.71,262.97*59
2024-07-03T08:17:59.1225655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.77,263.58*5E
2024-07-03T08:18:00.1223543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.63,264.26*7C
2024-07-03T08:18:01.1220955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.72,265.02*76
2024-07-03T08:18:02.1265587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.31,265.69*78
2024-07-03T08:18:03.1262343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,266.17*55
2024-07-03T08:18:04.1299480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.86,266.54*53
2024-07-03T08:18:05.1297038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.89,267.06*53
2024-07-03T08:18:06.1295956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,267.67*73
2024-07-03T08:18:07.1292827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,267.98*77
2024-07-03T08:18:08.1245517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,268.16*7D
2024-07-03T08:18:09.1243475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,268.77*5A
2024-07-03T08:18:10.1241930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,269.70*75
2024-07-03T08:18:11.1239669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,270.41*78
2024-07-03T08:18:12.1237323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,270.63*71
2024-07-03T08:18:13.1235801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.44,270.48*52
2024-07-03T08:18:14.1293407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.91,270.48*57
2024-07-03T08:18:15.1291203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.70,270.93*53
2024-07-03T08:18:16.1288879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.98,271.62*7A
2024-07-03T08:18:17.1287182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.38,272.36*73
2024-07-03T08:18:18.1307297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.45,272.74*7C
2024-07-03T08:18:19.1305003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,272.88*5C
2024-07-03T08:18:20.1302603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.82,273.16*5C
2024-07-03T08:18:21.1301423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.36,273.55*57
2024-07-03T08:18:22.1298464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,273.92*77
2024-07-03T08:18:23.1296489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,274.19*7B
2024-07-03T08:18:24.1294635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,274.42*7A
2024-07-03T08:18:25.1291793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,274.81*55
2024-07-03T08:18:26.1196512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,275.37*77
2024-07-03T08:18:27.1288634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,275.74*75
2024-07-03T08:18:28.1286556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,276.04*7D
2024-07-03T08:18:29.1284399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,276.37*5F
2024-07-03T08:18:30.1282767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,276.68*58
2024-07-03T08:18:31.1280731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,277.04*53
2024-07-03T08:18:32.1278094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,277.33*7C
2024-07-03T08:18:33.1277102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,277.58*74
2024-07-03T08:18:34.1274568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,277.84*7B
2024-07-03T08:18:35.1273048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,278.16*74
2024-07-03T08:18:36.1271170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,278.46*7A
2024-07-03T08:18:37.1269269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.97,278.57*71
2024-07-03T08:18:38.1266906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,278.42*77
2024-07-03T08:18:39.1313351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,278.15*59
2024-07-03T08:18:40.1263035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.49,278.10*52
2024-07-03T08:18:41.1283539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.55,278.17*51
2024-07-03T08:18:42.1283198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,278.34*71
2024-07-03T08:18:43.1280787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.07,278.52*72
2024-07-03T08:18:44.1278586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,278.71*7C
2024-07-03T08:18:45.1276986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,278.83*54
2024-07-03T08:18:46.1274837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,278.90*53
2024-07-03T08:18:47.1298791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,279.00*71
2024-07-03T08:18:48.1296486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,279.09*70
2024-07-03T08:18:49.1294808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,279.13*52
2024-07-03T08:18:50.1292375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,279.20*5E
2024-07-03T08:18:51.1291001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,279.30*5E
2024-07-03T08:18:52.1288568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,279.46*76
2024-07-03T08:18:53.1286749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.59,279.65*76
2024-07-03T08:18:54.1284825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,279.83*73
2024-07-03T08:18:55.1282538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,279.99*7B
2024-07-03T08:18:56.1309390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,280.02*50
2024-07-03T08:18:57.1307004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,279.89*5F
2024-07-03T08:18:58.1305889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,279.71*5E
2024-07-03T08:18:59.1303723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,279.73*7C
2024-07-03T08:19:00.1301325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,279.81*7E
2024-07-03T08:19:01.1299158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,279.82*7B
2024-07-03T08:19:02.1195251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,279.93*5C
2024-07-03T08:19:03.1192762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,280.06*78
2024-07-03T08:19:04.1190673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,280.01*78
2024-07-03T08:19:05.1188995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,279.82*70
2024-07-03T08:19:06.1186909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,279.75*5F
2024-07-03T08:19:07.1184380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,279.91*57
2024-07-03T08:19:08.1182855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,280.11*72
2024-07-03T08:19:09.1208194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,280.14*70
2024-07-03T08:19:10.1281294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,280.04*54
2024-07-03T08:19:11.1260737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,279.97*53
2024-07-03T08:19:12.1258308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,279.91*57
2024-07-03T08:19:13.1257255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,279.93*77
2024-07-03T08:19:14.1254960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.01,280.04*72
2024-07-03T08:19:15.1252222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.69,280.20*7F
2024-07-03T08:19:16.1251346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,280.24*7D
2024-07-03T08:19:17.1248624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,280.15*55
2024-07-03T08:19:18.1247045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.86,280.08*5C
2024-07-03T08:19:19.1245494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,280.12*50
2024-07-03T08:19:20.1243527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,280.23*72
2024-07-03T08:19:21.1241664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.53,280.15*72
2024-07-03T08:19:22.1237553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,279.90*7D
2024-07-03T08:19:23.1236684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,279.77*54
2024-07-03T08:19:24.1235205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,279.85*58
2024-07-03T08:19:25.1233542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,280.09*7F
2024-07-03T08:19:26.1230419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.47,280.19*72
2024-07-03T08:19:27.1227329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,280.08*71
2024-07-03T08:19:28.1270379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,280.00*56
2024-07-03T08:19:29.1268531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,280.00*54
2024-07-03T08:19:30.1265613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,279.96*50
2024-07-03T08:19:31.1264239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,279.84*7A
2024-07-03T08:19:32.1263195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,279.86*74
2024-07-03T08:19:33.1260412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,280.11*75
2024-07-03T08:19:34.1258338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,280.33*73
2024-07-03T08:19:35.1256324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,280.44*77
2024-07-03T08:19:36.1254227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,280.44*78
2024-07-03T08:19:37.1252131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,280.28*73
2024-07-03T08:19:38.1307019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,280.14*7E
2024-07-03T08:19:39.1195808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,280.16*54
2024-07-03T08:19:40.1218724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,280.25*5C
2024-07-03T08:19:41.1216336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,280.36*79
2024-07-03T08:19:42.1214696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,280.45*7E
2024-07-03T08:19:43.1213698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,280.46*7F
2024-07-03T08:19:44.1210459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,280.33*55
2024-07-03T08:19:45.1208609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,280.20*57
2024-07-03T08:19:46.1206572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,280.27*5D
2024-07-03T08:19:47.1204371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,280.38*7B
2024-07-03T08:19:48.1202566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,280.35*7E
2024-07-03T08:19:49.1234974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,280.21*76
2024-07-03T08:19:50.1232984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,280.11*5C
2024-07-03T08:19:51.1231231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,280.19*57
2024-07-03T08:19:52.1229962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,280.22*7B
2024-07-03T08:19:53.1250740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,280.11*71
2024-07-03T08:19:54.1248405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,279.98*5D
2024-07-03T08:19:55.1246078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,279.99*57
2024-07-03T08:19:56.1267425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,280.12*74
2024-07-03T08:19:57.1264752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,280.29*73
2024-07-03T08:19:58.1263509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.10,280.43*73
2024-07-03T08:19:59.1262425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,280.44*78
2024-07-03T08:20:00.1259560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,280.25*57
2024-07-03T08:20:01.1257393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.40,279.96*50
2024-07-03T08:20:02.1255830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.50,279.84*5A
2024-07-03T08:20:03.1253821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,279.86*5E
2024-07-03T08:20:04.1252473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,279.99*7A
2024-07-03T08:20:05.1289326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.45,280.29*78
2024-07-03T08:20:06.1287417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.08,280.53*79
2024-07-03T08:20:07.1284897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,280.55*73
2024-07-03T08:20:08.1283288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.64,280.50*50
2024-07-03T08:20:09.1281121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.85,280.37*56
2024-07-03T08:20:10.1279529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.33,280.15*50
2024-07-03T08:20:11.1277451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,279.91*51
2024-07-03T08:20:12.1275220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.98,279.99*7D
2024-07-03T08:20:13.1273563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.97,280.27*76
2024-07-03T08:20:14.1294560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.58,280.45*79
2024-07-03T08:20:15.1292577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,280.60*74
2024-07-03T08:20:16.1291075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,280.81*7E
2024-07-03T08:20:17.1289055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,281.01*72
2024-07-03T08:20:18.1286758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,280.88*5D
2024-07-03T08:20:19.1293696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.98,280.52*59
2024-07-03T08:20:20.1195975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.40,280.32*53
2024-07-03T08:20:21.1194447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.86,280.31*5C
2024-07-03T08:20:22.1192205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.13,280.32*73
2024-07-03T08:20:23.1189944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.05,280.46*74
2024-07-03T08:20:24.1344509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.70,280.76*71
2024-07-03T08:20:25.1342669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,280.95*7F
2024-07-03T08:20:26.1183955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,280.95*52
2024-07-03T08:20:27.1181582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.35,280.91*58
2024-07-03T08:20:28.1180104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,280.77*50
2024-07-03T08:20:29.1178085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,280.56*58
2024-07-03T08:20:30.1343903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,280.50*75
2024-07-03T08:20:31.1330696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,280.60*79
2024-07-03T08:20:32.1328618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.97,280.67*7E
2024-07-03T08:20:33.1326391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,280.65*7D
2024-07-03T08:20:34.1324865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,280.63*5E
2024-07-03T08:20:35.1322854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,280.71*5A
2024-07-03T08:20:36.1321418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,280.74*7B
2024-07-03T08:20:37.1319436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,280.59*79
2024-07-03T08:20:38.1366259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,280.47*58
2024-07-03T08:20:39.1222946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,280.51*5E
2024-07-03T08:20:40.1251398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,280.52*5D
2024-07-03T08:20:41.1301992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,280.50*7C
2024-07-03T08:20:42.1300894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,280.49*78
2024-07-03T08:20:43.1299207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,280.49*78
2024-07-03T08:20:44.1297171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,280.56*7E
2024-07-03T08:20:45.1294976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,280.63*7D
2024-07-03T08:20:46.1293450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,280.52*74
2024-07-03T08:20:47.1188254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,280.31*5B
2024-07-03T08:20:48.1186239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.04,280.30*58
2024-07-03T08:20:49.1184792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,280.44*56
2024-07-03T08:20:50.1239423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,280.46*77
2024-07-03T08:20:51.1237648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.78,280.39*76
2024-07-03T08:20:52.1235547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,280.33*70
2024-07-03T08:20:53.1233417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,280.26*5E
2024-07-03T08:20:54.1231877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,280.24*55
2024-07-03T08:20:55.1229884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,280.27*52
2024-07-03T08:20:56.1227765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,280.27*78
2024-07-03T08:20:57.1225876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,280.20*72
2024-07-03T08:20:58.1223693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,280.18*76
2024-07-03T08:20:59.1250178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,280.22*76
2024-07-03T08:21:00.1248131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,280.13*74
2024-07-03T08:21:01.1245923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,280.07*58
2024-07-03T08:21:02.1284794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,280.18*52
2024-07-03T08:21:03.1283291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,280.19*7A
2024-07-03T08:21:04.1303176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,280.10*76
2024-07-03T08:21:05.1279114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,280.01*7A
2024-07-03T08:21:06.1277919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,280.01*73
2024-07-03T08:21:07.1275566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,280.10*75
2024-07-03T08:21:08.1271663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,280.19*7C
2024-07-03T08:21:09.1328024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,280.25*73
2024-07-03T08:21:10.1239492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,280.12*7E
2024-07-03T08:21:11.1237725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,279.91*52
2024-07-03T08:21:12.1318387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,279.83*58
2024-07-03T08:21:13.1316712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,279.96*56
2024-07-03T08:21:14.1219605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,280.10*72
2024-07-03T08:21:15.1218552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.13,280.15*72
2024-07-03T08:21:16.1216203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.96,280.17*7D
2024-07-03T08:21:17.1213819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,280.14*73
2024-07-03T08:21:18.1232659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,279.99*5B
2024-07-03T08:21:19.1231119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.65,279.82*54
2024-07-03T08:21:20.1229140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,279.73*56
2024-07-03T08:21:21.1226795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,279.75*77
2024-07-03T08:21:22.1224876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.56,279.93*76
2024-07-03T08:21:23.1223125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.23,280.10*77
2024-07-03T08:21:24.1221978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,280.11*7F
2024-07-03T08:21:25.1218521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.64,280.05*5B
2024-07-03T08:21:26.1217987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.75,280.01*5F
2024-07-03T08:21:27.1214771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,279.96*5D
2024-07-03T08:21:28.1213115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,280.03*75
2024-07-03T08:21:29.1210762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,280.09*77
2024-07-03T08:21:30.1208854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,280.01*79
2024-07-03T08:21:31.1206719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,279.91*5D
2024-07-03T08:21:32.1204393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,279.98*5F
2024-07-03T08:21:33.1203485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,280.05*5B
2024-07-03T08:21:34.1201063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,280.08*7B
2024-07-03T08:21:35.1199306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,280.12*72
2024-07-03T08:21:36.1197136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,280.15*79
2024-07-03T08:21:37.1195318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,280.16*71
2024-07-03T08:21:38.1191743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,280.07*5B
2024-07-03T08:21:39.1225633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,280.02*53
2024-07-03T08:21:40.1224114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,280.03*5B
2024-07-03T08:21:41.1221913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,280.04*7C
2024-07-03T08:21:42.1220163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.90,280.07*76
2024-07-03T08:21:43.1217850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,279.98*71
2024-07-03T08:21:44.1215990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,279.93*56
2024-07-03T08:21:45.1214956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,280.09*5C
2024-07-03T08:21:46.1245742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,280.25*5D
2024-07-03T08:21:47.1243311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,280.27*73
2024-07-03T08:21:48.1241381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.84,280.18*73
2024-07-03T08:21:49.1239684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,280.01*72
2024-07-03T08:21:50.1237645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,279.86*5F
2024-07-03T08:21:51.1235327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.25,279.76*58
2024-07-03T08:21:52.1233769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,279.78*53
2024-07-03T08:21:53.1231303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.80,279.88*7F
2024-07-03T08:21:54.1230101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.78,280.05*7F
2024-07-03T08:21:55.1227392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.45,280.19*78
2024-07-03T08:21:56.1225007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,280.14*51
2024-07-03T08:21:57.1223044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.06,279.91*57
2024-07-03T08:21:58.1221222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.13,279.73*58
2024-07-03T08:21:59.1218692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,279.81*77
2024-07-03T08:22:00.1216067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.48,279.98*7A
2024-07-03T08:22:01.1154016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.37,279.98*71
2024-07-03T08:22:02.1151693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,279.96*76
2024-07-03T08:22:03.1150062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,280.04*59
2024-07-03T08:22:04.1235406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,280.17*5A
2024-07-03T08:22:05.1232312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,280.06*5A
2024-07-03T08:22:06.1157071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,279.87*55
2024-07-03T08:22:07.1155308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,279.94*54
2024-07-03T08:22:08.1153446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,280.12*7F
2024-07-03T08:22:09.1150959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.33,280.20*76
2024-07-03T08:22:10.1212544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,280.15*7B
2024-07-03T08:22:11.1209781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,280.17*5A
2024-07-03T08:22:12.1207707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,280.22*5A
2024-07-03T08:22:13.1206901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,280.10*52
2024-07-03T08:22:14.1204007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,279.95*56
2024-07-03T08:22:15.1202588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,280.02*75
2024-07-03T08:22:16.1200591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,280.21*74
2024-07-03T08:22:17.1198870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,280.28*70
2024-07-03T08:22:18.1196923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,280.34*76
2024-07-03T08:22:19.1195000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,280.38*70
2024-07-03T08:22:20.1192926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,280.36*75
2024-07-03T08:22:21.1190338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,280.35*58
2024-07-03T08:22:22.1188574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,280.37*53
2024-07-03T08:22:23.1184848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,280.34*5E
2024-07-03T08:22:24.1184108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,280.25*59
2024-07-03T08:22:25.1182454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,280.20*5B
2024-07-03T08:22:26.1180304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,280.25*78
2024-07-03T08:22:27.1178746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.46,280.28*7E
2024-07-03T08:22:28.1176977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,280.31*73
2024-07-03T08:22:29.1174199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,280.46*79
2024-07-03T08:22:30.1172158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,280.59*5D
2024-07-03T08:22:31.1170526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,280.55*53
2024-07-03T08:22:32.1168829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,280.31*58
2024-07-03T08:22:33.1166294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,280.06*57
2024-07-03T08:22:34.1198105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,279.94*59
2024-07-03T08:22:35.1196265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,280.02*52
2024-07-03T08:22:36.1194522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.04,280.23*74
2024-07-03T08:22:37.1192491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.82,280.41*73
2024-07-03T08:22:38.1190032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.31,280.34*72
2024-07-03T08:22:39.1188188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,280.12*59
2024-07-03T08:22:40.1186541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.95,279.99*52
2024-07-03T08:22:41.1206533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.11,279.99*5C
2024-07-03T08:22:42.1142068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,280.07*77
2024-07-03T08:22:43.1203425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.34,280.09*7E
2024-07-03T08:22:44.1200820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.11,280.02*70
2024-07-03T08:22:45.1258796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,280.00*7E
2024-07-03T08:22:46.1257515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,280.03*58
2024-07-03T08:22:47.1136845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,279.99*5F
2024-07-03T08:22:48.1135214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.67,279.91*5E
2024-07-03T08:22:49.1132345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,279.90*56
2024-07-03T08:22:50.1286775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,279.97*78
2024-07-03T08:22:51.1199600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.19,280.06*7B
2024-07-03T08:22:52.1197637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,280.14*7E
2024-07-03T08:22:53.1141342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,280.24*54
2024-07-03T08:22:54.1139270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,280.24*54
2024-07-03T08:22:55.1137126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,280.13*5F
2024-07-03T08:22:56.1291738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,280.10*76
2024-07-03T08:22:57.1289024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,280.12*71
2024-07-03T08:22:58.1226691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,280.03*75
2024-07-03T08:22:59.1251568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,279.97*79
2024-07-03T08:23:00.1249571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,280.10*77
2024-07-03T08:23:01.1247402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,280.29*72
2024-07-03T08:23:02.1245538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,280.36*73
2024-07-03T08:23:03.1269364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,280.30*52
2024-07-03T08:23:04.1335608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,280.15*5C
2024-07-03T08:23:05.1168759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,280.00*50
2024-07-03T08:23:06.1252250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,280.00*7F
2024-07-03T08:23:07.1251017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,280.02*76
2024-07-03T08:23:08.1248226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,280.02*75
2024-07-03T08:23:09.1246139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,280.13*76
2024-07-03T08:23:10.1244134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,280.37*7C
2024-07-03T08:23:11.1241517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,280.40*5A
2024-07-03T08:23:12.1263171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.18,280.12*55
2024-07-03T08:23:13.1260040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.05,279.84*50
2024-07-03T08:23:14.1258053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,279.94*5D
2024-07-03T08:23:15.1256178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.35,280.16*76
2024-07-03T08:23:16.1274344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.36,280.19*7B
2024-07-03T08:23:17.1153866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,280.16*74
2024-07-03T08:23:18.1151387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,280.22*55
2024-07-03T08:23:19.1149791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,280.31*59
2024-07-03T08:23:20.1186523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,280.22*58
2024-07-03T08:23:21.1184588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,280.06*7C
2024-07-03T08:23:22.1182437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,280.10*7D
2024-07-03T08:23:23.1180577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,280.11*73
2024-07-03T08:23:24.1178884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,280.12*5E
2024-07-03T08:23:25.1176681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,280.36*59
2024-07-03T08:23:26.1174964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,280.52*7F
2024-07-03T08:23:27.1172077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,280.35*7A
2024-07-03T08:23:28.1224398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,280.09*71
2024-07-03T08:23:29.1223125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,280.03*73
2024-07-03T08:23:30.1221478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,280.14*5D
2024-07-03T08:23:31.1219204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,280.22*53
2024-07-03T08:23:32.1217301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,280.20*54
2024-07-03T08:23:33.1215696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,280.14*77
2024-07-03T08:23:34.1213172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,280.11*7A
2024-07-03T08:23:35.1211226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,280.21*5C
2024-07-03T08:23:36.1250822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,280.29*57
2024-07-03T08:23:37.1248296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,280.21*55
2024-07-03T08:23:38.1268294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,280.08*7B
2024-07-03T08:23:39.1298733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,280.11*71
2024-07-03T08:23:40.1296578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,280.23*71
2024-07-03T08:23:41.1293890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,280.21*70
2024-07-03T08:23:42.1292036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,280.17*72
2024-07-03T08:23:43.1290539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,280.26*54
2024-07-03T08:23:44.1289114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,280.34*75
2024-07-03T08:23:45.1286521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,280.31*74
2024-07-03T08:23:46.1284995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,280.21*50
2024-07-03T08:23:47.1235276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,280.09*52
2024-07-03T08:23:48.1280918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,280.06*5E
2024-07-03T08:23:49.1278604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,280.18*7A
2024-07-03T08:23:50.1276856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.29,280.29*7A
2024-07-03T08:23:51.1274497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,280.39*7F
2024-07-03T08:23:52.1272499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,280.45*77
2024-07-03T08:23:53.1270760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,280.49*54
2024-07-03T08:23:54.1269335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,280.42*59
2024-07-03T08:23:55.1288929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,280.07*56
2024-07-03T08:23:56.1286649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.58,279.79*5F
2024-07-03T08:23:57.1284465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,279.87*57
2024-07-03T08:23:58.1282945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,280.05*79
2024-07-03T08:23:59.1280607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.55,280.20*72
2024-07-03T08:24:00.1277673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.99,280.32*70
2024-07-03T08:24:01.1276901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,280.40*7C
2024-07-03T08:24:02.1274181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,280.43*52
2024-07-03T08:24:03.1272937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,280.28*5F
2024-07-03T08:24:04.1271421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.29,280.04*57
2024-07-03T08:24:05.1268298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.70,279.87*58
2024-07-03T08:24:06.1266770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,279.80*53
2024-07-03T08:24:07.1284316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,279.87*70
2024-07-03T08:24:08.1282248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.76,280.11*7D
2024-07-03T08:24:09.1161426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.53,280.35*72
2024-07-03T08:24:10.1160521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,280.45*71
2024-07-03T08:24:11.1201675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,280.41*57
2024-07-03T08:24:12.1199306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.51,280.25*51
2024-07-03T08:24:13.1197862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.62,280.00*5A
2024-07-03T08:24:14.1196235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,279.84*50
2024-07-03T08:24:15.1195253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,279.96*7F
2024-07-03T08:24:16.1191411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.91,280.20*71
2024-07-03T08:24:17.1190620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.89,280.37*70
2024-07-03T08:24:18.1188747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,280.36*79
2024-07-03T08:24:19.1187613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,280.24*51
2024-07-03T08:24:20.1184559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.83,280.14*51
2024-07-03T08:24:21.1182004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,280.15*55
2024-07-03T08:24:22.1180212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,280.34*7E
2024-07-03T08:24:23.1178124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.22,280.38*7C
2024-07-03T08:24:24.1176294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,280.13*79
2024-07-03T08:24:25.1174850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.14,279.84*51
2024-07-03T08:24:26.1172593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.32,279.74*55
2024-07-03T08:24:27.1170341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,279.87*5A
2024-07-03T08:24:28.1167964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.12,280.11*7F
2024-07-03T08:24:29.1165550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.90,280.24*74
2024-07-03T08:24:30.1200419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.21,280.14*73
2024-07-03T08:24:31.1198583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,279.92*54
2024-07-03T08:24:32.1196101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.57,279.86*58
2024-07-03T08:24:33.1194102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,279.95*59
2024-07-03T08:24:34.1192116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,279.94*72
2024-07-03T08:24:35.1189651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,279.83*74
2024-07-03T08:24:36.1188087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,279.74*71
2024-07-03T08:24:37.1258695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,279.83*50
2024-07-03T08:24:38.1256746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,280.12*71
2024-07-03T08:24:39.1254765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,280.32*78
2024-07-03T08:24:40.1253054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,280.26*70
2024-07-03T08:24:41.1251336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,280.07*57
2024-07-03T08:24:42.1247886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,279.93*5D
2024-07-03T08:24:43.1246918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,279.94*51
2024-07-03T08:24:44.1245179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,280.01*7F
2024-07-03T08:24:45.1242969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,280.07*74
2024-07-03T08:24:46.1241273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,280.16*7D
2024-07-03T08:24:47.1270951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,280.21*7F
2024-07-03T08:24:48.1268821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,280.19*56
2024-07-03T08:24:49.1265390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,280.14*5B
2024-07-03T08:24:50.1264430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,280.20*5B
2024-07-03T08:24:51.1263108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,280.39*70
2024-07-03T08:24:52.1260126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,280.43*7D
2024-07-03T08:24:53.1258368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,280.32*72
2024-07-03T08:24:54.1256723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,280.13*52
2024-07-03T08:24:55.1254524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.99,280.01*59
2024-07-03T08:24:56.1253125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,280.02*5C
2024-07-03T08:24:57.1250545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,280.18*7A
2024-07-03T08:24:58.1248437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.97,280.46*7B
2024-07-03T08:24:59.1247080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.70,280.71*77
2024-07-03T08:25:00.1244525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,280.67*5D
2024-07-03T08:25:01.1242620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.50,280.33*5A
2024-07-03T08:25:02.1240793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.57,280.12*5C
2024-07-03T08:25:03.1149337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,280.13*5B
2024-07-03T08:25:04.1303563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,280.23*7C
2024-07-03T08:25:05.1302445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.84,280.34*76
2024-07-03T08:25:06.1299699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,280.47*71
2024-07-03T08:25:07.1201424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,280.59*7B
2024-07-03T08:25:08.1198743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,280.60*5A
2024-07-03T08:25:09.1196254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,280.49*53
2024-07-03T08:25:10.1292673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,280.40*55
2024-07-03T08:25:11.1290678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,280.41*7C
2024-07-03T08:25:12.1310960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,280.36*7A
2024-07-03T08:25:13.1194952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,280.35*79
2024-07-03T08:25:14.1234217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,280.46*5C
2024-07-03T08:25:15.1232301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,280.51*50
2024-07-03T08:25:16.1229930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,280.51*5D
2024-07-03T08:25:17.1294673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,280.58*79
2024-07-03T08:25:18.1224522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,280.61*76
2024-07-03T08:25:19.1280910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,280.60*76
2024-07-03T08:25:20.1279856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,280.54*75
2024-07-03T08:25:21.1278111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,280.48*7C
2024-07-03T08:25:22.1275596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,280.54*75
2024-07-03T08:25:23.1310298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,280.59*7E
2024-07-03T08:25:24.1160939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,280.57*5C
2024-07-03T08:25:25.1269359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,280.50*52
2024-07-03T08:25:26.1267856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,280.43*59
2024-07-03T08:25:27.1265720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,280.51*73
2024-07-03T08:25:28.1264183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,280.60*72
2024-07-03T08:25:29.1160515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,280.49*7C
2024-07-03T08:25:30.1175890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,280.30*5F
2024-07-03T08:25:31.1173550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.96,280.31*52
2024-07-03T08:25:32.1171863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,280.46*52
2024-07-03T08:25:33.1169351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,280.51*70
2024-07-03T08:25:34.1167916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,280.42*7B
2024-07-03T08:25:35.1165635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,280.27*77
2024-07-03T08:25:36.1164045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,280.24*79
2024-07-03T08:25:37.1161695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,280.25*5F
2024-07-03T08:25:38.1159876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,280.18*5C
2024-07-03T08:25:39.1212656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,280.08*52
2024-07-03T08:25:40.1291122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,280.12*75
2024-07-03T08:25:41.1289091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,280.16*76
2024-07-03T08:25:42.1286354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,280.12*7B
2024-07-03T08:25:43.1283801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,280.15*72
2024-07-03T08:25:44.1160253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,280.29*56
2024-07-03T08:25:45.1157746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,280.30*5D
2024-07-03T08:25:46.1190229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,280.09*52
2024-07-03T08:25:47.1153518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,279.89*54
2024-07-03T08:25:48.1152345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,279.91*7E
2024-07-03T08:25:49.1306779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.47,280.13*71
2024-07-03T08:25:50.1304565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.61,280.19*7C
2024-07-03T08:25:51.1302859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,280.08*72
2024-07-03T08:25:52.1144405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.29,280.10*50
2024-07-03T08:25:53.1142402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.17,280.17*58
2024-07-03T08:25:54.1297624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,280.14*5D
2024-07-03T08:25:55.1294750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,280.07*78
2024-07-03T08:25:56.1292593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.03,280.00*70
2024-07-03T08:25:57.1199255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,279.94*74
2024-07-03T08:25:58.1198921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,279.97*5F
2024-07-03T08:25:59.1195274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,280.03*52
2024-07-03T08:26:00.1193091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,280.11*71
2024-07-03T08:26:01.1262767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.43,280.19*75
2024-07-03T08:26:02.1260733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,280.11*71
2024-07-03T08:26:03.1259048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,279.93*58
2024-07-03T08:26:04.1256907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.32,279.90*59
2024-07-03T08:26:05.1254872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,279.97*56
2024-07-03T08:26:06.1277078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,280.07*71
2024-07-03T08:26:07.1274884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,280.19*76
2024-07-03T08:26:08.1272006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,280.27*79
2024-07-03T08:26:09.1270830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,280.21*7B
2024-07-03T08:26:10.1268714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,280.05*5F
2024-07-03T08:26:11.1266563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,279.95*54
2024-07-03T08:26:12.1291575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,279.93*5E
2024-07-03T08:26:13.1223913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,279.94*7E
2024-07-03T08:26:14.1221710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,280.01*76
2024-07-03T08:26:15.1252752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,280.18*71
2024-07-03T08:26:16.1304118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,280.30*7A
2024-07-03T08:26:17.1164031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,280.24*53
2024-07-03T08:26:18.1161962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,280.10*50
2024-07-03T08:26:19.1160507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.25,280.00*59
2024-07-03T08:26:20.1157997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,279.93*56
2024-07-03T08:26:21.1312305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,279.97*7E
2024-07-03T08:26:22.1310609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.34,280.13*70
2024-07-03T08:26:23.1307260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,280.27*75
2024-07-03T08:26:24.1305863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,280.26*5C
2024-07-03T08:26:25.1148543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,280.21*54
2024-07-03T08:26:26.1302626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,280.22*79
2024-07-03T08:26:27.1300321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,280.19*7C
2024-07-03T08:26:28.1298865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,279.94*78
2024-07-03T08:26:29.1297063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,279.74*50
2024-07-03T08:26:30.1294331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,279.92*59
2024-07-03T08:26:31.1292729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,280.28*54
2024-07-03T08:26:32.1290349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,280.44*79
2024-07-03T08:26:33.1289103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.09,280.27*7B
2024-07-03T08:26:34.1285970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,280.01*73
2024-07-03T08:26:35.1284770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,279.85*52
2024-07-03T08:26:36.1283078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.34,279.84*52
2024-07-03T08:26:37.1280074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,279.99*5E
2024-07-03T08:26:38.1311909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,280.14*74
2024-07-03T08:26:39.1309140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,280.09*75
2024-07-03T08:26:40.1307847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,279.93*7F
2024-07-03T08:26:41.1149912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,279.86*52
2024-07-03T08:26:42.1147666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,279.92*5D
2024-07-03T08:26:43.1302024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,279.99*76
2024-07-03T08:26:44.1300083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.45,279.99*7C
2024-07-03T08:26:45.1208190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,279.98*74
2024-07-03T08:26:46.1185790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,280.00*51
2024-07-03T08:26:47.1184611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.79,279.96*54
2024-07-03T08:26:48.1247146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,279.92*5B
2024-07-03T08:26:49.1245686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,279.91*52
2024-07-03T08:26:50.1243437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,279.85*7E
2024-07-03T08:26:51.1242088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,279.80*7B
2024-07-03T08:26:52.1240485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,279.95*7C
2024-07-03T08:26:53.1238288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,280.15*78
2024-07-03T08:26:54.1235830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,280.13*73
2024-07-03T08:26:55.1234176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,279.90*54
2024-07-03T08:26:56.1231334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.05,279.72*5C
2024-07-03T08:26:57.1152079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,279.78*5A
2024-07-03T08:26:58.1305965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,279.94*7C
2024-07-03T08:26:59.1303980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.50,279.91*7A
2024-07-03T08:27:00.1302213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,279.80*70
2024-07-03T08:27:01.1300260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,279.83*50
2024-07-03T08:27:02.1161954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.80,279.99*5D
2024-07-03T08:27:03.1159644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,280.10*5E
2024-07-03T08:27:04.1228687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.38,280.04*7A
2024-07-03T08:27:05.1227448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.51,279.85*78
2024-07-03T08:27:06.1224939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,279.67*5E
2024-07-03T08:27:07.1223153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.48,279.75*55
2024-07-03T08:27:08.1259991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.37,279.96*53
2024-07-03T08:27:09.1303809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,280.06*70
2024-07-03T08:27:10.1301547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.12,280.03*72
2024-07-03T08:27:11.1299630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.99,279.99*76
2024-07-03T08:27:12.1297232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,280.01*5D
2024-07-03T08:27:13.1295293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,279.97*56
2024-07-03T08:27:14.1293866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,279.92*53
2024-07-03T08:27:15.1291478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,279.93*7F
2024-07-03T08:27:16.1289898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,279.98*71
2024-07-03T08:27:17.1288719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,280.02*7B
2024-07-03T08:27:18.1286000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,280.08*5F
2024-07-03T08:27:19.1159034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,280.26*5E
2024-07-03T08:27:20.1313800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,280.30*77
2024-07-03T08:27:21.1311536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,280.11*71
2024-07-03T08:27:22.1153211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,279.94*54
2024-07-03T08:27:23.1152327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,279.88*55
2024-07-03T08:27:24.1149843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,279.89*5E
2024-07-03T08:27:25.1304385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.50,279.98*75
2024-07-03T08:27:26.1302666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.38,280.04*7F
2024-07-03T08:27:27.1300986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,280.06*7F
2024-07-03T08:27:28.1299368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.06,280.15*5D
2024-07-03T08:27:29.1296216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.10,280.19*5C
2024-07-03T08:27:30.1296534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,280.08*53
2024-07-03T08:27:31.1293763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,279.97*78
2024-07-03T08:27:32.1327756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,279.97*79
2024-07-03T08:27:33.1326729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,280.10*77
2024-07-03T08:27:34.1168063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,280.23*70
2024-07-03T08:27:35.1212735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,280.24*77
2024-07-03T08:27:36.1210363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,280.22*70
2024-07-03T08:27:37.1208791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,280.33*73
2024-07-03T08:27:38.1206693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,280.49*7C
2024-07-03T08:27:39.1204421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,280.47*59
2024-07-03T08:27:40.1202928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,280.24*55
2024-07-03T08:27:41.1201165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,280.04*5A
2024-07-03T08:27:42.1199009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,280.10*51
2024-07-03T08:27:43.1196825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,280.22*70
2024-07-03T08:27:44.1195344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,280.39*7E
2024-07-03T08:27:45.1193309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,280.62*73
2024-07-03T08:27:46.1191274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,280.64*7A
2024-07-03T08:27:47.1188966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,280.44*79
2024-07-03T08:27:48.1187737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,280.22*53
2024-07-03T08:27:49.1185627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.31,280.17*52
2024-07-03T08:27:50.1183349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,280.25*59
2024-07-03T08:27:51.1221637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,280.27*7E
2024-07-03T08:27:52.1220036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,280.27*7B
2024-07-03T08:27:53.1217364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,280.29*76
2024-07-03T08:27:54.1215729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,280.31*73
2024-07-03T08:27:55.1213316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,280.26*5C
2024-07-03T08:27:56.1211863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,280.21*5A
2024-07-03T08:27:57.1216366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,280.30*74
2024-07-03T08:27:58.1288439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,280.41*75
2024-07-03T08:27:59.1206111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,280.30*7C
2024-07-03T08:28:00.1204018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,280.07*56
2024-07-03T08:28:01.1201804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,279.98*50
2024-07-03T08:28:02.1200354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,280.06*50
2024-07-03T08:28:03.1197721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,280.19*59
2024-07-03T08:28:04.1196076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,280.28*79
2024-07-03T08:28:05.1251747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,280.28*79
2024-07-03T08:28:06.1249714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,280.18*75
2024-07-03T08:28:07.1280024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,280.05*73
2024-07-03T08:28:08.1342506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,280.09*77
2024-07-03T08:28:09.1276746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,280.37*78
2024-07-03T08:28:10.1274212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,280.40*5B
2024-07-03T08:28:11.1292862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.33,279.98*5D
2024-07-03T08:28:12.1267391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.25,279.67*5C
2024-07-03T08:28:13.1265310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,279.75*72
2024-07-03T08:28:14.1263817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.80,279.99*73
2024-07-03T08:28:15.1261326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.89,280.08*74
2024-07-03T08:28:16.1259257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,279.93*7A
2024-07-03T08:28:17.1286314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.83,279.79*5D
2024-07-03T08:28:18.1178810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.60,279.84*52
2024-07-03T08:28:19.1306530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,279.85*56
2024-07-03T08:28:20.1180308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.25,279.75*71
2024-07-03T08:28:21.1179528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.36,279.76*71
2024-07-03T08:28:22.1176919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,279.92*7A
2024-07-03T08:28:23.1177300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,279.99*5B
2024-07-03T08:28:24.1173504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,279.95*52
2024-07-03T08:28:25.1171486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,279.97*59
2024-07-03T08:28:26.1170552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,279.91*57
2024-07-03T08:28:27.1168719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,279.81*55
2024-07-03T08:28:28.1166574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,279.85*51
2024-07-03T08:28:29.1321164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,280.05*70
2024-07-03T08:28:30.1318790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.98,280.32*7A
2024-07-03T08:28:31.1317112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.76,280.41*74
2024-07-03T08:28:32.1221313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,280.19*75
2024-07-03T08:28:33.1218949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,279.89*5E
2024-07-03T08:28:34.1217563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.51,279.82*56
2024-07-03T08:28:35.1215310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.13,279.90*51
2024-07-03T08:28:36.1213542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,280.03*7D
2024-07-03T08:28:37.1211948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.94,280.16*7E
2024-07-03T08:28:38.1209990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.39,280.17*73
2024-07-03T08:28:39.1208722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,280.11*7F
2024-07-03T08:28:40.1206740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,280.11*58
2024-07-03T08:28:41.1205230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.10,280.16*5B
2024-07-03T08:28:42.1202151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,280.21*59
2024-07-03T08:28:43.1201066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,280.24*78
2024-07-03T08:28:44.1199328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,280.22*74
2024-07-03T08:28:45.1197153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,280.15*70
2024-07-03T08:28:46.1194949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,280.08*57
2024-07-03T08:28:47.1192745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.78,280.00*5B
2024-07-03T08:28:48.1220028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.07,280.04*5B
2024-07-03T08:28:49.1218181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,280.13*79
2024-07-03T08:28:50.1214908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,280.23*73
2024-07-03T08:28:51.1254528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,280.35*76
2024-07-03T08:28:52.1273106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,280.31*73
2024-07-03T08:28:53.1300201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,280.11*73
2024-07-03T08:28:54.1184498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,279.92*59
2024-07-03T08:28:55.1182500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.51,279.87*5A
2024-07-03T08:28:56.1180885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,280.01*53
2024-07-03T08:28:57.1334724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,280.22*75
2024-07-03T08:28:58.1333322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,280.32*71
2024-07-03T08:28:59.1331023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,280.22*71
2024-07-03T08:29:00.1329082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,280.01*78
2024-07-03T08:29:01.1171333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,279.95*59
2024-07-03T08:29:02.1168005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,279.97*56
2024-07-03T08:29:03.1166998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,280.04*5E
2024-07-03T08:29:04.1321373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,280.17*77
2024-07-03T08:29:05.1319226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,280.32*71
2024-07-03T08:29:06.1223545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,280.42*7D
2024-07-03T08:29:07.1222295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,280.32*5C
2024-07-03T08:29:08.1219481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,280.04*58
2024-07-03T08:29:09.1217244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,279.81*55
2024-07-03T08:29:10.1215505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,279.94*7D
2024-07-03T08:29:11.1213357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.93,280.24*74
2024-07-03T08:29:12.1212332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.60,280.40*75
2024-07-03T08:29:13.1210336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,280.49*7F
2024-07-03T08:29:14.1232199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,280.43*5F
2024-07-03T08:29:15.1229758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.79,280.11*5A
2024-07-03T08:29:16.1228350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.22,279.76*59
2024-07-03T08:29:17.1227177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,279.75*52
2024-07-03T08:29:18.1224744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.17,280.05*73
2024-07-03T08:29:19.1222728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.11,280.38*70
2024-07-03T08:29:20.1252621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.52,280.53*7F
2024-07-03T08:29:21.1250037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,280.42*74
2024-07-03T08:29:22.1248105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.47,280.27*5F
2024-07-03T08:29:23.1246914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.82,280.17*51
2024-07-03T08:29:24.1244822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,280.06*50
2024-07-03T08:29:25.1242995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,280.14*71
2024-07-03T08:29:26.1240105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.97,280.28*76
2024-07-03T08:29:27.1238553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,280.36*76
2024-07-03T08:29:28.1236305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,280.50*7E
2024-07-03T08:29:29.1234317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,280.61*5B
2024-07-03T08:29:30.1232763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,280.60*7D
2024-07-03T08:29:31.1229012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,280.56*74
2024-07-03T08:29:32.1228119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,280.42*50
2024-07-03T08:29:33.1227727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.50,280.20*54
2024-07-03T08:29:34.1224960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.64,280.14*5E
2024-07-03T08:29:35.1221894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,280.24*76
2024-07-03T08:29:36.1220740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.68,280.38*7C
2024-07-03T08:29:37.1218619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.50,280.50*73
2024-07-03T08:29:38.1248154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,280.53*77
2024-07-03T08:29:39.1245786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.90,280.49*57
2024-07-03T08:29:40.1303382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,280.45*50
2024-07-03T08:29:41.1300404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,280.41*7C
2024-07-03T08:29:42.1298800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,280.32*73
2024-07-03T08:29:43.1296666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,280.17*71
2024-07-03T08:29:44.1174858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.63,280.08*58
2024-07-03T08:29:45.1174348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,280.18*5B
2024-07-03T08:29:46.1329101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,280.33*7A
2024-07-03T08:29:47.1326856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.70,280.36*77
2024-07-03T08:29:48.1324751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,280.30*74
2024-07-03T08:29:49.1208041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,280.29*53
2024-07-03T08:29:50.1205851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.83,280.36*55
2024-07-03T08:29:51.1203876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,280.36*54
2024-07-03T08:29:52.1201652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,280.22*76
2024-07-03T08:29:53.1199905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,280.11*75
2024-07-03T08:29:54.1197295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,280.13*75
2024-07-03T08:29:55.1195579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,280.27*73
2024-07-03T08:29:56.1220695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,280.41*50
2024-07-03T08:29:57.1218794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,280.37*57
2024-07-03T08:29:58.1216294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,280.22*5F
2024-07-03T08:29:59.1214008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,280.18*59
2024-07-03T08:30:00.1211870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,280.33*56
2024-07-03T08:30:01.1210083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,280.47*72
2024-07-03T08:30:02.1208197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,280.34*73
2024-07-03T08:30:03.1206463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,280.09*75
2024-07-03T08:30:04.1204368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,280.09*55
2024-07-03T08:30:05.1202378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,280.32*5F
2024-07-03T08:30:06.1200485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,280.45*77
2024-07-03T08:30:07.1197920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,280.29*73
2024-07-03T08:30:08.1196366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,280.01*5C
2024-07-03T08:30:09.1194693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,279.99*5F
2024-07-03T08:30:10.1191842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,280.22*5A
2024-07-03T08:30:11.1239487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,280.39*79
2024-07-03T08:30:12.1237938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.01,280.45*74
2024-07-03T08:30:13.1233308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,280.38*73
2024-07-03T08:30:14.1232872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.75,280.17*59
2024-07-03T08:30:15.1231851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.15,280.03*5B
2024-07-03T08:30:16.1229075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.70,280.11*5B
2024-07-03T08:30:17.1227442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.12,280.26*75
2024-07-03T08:30:18.1225132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.05,280.26*78
2024-07-03T08:30:19.1223456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.56,280.24*77
2024-07-03T08:30:20.1221813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,280.27*51
2024-07-03T08:30:21.1218933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,280.28*54
2024-07-03T08:30:22.1216863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,280.29*51
2024-07-03T08:30:23.1214895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,280.23*56
2024-07-03T08:30:24.1213583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,280.03*5F
2024-07-03T08:30:25.1211393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,279.92*50
2024-07-03T08:30:26.1208554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,280.09*76
2024-07-03T08:30:27.1247985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.41,280.38*7B
2024-07-03T08:30:28.1246374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.54,280.42*76
2024-07-03T08:30:29.1243832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,280.16*5B
2024-07-03T08:30:30.1240907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.29,279.90*5E
2024-07-03T08:30:31.1240202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.38,279.85*5F
2024-07-03T08:30:32.1237508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,279.90*7D
2024-07-03T08:30:33.1235122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.62,279.85*7D
2024-07-03T08:30:34.1233783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,279.81*7E
2024-07-03T08:30:35.1231222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,279.87*52
2024-07-03T08:30:36.1229670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.84,279.93*50
2024-07-03T08:30:37.1227682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,279.99*5D
2024-07-03T08:30:38.1225557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,280.07*7E
2024-07-03T08:30:39.1223614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.43,280.13*75
2024-07-03T08:30:40.1221936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,280.08*75
2024-07-03T08:30:41.1277210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,279.92*55
2024-07-03T08:30:42.1206997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.56,279.84*56
2024-07-03T08:30:43.1284979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,279.94*58
2024-07-03T08:30:44.1334182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,280.08*50
2024-07-03T08:30:45.1331829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,280.11*70
2024-07-03T08:30:46.1330142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.26,280.11*77
2024-07-03T08:30:47.1328744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.21,280.22*79
2024-07-03T08:30:48.1327705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,280.40*77
2024-07-03T08:30:49.1325010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,280.38*55
2024-07-03T08:30:50.1323085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.17,280.09*59
2024-07-03T08:30:51.1318910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.30,279.86*57
2024-07-03T08:30:52.1320069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,279.92*54
2024-07-03T08:30:53.1317252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,280.06*75
2024-07-03T08:30:54.1218791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.88,280.16*7F
2024-07-03T08:30:55.1217270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.68,280.19*78
2024-07-03T08:30:56.1214099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,280.19*57
2024-07-03T08:30:57.1358537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,280.17*51
2024-07-03T08:30:58.1299311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,280.15*57
2024-07-03T08:30:59.1297929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,280.08*76
2024-07-03T08:31:00.1294256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,280.09*74
2024-07-03T08:31:01.1293355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,280.21*71
2024-07-03T08:31:02.1291644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,280.28*5A
2024-07-03T08:31:03.1289778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,280.28*57
2024-07-03T08:31:04.1311250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,280.24*74
2024-07-03T08:31:05.1345005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,280.22*70
2024-07-03T08:31:06.1343188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,280.27*73
2024-07-03T08:31:07.1342104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,280.34*73
2024-07-03T08:31:08.1339080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,280.38*79
2024-07-03T08:31:09.1241649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,280.40*54
2024-07-03T08:31:10.1239813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,280.35*52
2024-07-03T08:31:11.1237101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,280.31*74
2024-07-03T08:31:12.1236102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,280.39*75
2024-07-03T08:31:13.1283226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,280.45*7A
2024-07-03T08:31:14.1281550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,280.34*54
2024-07-03T08:31:15.1278828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,280.20*59
2024-07-03T08:31:16.1276028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,280.30*5B
2024-07-03T08:31:17.1275595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,280.43*7C
2024-07-03T08:31:18.1273412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,280.38*70
2024-07-03T08:31:19.1270878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,280.27*7D
2024-07-03T08:31:20.1298998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,280.27*5D
2024-07-03T08:31:21.1297680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,280.36*5F
2024-07-03T08:31:22.1295811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,280.30*5C
2024-07-03T08:31:23.1292916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,280.19*75
2024-07-03T08:31:24.1291078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,280.26*7A
2024-07-03T08:31:25.1289719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,280.45*72
2024-07-03T08:31:26.1286735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,280.41*74
2024-07-03T08:31:27.1285885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,280.25*56
2024-07-03T08:31:28.1282887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,280.19*5F
2024-07-03T08:31:29.1281185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,280.26*5A
2024-07-03T08:31:30.1298057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.39,280.34*71
2024-07-03T08:31:31.1294983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.35,280.37*75
2024-07-03T08:31:32.1204013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,280.34*75
2024-07-03T08:31:33.1203315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,280.21*55
2024-07-03T08:31:34.1201066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.00,280.13*57
2024-07-03T08:31:35.1198091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,280.14*57
2024-07-03T08:31:36.1196627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,280.23*7A
2024-07-03T08:31:37.1196245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.73,280.35*71
2024-07-03T08:31:38.1349544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.49,280.38*7C
2024-07-03T08:31:39.1191880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,280.31*5D
2024-07-03T08:31:40.1188695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,280.30*54
2024-07-03T08:31:41.1188030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,280.25*59
2024-07-03T08:31:42.1217117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,280.21*76
2024-07-03T08:31:43.1339972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,280.30*7C
2024-07-03T08:31:44.1336931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,280.26*7A
2024-07-03T08:31:45.1179355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,280.17*59
2024-07-03T08:31:46.1175605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,280.27*52
2024-07-03T08:31:47.1209776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,280.51*76
2024-07-03T08:31:48.1207535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,280.67*7F
2024-07-03T08:31:49.1205409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,280.59*7F
2024-07-03T08:31:50.1203833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,280.24*5D
2024-07-03T08:31:51.1201508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.30,279.97*52
2024-07-03T08:31:52.1199936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.57,280.02*59
2024-07-03T08:31:53.1352580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,280.19*77
2024-07-03T08:31:54.1195606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.77,280.22*75
2024-07-03T08:31:55.1349683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.28,280.18*7A
2024-07-03T08:31:56.1347644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,280.25*76
2024-07-03T08:31:57.1190504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,280.43*79
2024-07-03T08:31:58.1227174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,280.51*5A
2024-07-03T08:31:59.1226659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,280.36*50
2024-07-03T08:32:00.1165813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,280.06*5A
2024-07-03T08:32:01.1243872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,279.98*5A
2024-07-03T08:32:02.1256100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,280.04*79
2024-07-03T08:32:03.1241511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.82,280.08*71
2024-07-03T08:32:04.1240726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.71,280.16*72
2024-07-03T08:32:05.1237616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,280.29*77
2024-07-03T08:32:06.1235275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,280.37*7B
2024-07-03T08:32:07.1233833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,280.44*5E
2024-07-03T08:32:08.1231272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,280.43*5B
2024-07-03T08:32:09.1229534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,280.24*58
2024-07-03T08:32:10.1227744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,280.01*5E
2024-07-03T08:32:11.1225319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,279.91*50
2024-07-03T08:32:12.1223418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,280.00*78
2024-07-03T08:32:13.1221708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.85,280.22*7D
2024-07-03T08:32:14.1219422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.72,280.43*75
2024-07-03T08:32:15.1218558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,280.56*70
2024-07-03T08:32:16.1215619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,280.41*5D
2024-07-03T08:32:17.1214016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.81,280.09*55
2024-07-03T08:32:18.1211525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.99,279.98*5F
2024-07-03T08:32:19.1208227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,280.05*57
2024-07-03T08:32:20.1206869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,280.07*73
2024-07-03T08:32:21.1205864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.55,280.07*72
2024-07-03T08:32:22.1203667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.31,280.16*7E
2024-07-03T08:32:23.1201849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,280.26*72
2024-07-03T08:32:24.1200099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,280.18*59
2024-07-03T08:32:25.1197954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.30,280.03*57
2024-07-03T08:32:26.1195754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,280.01*52
2024-07-03T08:32:27.1194066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,280.05*5F
2024-07-03T08:32:28.1191808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,280.08*7B
2024-07-03T08:32:29.1189589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.14,280.09*7E
2024-07-03T08:32:30.1215366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,280.18*7B
2024-07-03T08:32:31.1279030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,280.25*50
2024-07-03T08:32:32.1148370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,280.10*56
2024-07-03T08:32:33.1214165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,279.88*54
2024-07-03T08:32:34.1211149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,279.92*70
2024-07-03T08:32:35.1210071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.86,280.12*7B
2024-07-03T08:32:36.1207647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.51,280.26*74
2024-07-03T08:32:37.1205895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,280.34*53
2024-07-03T08:32:38.1203567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.50,280.33*53
2024-07-03T08:32:39.1201363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.61,280.24*5F
2024-07-03T08:32:40.1199668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,280.19*59
2024-07-03T08:32:41.1197172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,280.17*77
2024-07-03T08:32:42.1195696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.92,280.21*7E
2024-07-03T08:32:43.1259358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.80,280.27*7F
2024-07-03T08:32:44.1292150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,280.24*5B
2024-07-03T08:32:45.1253304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,280.23*51
2024-07-03T08:32:46.1250063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,280.34*5B
2024-07-03T08:32:47.1248841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,280.41*76
2024-07-03T08:32:48.1246970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.28,280.28*71
2024-07-03T08:32:49.1245066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,280.15*70
2024-07-03T08:32:50.1242538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,280.16*5D
2024-07-03T08:32:51.1241020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.22,280.17*5F
2024-07-03T08:32:52.1239202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,280.17*5D
2024-07-03T08:32:53.1236942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.48,280.19*71
2024-07-03T08:32:54.1255665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.53,280.19*79
2024-07-03T08:32:55.1295501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,280.11*77
2024-07-03T08:32:56.1137441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.41,280.02*5E
2024-07-03T08:32:57.1136462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,280.06*5F
2024-07-03T08:32:58.1290202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,280.22*74
2024-07-03T08:32:59.1287845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.12,280.33*77
2024-07-03T08:33:00.1286134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,280.25*73
2024-07-03T08:33:01.1283598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.83,280.03*54
2024-07-03T08:33:02.1281804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.93,279.80*5C
2024-07-03T08:33:03.1148172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,279.67*56
2024-07-03T08:33:04.1302518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.93,279.72*7B
2024-07-03T08:33:05.1300788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.08,280.01*78
2024-07-03T08:33:06.1299572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.76,280.28*7A
2024-07-03T08:33:07.1141906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,280.29*50
2024-07-03T08:33:08.1139128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.77,280.23*57
2024-07-03T08:33:09.1137690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,280.18*50
2024-07-03T08:33:10.1291510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,280.04*7A
2024-07-03T08:33:11.1151735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,279.91*51
2024-07-03T08:33:12.1150441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,279.87*52
2024-07-03T08:33:13.1147712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,280.05*73
2024-07-03T08:33:14.1199159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,280.28*7F
2024-07-03T08:33:15.1197078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.37,280.30*72
2024-07-03T08:33:16.1194864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,280.13*7F
2024-07-03T08:33:17.1233709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,279.97*53
2024-07-03T08:33:18.1134501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.12,279.97*57
2024-07-03T08:33:19.1219921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,280.04*58
2024-07-03T08:33:20.1217909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,280.11*77
2024-07-03T08:33:21.1223221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,280.11*77
2024-07-03T08:33:22.1212929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,279.91*76
2024-07-03T08:33:23.1212380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.36,279.74*5B
2024-07-03T08:33:24.1210272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.67,279.79*56
2024-07-03T08:33:25.1208053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,280.02*74
2024-07-03T08:33:26.1206410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.80,280.17*71
2024-07-03T08:33:27.1203889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.27,280.01*77
2024-07-03T08:33:28.1202253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,279.78*51
2024-07-03T08:33:29.1201348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.64,279.73*5A
2024-07-03T08:33:30.1197398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.05,279.72*5B
2024-07-03T08:33:31.1196016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,279.73*7A
2024-07-03T08:33:32.1235037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.69,279.74*7F
2024-07-03T08:33:33.1292859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.42,279.83*72
2024-07-03T08:33:34.1289931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,280.18*76
2024-07-03T08:33:35.1288903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,280.33*7C
2024-07-03T08:33:36.1286340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.29,279.97*5D
2024-07-03T08:33:37.1284310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.46,279.49*56
2024-07-03T08:33:38.1282334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.73,279.40*58
2024-07-03T08:33:39.1280369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,279.68*72
2024-07-03T08:33:40.1279017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.03,280.01*73
2024-07-03T08:33:41.1276742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.40,280.12*76
2024-07-03T08:33:42.1275348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,280.15*77
2024-07-03T08:33:43.1272376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,280.20*5E
2024-07-03T08:33:44.1279516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,280.06*51
2024-07-03T08:33:45.1268221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,279.79*5D
2024-07-03T08:33:46.1148633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.92,279.62*50
2024-07-03T08:33:47.1146719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,279.69*5B
2024-07-03T08:33:48.1260128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.08,279.96*7F
2024-07-03T08:33:49.1258411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.80,280.22*7F
2024-07-03T08:33:50.1256390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,280.31*71
2024-07-03T08:33:51.1281309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,280.26*5C
2024-07-03T08:33:52.1156575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.63,280.22*5B
2024-07-03T08:33:53.1155089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,280.21*5C
2024-07-03T08:33:54.1153449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,280.17*75
2024-07-03T08:33:55.1307339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,280.09*72
2024-07-03T08:33:56.1304960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,280.14*77
2024-07-03T08:33:57.1303620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,280.40*77
2024-07-03T08:33:58.1300786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,280.55*72
2024-07-03T08:33:59.1143071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,280.40*56
2024-07-03T08:34:00.1140278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,280.18*5B
2024-07-03T08:34:01.1182930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,280.24*59
2024-07-03T08:34:02.1218679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,280.53*77
2024-07-03T08:34:03.1216398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,280.61*7E
2024-07-03T08:34:04.1242065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,280.39*7B
2024-07-03T08:34:05.1239842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,280.22*57
2024-07-03T08:34:06.1237902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,280.24*5A
2024-07-03T08:34:07.1235567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,280.31*74
2024-07-03T08:34:08.1280759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,280.40*7F
2024-07-03T08:34:09.1279405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,280.44*79
2024-07-03T08:34:10.1277343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,280.40*59
2024-07-03T08:34:11.1275094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,280.37*59
2024-07-03T08:34:12.1272638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,280.31*58
2024-07-03T08:34:13.1271316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,280.29*51
2024-07-03T08:34:14.1145567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,280.37*5B
2024-07-03T08:34:15.1169851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,280.42*7C
2024-07-03T08:34:16.1169282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.24,280.42*71
2024-07-03T08:34:17.1166260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.32,280.38*7B
2024-07-03T08:34:18.1258232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,280.33*5F
2024-07-03T08:34:19.1256248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.40,280.34*5E
2024-07-03T08:34:20.1254687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,280.38*56
2024-07-03T08:34:21.1163303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,280.32*7F
2024-07-03T08:34:22.1161035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,280.24*7D
2024-07-03T08:34:23.1159341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,280.22*77
2024-07-03T08:34:24.1157264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,280.31*5F
2024-07-03T08:34:25.1311052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,280.51*79
2024-07-03T08:34:26.1309932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,280.61*71
2024-07-03T08:34:27.1151737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,280.52*5C
2024-07-03T08:34:28.1149396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,280.38*50
2024-07-03T08:34:29.1147357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,280.27*5E
2024-07-03T08:34:30.1150889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,280.27*73
2024-07-03T08:34:31.1299412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.74,280.40*7D
2024-07-03T08:34:32.1297868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.53,280.53*77
2024-07-03T08:34:33.1295349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,280.51*5D
2024-07-03T08:34:34.1136502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.03,280.36*55
2024-07-03T08:34:35.1291332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,280.19*52
2024-07-03T08:34:36.1289888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,280.21*73
2024-07-03T08:34:37.1288383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,280.37*7A
2024-07-03T08:34:38.1285933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,280.40*74
2024-07-03T08:34:39.1283555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,280.28*5D
2024-07-03T08:34:40.1181396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,280.18*51
2024-07-03T08:34:41.1179584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,280.26*7B
2024-07-03T08:34:42.1176771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,280.45*7C
2024-07-03T08:34:43.1175869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,280.55*7E
2024-07-03T08:34:44.1173432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,280.42*52
2024-07-03T08:34:45.1170712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,280.16*54
2024-07-03T08:34:46.1169331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,280.07*54
2024-07-03T08:34:47.1170451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,280.19*74
2024-07-03T08:34:48.1170389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.48,280.34*7F
2024-07-03T08:34:49.1171683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.47,280.33*77
2024-07-03T08:34:50.1172569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,280.32*74
2024-07-03T08:34:51.1209914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,280.39*5B
2024-07-03T08:34:52.1210879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,280.41*5B
2024-07-03T08:34:53.1210674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,280.26*5C
2024-07-03T08:34:54.1210322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,280.20*74
2024-07-03T08:34:55.1211049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,280.23*7B
2024-07-03T08:34:56.1316398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,280.14*7C
2024-07-03T08:34:57.1316831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,280.02*5A
2024-07-03T08:34:58.1316429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,280.05*56
2024-07-03T08:34:59.1332612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,280.29*75
2024-07-03T08:35:00.1330871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,280.48*7D
2024-07-03T08:35:01.1331396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,280.47*75
2024-07-03T08:35:02.1174351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,280.32*56
2024-07-03T08:35:03.1173450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.87,280.09*56
2024-07-03T08:35:04.1215773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,279.89*59
2024-07-03T08:35:05.1327729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,279.82*7D
2024-07-03T08:35:06.1326441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.70,280.01*7E
2024-07-03T08:35:07.1325644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.75,280.37*74
2024-07-03T08:35:08.1323852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,280.55*7E
2024-07-03T08:35:09.1322574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,280.37*5C
2024-07-03T08:35:10.1321740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.80,280.09*5C
2024-07-03T08:35:11.1319405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,279.93*50
2024-07-03T08:35:12.1318825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,279.98*75
2024-07-03T08:35:13.1317607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.91,280.20*70
2024-07-03T08:35:14.1314740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.62,280.38*74
2024-07-03T08:35:15.1314990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,280.48*70
2024-07-03T08:35:16.1312984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,280.56*72
2024-07-03T08:35:17.1310876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,280.42*52
2024-07-03T08:35:18.1309749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,280.10*5C
2024-07-03T08:35:19.1307993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,279.92*53
2024-07-03T08:35:20.1306809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,280.04*5E
2024-07-03T08:35:21.1225950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,280.30*70
2024-07-03T08:35:22.1224451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.52,280.40*78
2024-07-03T08:35:23.1224067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,280.34*73
2024-07-03T08:35:24.1220802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,280.29*5D
2024-07-03T08:35:25.1219504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,280.33*57
2024-07-03T08:35:26.1218475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,280.34*53
2024-07-03T08:35:27.1215467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,280.14*77
2024-07-03T08:35:28.1213655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,279.94*78
2024-07-03T08:35:29.1211835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,279.95*5C
2024-07-03T08:35:30.1210873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,280.06*5D
2024-07-03T08:35:31.1208717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,280.22*75
2024-07-03T08:35:32.1230724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,280.31*73
2024-07-03T08:35:33.1332943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,280.23*7D
2024-07-03T08:35:34.1330772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,280.11*7B
2024-07-03T08:35:35.1329424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,280.03*51
2024-07-03T08:35:36.1327419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,279.93*5F
2024-07-03T08:35:37.1325160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,279.98*5E
2024-07-03T08:35:38.1323376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,280.19*79
2024-07-03T08:35:39.1264380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,280.33*70
2024-07-03T08:35:40.1262450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,280.27*72
2024-07-03T08:35:41.1343422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,280.07*5E
2024-07-03T08:35:42.1227921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,279.92*54
2024-07-03T08:35:43.1225559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,279.97*75
2024-07-03T08:35:44.1224285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,280.12*7B
2024-07-03T08:35:45.1222342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,280.17*75
2024-07-03T08:35:46.1219753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,280.10*5B
2024-07-03T08:35:47.1218653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,280.09*5D
2024-07-03T08:35:48.1264322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,280.14*77
2024-07-03T08:35:49.1263198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,280.14*74
2024-07-03T08:35:50.1260414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,280.05*71
2024-07-03T08:35:51.1258814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,279.99*5D
2024-07-03T08:35:52.1317261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,279.97*52
2024-07-03T08:35:53.1315238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,280.11*71
2024-07-03T08:35:54.1314353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,280.36*75
2024-07-03T08:35:55.1311021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,280.35*73
2024-07-03T08:35:56.1308757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,280.11*5A
2024-07-03T08:35:57.1307648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,279.93*5F
2024-07-03T08:35:58.1305016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,279.97*5A
2024-07-03T08:35:59.1342700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.59,280.13*7D
2024-07-03T08:36:00.1340709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.49,280.16*72
2024-07-03T08:36:01.1338627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,280.06*73
2024-07-03T08:36:02.1336039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,279.97*58
2024-07-03T08:36:03.1334017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,279.99*5B
2024-07-03T08:36:04.1332870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,279.98*52
2024-07-03T08:36:05.1330205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,279.93*74
2024-07-03T08:36:06.1328769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,279.94*72
2024-07-03T08:36:07.1327286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,279.98*7F
2024-07-03T08:36:08.1363880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,280.06*7A
2024-07-03T08:36:09.1230150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,280.06*58
2024-07-03T08:36:10.1228201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,279.94*55
2024-07-03T08:36:11.1226068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,279.87*54
2024-07-03T08:36:12.1273733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,280.01*75
2024-07-03T08:36:13.1332958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.68,280.13*7E
2024-07-03T08:36:14.1330931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,280.09*7B
2024-07-03T08:36:15.1328502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,280.07*53
2024-07-03T08:36:16.1326361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,280.22*56
2024-07-03T08:36:17.1325242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,280.30*5C
2024-07-03T08:36:18.1372542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,280.07*73
2024-07-03T08:36:19.1202547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,279.77*5D
2024-07-03T08:36:20.1248668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,279.75*5E
2024-07-03T08:36:21.1246417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,279.95*78
2024-07-03T08:36:22.1244486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,280.18*75
2024-07-03T08:36:23.1242109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.24,280.34*77
2024-07-03T08:36:24.1240503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,280.44*7E
2024-07-03T08:36:25.1238736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,280.35*5F
2024-07-03T08:36:26.1237395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.12,280.10*50
2024-07-03T08:36:27.1234487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.39,279.85*5A
2024-07-03T08:36:28.1280027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,279.86*51
2024-07-03T08:36:29.1301695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.84,280.09*77
2024-07-03T08:36:30.1300240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.62,280.27*74
2024-07-03T08:36:31.1298527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,280.32*7D
2024-07-03T08:36:32.1295003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,280.32*51
2024-07-03T08:36:33.1293595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,280.32*55
2024-07-03T08:36:34.1291938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,280.29*7F
2024-07-03T08:36:35.1289827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,280.22*7D
2024-07-03T08:36:36.1287392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,280.09*7E
2024-07-03T08:36:37.1285815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,280.07*5E
2024-07-03T08:36:38.1284095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,280.11*52
2024-07-03T08:36:39.1282095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,280.17*59
2024-07-03T08:36:40.1335125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,280.21*71
2024-07-03T08:36:41.1334140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,280.21*77
2024-07-03T08:36:42.1332131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,280.31*75
2024-07-03T08:36:43.1330320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,280.35*7E
2024-07-03T08:36:44.1327879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,280.27*53
2024-07-03T08:36:45.1326360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,280.10*59
2024-07-03T08:36:46.1200678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,280.07*5D
2024-07-03T08:36:47.1354470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,280.26*70
2024-07-03T08:36:48.1373819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.52,280.39*7C
2024-07-03T08:36:49.1351423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,280.32*76
2024-07-03T08:36:50.1347884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,280.14*5B
2024-07-03T08:36:51.1346358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.36,280.07*5F
2024-07-03T08:36:52.1344905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.34,280.07*5E
2024-07-03T08:36:53.1343067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,280.05*70
2024-07-03T08:36:54.1340865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.26,280.19*74
2024-07-03T08:36:55.1338417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.08,280.41*70
2024-07-03T08:36:56.1336364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,280.42*75
2024-07-03T08:36:57.1334754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.19,280.12*5C
2024-07-03T08:36:58.1332196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.41,279.79*55
2024-07-03T08:36:59.1239956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.63,279.75*58
2024-07-03T08:37:00.1238131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,279.94*71
2024-07-03T08:37:01.1235882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.76,280.06*75
2024-07-03T08:37:02.1270528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,280.02*75
2024-07-03T08:37:03.1267966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,279.97*5B
2024-07-03T08:37:04.1265855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,280.04*53
2024-07-03T08:37:05.1263733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,280.09*7A
2024-07-03T08:37:06.1261908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,279.89*75
2024-07-03T08:37:07.1259661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,279.62*50
2024-07-03T08:37:08.1279638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.47,279.58*53
2024-07-03T08:37:09.1277537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,279.79*54
2024-07-03T08:37:10.1275764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.34,279.98*71
2024-07-03T08:37:11.1273817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.35,279.92*74
2024-07-03T08:37:12.1271267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,279.71*50
2024-07-03T08:37:13.1269288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.10,279.53*5F
2024-07-03T08:37:14.1267666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.35,279.52*5B
2024-07-03T08:37:15.1359163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,279.65*73
2024-07-03T08:37:16.1357465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.62,279.81*7B
2024-07-03T08:37:17.1355797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.36,279.90*72
2024-07-03T08:37:18.1227663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,279.98*70
2024-07-03T08:37:19.1225650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.99,280.07*54
2024-07-03T08:37:20.1223023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.13,280.04*59
2024-07-03T08:37:21.1221166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,279.90*5C
2024-07-03T08:37:22.1243105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,279.85*78
2024-07-03T08:37:23.1242345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.48,280.01*7B
2024-07-03T08:37:24.1238465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,280.30*76
2024-07-03T08:37:25.1236399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,280.50*75
2024-07-03T08:37:26.1233899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,280.45*72
2024-07-03T08:37:27.1232900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,280.26*59
2024-07-03T08:37:28.1231114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,280.12*58
2024-07-03T08:37:29.1229632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,280.12*5B
2024-07-03T08:37:30.1227282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,280.30*76
2024-07-03T08:37:31.1225310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.58,280.45*79
2024-07-03T08:37:32.1297365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,280.37*7C
2024-07-03T08:37:33.1295681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,280.24*5B
2024-07-03T08:37:34.1293411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,280.22*57
2024-07-03T08:37:35.1291886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,280.20*5A
2024-07-03T08:37:36.1289595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,280.13*72
2024-07-03T08:37:37.1287575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,280.07*73
2024-07-03T08:37:38.1285655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,280.16*76
2024-07-03T08:37:39.1283763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,280.40*77
2024-07-03T08:37:40.1281166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,280.57*7F
2024-07-03T08:37:41.1279656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,280.44*7D
2024-07-03T08:37:42.1277453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,280.14*52
2024-07-03T08:37:43.1276957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.40,280.00*52
2024-07-03T08:37:44.1346746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,280.06*56
2024-07-03T08:37:45.1344645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,280.19*7F
2024-07-03T08:37:46.1370545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.78,280.28*71
2024-07-03T08:37:47.1368216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,280.31*76
2024-07-03T08:37:48.1210437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,280.29*5A
2024-07-03T08:37:49.1208517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,280.26*5B
2024-07-03T08:37:50.1206588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,280.38*55
2024-07-03T08:37:51.1361037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,280.42*71
2024-07-03T08:37:52.1359026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,280.26*72
2024-07-03T08:37:53.1357212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,280.15*77
2024-07-03T08:37:54.1235783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,280.20*51
2024-07-03T08:37:55.1233987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,280.26*52
2024-07-03T08:37:56.1231889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,280.28*5B
2024-07-03T08:37:57.1259130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,280.20*75
2024-07-03T08:37:58.1257135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,280.15*71
2024-07-03T08:37:59.1255390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,280.22*79
2024-07-03T08:38:00.1252194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,280.24*77
2024-07-03T08:38:01.1251246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,280.23*79
2024-07-03T08:38:02.1293195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,280.26*7A
2024-07-03T08:38:03.1291057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,280.35*50
2024-07-03T08:38:04.1288010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,280.42*58
2024-07-03T08:38:05.1286287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,280.31*58
2024-07-03T08:38:06.1284812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,280.16*5D
2024-07-03T08:38:07.1282773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,280.14*5B
2024-07-03T08:38:08.1280587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,280.19*7F
2024-07-03T08:38:09.1310851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,280.29*73
2024-07-03T08:38:10.1231900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,280.43*7F
2024-07-03T08:38:11.1256743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,280.54*70
2024-07-03T08:38:12.1254759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,280.54*70
2024-07-03T08:38:13.1252913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,280.44*54
2024-07-03T08:38:14.1250931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,280.39*55
2024-07-03T08:38:15.1248945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,280.48*56
2024-07-03T08:38:16.1246199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,280.47*5B
2024-07-03T08:38:17.1245478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,280.34*74
2024-07-03T08:38:18.1275655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,280.31*7B
2024-07-03T08:38:19.1274108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.75,280.37*77
2024-07-03T08:38:20.1272176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,280.43*70
2024-07-03T08:38:21.1300167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,280.46*57
2024-07-03T08:38:22.1297878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,280.46*55
2024-07-03T08:38:23.1296408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,280.45*76
2024-07-03T08:38:24.1295332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,280.44*7A
2024-07-03T08:38:25.1292677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,280.44*7E
2024-07-03T08:38:26.1290799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,280.42*56
2024-07-03T08:38:27.1287873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.15,280.31*58
2024-07-03T08:38:28.1213591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,280.23*53
2024-07-03T08:38:29.1367414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.59,280.29*73
2024-07-03T08:38:30.1365873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.69,280.40*7F
2024-07-03T08:38:31.1364254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,280.42*77
2024-07-03T08:38:32.1362240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.48,280.36*56
2024-07-03T08:38:33.1358975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.27,280.28*57
2024-07-03T08:38:34.1358828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,280.24*54
2024-07-03T08:38:35.1357061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.07,280.29*7D
2024-07-03T08:38:36.1324296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.12,280.40*78
2024-07-03T08:38:37.1321854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,280.57*70
2024-07-03T08:38:38.1320046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,280.47*5A
2024-07-03T08:38:39.1317984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.98,280.19*51
2024-07-03T08:38:40.1360830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.33,279.98*56
2024-07-03T08:38:41.1358752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,279.87*57
2024-07-03T08:38:42.1355492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,279.94*72
2024-07-03T08:38:43.1354684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.19,280.23*7E
2024-07-03T08:38:44.1352641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.73,280.35*79
2024-07-03T08:38:45.1350489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,280.28*72
2024-07-03T08:38:46.1348232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.49,280.16*50
2024-07-03T08:38:47.1346812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.51,280.08*53
2024-07-03T08:38:48.1345462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,280.10*50
2024-07-03T08:38:49.1342823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,280.11*76
2024-07-03T08:38:50.1340638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.46,280.00*74
2024-07-03T08:38:51.1338614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,279.93*79
2024-07-03T08:38:52.1216668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,280.08*5D
2024-07-03T08:38:53.1246403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,280.26*5E
2024-07-03T08:38:54.1243735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,280.24*5A
2024-07-03T08:38:55.1242460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,280.06*71
2024-07-03T08:38:56.1268114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,279.90*78
2024-07-03T08:38:57.1265727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,279.97*79
2024-07-03T08:38:58.1264335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,280.17*73
2024-07-03T08:38:59.1262347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,280.34*7B
2024-07-03T08:39:00.1260335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,280.26*58
2024-07-03T08:39:01.1258319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,279.96*5F
2024-07-03T08:39:02.1255903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.20,279.79*58
2024-07-03T08:39:03.1254246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,279.88*5C
2024-07-03T08:39:04.1252046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.01,280.02*7D
2024-07-03T08:39:05.1251219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.83,280.15*7D
2024-07-03T08:39:06.1249847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,280.29*73
2024-07-03T08:39:07.1274078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,280.33*58
2024-07-03T08:39:08.1271714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,280.18*58
2024-07-03T08:39:09.1270779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.95,280.04*50
2024-07-03T08:39:10.1267550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,280.09*5B
2024-07-03T08:39:11.1265411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,280.15*71
2024-07-03T08:39:12.1298103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.59,280.16*7D
2024-07-03T08:39:13.1297016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,280.20*7B
2024-07-03T08:39:14.1294052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,280.29*78
2024-07-03T08:39:15.1292098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,280.32*59
2024-07-03T08:39:16.1289983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,280.22*53
2024-07-03T08:39:17.1288223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,280.09*5B
2024-07-03T08:39:18.1284286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,280.12*5A
2024-07-03T08:39:19.1388516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,280.30*71
2024-07-03T08:39:20.1322616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.02,280.38*73
2024-07-03T08:39:21.1320452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.77,280.34*73
2024-07-03T08:39:22.1318253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,280.25*78
2024-07-03T08:39:23.1316526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,280.08*59
2024-07-03T08:39:24.1314566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.64,279.97*55
2024-07-03T08:39:25.1312764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.91,280.08*5C
2024-07-03T08:39:26.1311096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,280.23*74
2024-07-03T08:39:27.1308988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.54,280.28*7A
2024-07-03T08:39:28.1307539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,280.12*78
2024-07-03T08:39:29.1306248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,279.93*7E
2024-07-03T08:39:30.1352577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,279.91*5A
2024-07-03T08:39:31.1350440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,280.00*52
2024-07-03T08:39:32.1347807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,280.01*74
2024-07-03T08:39:33.1345737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,280.00*7D
2024-07-03T08:39:34.1343883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,279.94*50
2024-07-03T08:39:35.1341849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,279.96*72
2024-07-03T08:39:36.1339920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,280.01*7E
2024-07-03T08:39:37.1337776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,279.95*79
2024-07-03T08:39:38.1335511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,279.85*53
2024-07-03T08:39:39.1366897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.39,279.84*57
2024-07-03T08:39:40.1236438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,279.98*5B
2024-07-03T08:39:41.1363370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,280.10*7D
2024-07-03T08:39:42.1362099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.02,280.13*79
2024-07-03T08:39:43.1360082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.04,280.16*75
2024-07-03T08:39:44.1277961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,280.04*73
2024-07-03T08:39:45.1275472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.55,279.84*52
2024-07-03T08:39:46.1303779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.86,279.79*56
2024-07-03T08:39:47.1339862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.92,279.90*55
2024-07-03T08:39:48.1339001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,280.06*78
2024-07-03T08:39:49.1373043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.36,280.12*77
2024-07-03T08:39:50.1371845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.99,280.00*72
2024-07-03T08:39:51.1214005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,279.79*58
2024-07-03T08:39:52.1248069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.11,279.69*5E
2024-07-03T08:39:53.1245593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,279.86*56
2024-07-03T08:39:54.1244135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.54,280.09*7E
2024-07-03T08:39:55.1241270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.40,279.98*74
2024-07-03T08:39:56.1239636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,279.67*7B
2024-07-03T08:39:57.1238676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.20,279.47*5D
2024-07-03T08:39:58.1236633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.47,279.43*5E
2024-07-03T08:39:59.1275273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,279.48*54
2024-07-03T08:40:00.1273566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.87,279.64*7E
2024-07-03T08:40:01.1270933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.55,279.79*7D
2024-07-03T08:40:02.1267152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,279.79*72
2024-07-03T08:40:03.1267541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.55,279.73*58
2024-07-03T08:40:04.1288195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.55,279.71*5E
2024-07-03T08:40:05.1285626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,279.64*7F
2024-07-03T08:40:06.1284320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.46,279.64*78
2024-07-03T08:40:07.1282933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.85,279.71*7E
2024-07-03T08:40:08.1280641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,279.74*51
2024-07-03T08:40:09.1278670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.44,279.77*5A
2024-07-03T08:40:10.1345177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,279.86*50
2024-07-03T08:40:11.1274636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,279.93*7B
2024-07-03T08:40:12.1273125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,279.93*7F
2024-07-03T08:40:13.1270952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,279.92*78
2024-07-03T08:40:14.1269621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,280.00*5B
2024-07-03T08:40:15.1267719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,280.19*59
2024-07-03T08:40:16.1265593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,280.29*72
2024-07-03T08:40:17.1263079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,280.16*72
2024-07-03T08:40:18.1261650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,279.91*54
2024-07-03T08:40:19.1259372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.39,279.80*5A
2024-07-03T08:40:20.1257462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,279.83*5E
2024-07-03T08:40:21.1255767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,280.06*79
2024-07-03T08:40:22.1254289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.80,280.27*72
2024-07-03T08:40:23.1251626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.42,280.22*74
2024-07-03T08:40:24.1249529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,280.11*50
2024-07-03T08:40:25.1246184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,280.15*50
2024-07-03T08:40:26.1245886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,280.21*51
2024-07-03T08:40:27.1243514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,280.13*7F
2024-07-03T08:40:28.1241724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,279.94*77
2024-07-03T08:40:29.1239395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,279.90*72
2024-07-03T08:40:30.1267018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,280.04*59
2024-07-03T08:40:31.1265032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,280.13*58
2024-07-03T08:40:32.1262707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,280.15*7A
2024-07-03T08:40:33.1260629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,280.27*73
2024-07-03T08:40:34.1258783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,280.43*7B
2024-07-03T08:40:35.1291259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,280.43*79
2024-07-03T08:40:36.1289389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,280.27*53
2024-07-03T08:40:37.1287355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,280.16*5A
2024-07-03T08:40:38.1285272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,280.19*56
2024-07-03T08:40:39.1284022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,280.31*57
2024-07-03T08:40:40.1311487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,280.44*76
2024-07-03T08:40:41.1361630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.73,280.48*71
2024-07-03T08:40:42.1359980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.60,280.45*72
2024-07-03T08:40:43.1358187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,280.48*73
2024-07-03T08:40:44.1354959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,280.52*52
2024-07-03T08:40:45.1352207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.59,280.47*52
2024-07-03T08:40:46.1351769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.32,280.35*5E
2024-07-03T08:40:47.1369243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,280.28*58
2024-07-03T08:40:48.1368054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,280.28*7C
2024-07-03T08:40:49.1364965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.96,280.44*7E
2024-07-03T08:40:50.1242840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.15,280.76*7C
2024-07-03T08:40:51.1240878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,280.85*54
2024-07-03T08:40:52.1238936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.26,280.56*59
2024-07-03T08:40:53.1237265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.35,280.24*56
2024-07-03T08:40:54.1268775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,280.15*58
2024-07-03T08:40:55.1267340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.86,280.29*72
2024-07-03T08:40:56.1296289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.93,280.43*7F
2024-07-03T08:40:57.1293875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,280.43*7E
2024-07-03T08:40:58.1292398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,280.46*52
2024-07-03T08:40:59.1290534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.67,280.52*59
2024-07-03T08:41:00.1288008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,280.53*56
2024-07-03T08:41:01.1287091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,280.41*70
2024-07-03T08:41:02.1284389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,280.23*72
2024-07-03T08:41:03.1306730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,280.13*5E
2024-07-03T08:41:04.1304044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,280.15*57
2024-07-03T08:41:05.1301940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,280.20*56
2024-07-03T08:41:06.1300275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,280.22*72
2024-07-03T08:41:07.1298911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.47,280.36*70
2024-07-03T08:41:08.1296618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.35,280.53*76
2024-07-03T08:41:09.1294239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,280.48*7D
2024-07-03T08:41:10.1291947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,280.31*56
2024-07-03T08:41:11.1289824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.99,280.16*5C
2024-07-03T08:41:12.1322063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,280.18*52
2024-07-03T08:41:13.1354920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,280.29*79
2024-07-03T08:41:14.1353263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.36,280.32*7A
2024-07-03T08:41:15.1351527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.48,280.32*7A
2024-07-03T08:41:16.1349422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,280.25*5E
2024-07-03T08:41:17.1347674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.48,280.17*54
2024-07-03T08:41:18.1345053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.56,280.13*56
2024-07-03T08:41:19.1343448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,280.07*70
2024-07-03T08:41:20.1341411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.37,280.13*74
2024-07-03T08:41:21.1339578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.04,280.39*7D
2024-07-03T08:41:22.1337967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,280.55*7E
2024-07-03T08:41:23.1335309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,280.43*58
2024-07-03T08:41:24.1333617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.02,280.17*5F
2024-07-03T08:41:25.1332045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.34,280.01*58
2024-07-03T08:41:26.1329846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,280.01*5C
2024-07-03T08:41:27.1384784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.02,280.02*7C
2024-07-03T08:41:28.1382857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.85,280.05*72
2024-07-03T08:41:29.1381074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,280.27*77
2024-07-03T08:41:30.1379137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,280.54*77
2024-07-03T08:41:31.1376993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,280.56*78
2024-07-03T08:41:32.1375126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,280.25*56
2024-07-03T08:41:33.1250471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.10,279.91*5A
2024-07-03T08:41:34.1248179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.35,279.84*5B
2024-07-03T08:41:35.1245990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,280.03*77
2024-07-03T08:41:36.1243931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.80,280.22*78
2024-07-03T08:41:37.1398272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.54,280.20*7B
2024-07-03T08:41:38.1239734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,280.08*56
2024-07-03T08:41:39.1237607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.93,280.00*56
2024-07-03T08:41:40.1274953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.21,279.93*52
2024-07-03T08:41:41.1272151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,279.94*50
2024-07-03T08:41:42.1270215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.54,280.06*7E
2024-07-03T08:41:43.1269143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,280.13*71
2024-07-03T08:41:44.1266956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,280.12*70
2024-07-03T08:41:45.1264528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,280.07*5B
2024-07-03T08:41:46.1263032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,280.00*59
2024-07-03T08:41:47.1261529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,280.03*5E
2024-07-03T08:41:48.1257454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,280.20*75
2024-07-03T08:41:49.1257206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,280.28*71
2024-07-03T08:41:50.1256161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,280.17*76
2024-07-03T08:41:51.1276915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,280.07*53
2024-07-03T08:41:52.1274173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,280.09*54
2024-07-03T08:41:53.1271569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,280.11*58
2024-07-03T08:41:54.1332988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,280.06*71
2024-07-03T08:41:55.1331044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,280.12*75
2024-07-03T08:41:56.1329549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.48,280.23*7D
2024-07-03T08:41:57.1379386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,280.24*75
2024-07-03T08:41:58.1376745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,280.19*5C
2024-07-03T08:41:59.1240215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.99,280.10*5F
2024-07-03T08:42:00.1238949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,280.07*58
2024-07-03T08:42:01.1236373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,280.20*7E
2024-07-03T08:42:02.1390772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,280.34*7E
2024-07-03T08:42:03.1389521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,280.31*73
2024-07-03T08:42:04.1387464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,280.10*73
2024-07-03T08:42:05.1265457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,280.03*55
2024-07-03T08:42:06.1263459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,280.23*5F
2024-07-03T08:42:07.1260026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,280.44*7A
2024-07-03T08:42:08.1258430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,280.38*70
2024-07-03T08:42:09.1256786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,280.12*77
2024-07-03T08:42:10.1255376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,280.14*51
2024-07-03T08:42:11.1251703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,280.34*5D
2024-07-03T08:42:12.1250365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,280.30*59
2024-07-03T08:42:13.1291810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,279.99*5A
2024-07-03T08:42:14.1289709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,279.78*56
2024-07-03T08:42:15.1325349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,279.91*7F
2024-07-03T08:42:16.1346592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.68,280.15*76
2024-07-03T08:42:17.1343914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,280.14*7F
2024-07-03T08:42:18.1381743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,279.99*71
2024-07-03T08:42:19.1340083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,280.03*5B
2024-07-03T08:42:20.1339007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,280.14*5F
2024-07-03T08:42:21.1255331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,280.07*58
2024-07-03T08:42:22.1251332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,279.91*5A
2024-07-03T08:42:23.1250444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,279.82*58
2024-07-03T08:42:24.1248568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,279.84*56
2024-07-03T08:42:25.1246464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,279.85*73
2024-07-03T08:42:26.1244507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,279.87*7B
2024-07-03T08:42:27.1399197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,280.01*70
2024-07-03T08:42:28.1274219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,280.19*77
2024-07-03T08:42:29.1296757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,280.21*75
2024-07-03T08:42:30.1228758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,280.16*74
2024-07-03T08:42:31.1227226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,280.13*5A
2024-07-03T08:42:32.1225645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,280.08*5E
2024-07-03T08:42:33.1222865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,279.97*55
2024-07-03T08:42:34.1221620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,279.80*53
2024-07-03T08:42:35.1219879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,279.77*73
2024-07-03T08:42:36.1217565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.70,279.97*79
2024-07-03T08:42:37.1215880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.81,280.26*7F
2024-07-03T08:42:38.1213660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,280.38*72
2024-07-03T08:42:39.1240410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,280.39*5C
2024-07-03T08:42:40.1238554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,280.33*50
2024-07-03T08:42:41.1236718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,280.16*51
2024-07-03T08:42:42.1265239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,279.92*54
2024-07-03T08:42:43.1263244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,279.70*5F
2024-07-03T08:42:44.1303926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,279.79*7F
2024-07-03T08:42:45.1321857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.94,280.19*7F
2024-07-03T08:42:46.1220521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.86,280.38*70
2024-07-03T08:42:47.1255822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,280.21*73
2024-07-03T08:42:48.1253723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,280.00*57
2024-07-03T08:42:49.1251406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,279.99*5B
2024-07-03T08:42:50.1248970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,280.06*79
2024-07-03T08:42:51.1247790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,280.02*72
2024-07-03T08:42:52.1245844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,280.00*74
2024-07-03T08:42:53.1244102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,280.07*59
2024-07-03T08:42:54.1242139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,280.17*57
2024-07-03T08:42:55.1240007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,280.10*5D
2024-07-03T08:42:56.1238520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,279.89*5F
2024-07-03T08:42:57.1289961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,279.93*59
2024-07-03T08:42:58.1233806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,280.22*7B
2024-07-03T08:42:59.1290980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,280.37*7B
2024-07-03T08:43:00.1323958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,280.26*75
2024-07-03T08:43:01.1225011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,280.16*58
2024-07-03T08:43:02.1223000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,280.15*55
2024-07-03T08:43:03.1277835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,280.06*56
2024-07-03T08:43:04.1275665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,279.93*5D
2024-07-03T08:43:05.1293138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,279.89*5A
2024-07-03T08:43:06.1291801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,279.98*7C
2024-07-03T08:43:07.1332506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,280.12*7D
2024-07-03T08:43:08.1330496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,280.18*77
2024-07-03T08:43:09.1329099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,280.23*72
2024-07-03T08:43:10.1326565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,280.29*57
2024-07-03T08:43:11.1223707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,280.30*7B
2024-07-03T08:43:12.1221468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,280.20*78
2024-07-03T08:43:13.1219471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,280.00*50
2024-07-03T08:43:14.1217171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,279.91*5B
2024-07-03T08:43:15.1215202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,279.97*56
2024-07-03T08:43:16.1213836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,280.06*7A
2024-07-03T08:43:17.1212568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.61,280.12*72
2024-07-03T08:43:18.1366221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,280.15*76
2024-07-03T08:43:19.1207733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,280.19*5F
2024-07-03T08:43:20.1205897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.13,280.24*55
2024-07-03T08:43:21.1203652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,280.29*50
2024-07-03T08:43:22.1357499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,280.27*75
2024-07-03T08:43:23.1356059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,280.17*7E
2024-07-03T08:43:24.1197129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,280.06*5A
2024-07-03T08:43:25.1195522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.37,280.01*5A
2024-07-03T08:43:26.1193049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,280.03*54
2024-07-03T08:43:27.1347095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.84,280.12*7A
2024-07-03T08:43:28.1344924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.65,280.22*75
2024-07-03T08:43:29.1344370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,280.22*70
2024-07-03T08:43:30.1341386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.07,280.19*55
2024-07-03T08:43:31.1223212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.97,280.14*56
2024-07-03T08:43:32.1221010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,279.98*59
2024-07-03T08:43:33.1219571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,279.88*75
2024-07-03T08:43:34.1217496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.32,279.99*76
2024-07-03T08:43:35.1215507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.40,280.17*74
2024-07-03T08:43:36.1213616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,280.26*70
2024-07-03T08:43:37.1233209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,280.14*5D
2024-07-03T08:43:38.1277085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,279.94*56
2024-07-03T08:43:39.1273909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,279.82*5A
2024-07-03T08:43:40.1273050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,279.90*58
2024-07-03T08:43:41.1322618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,280.08*79
2024-07-03T08:43:42.1320714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,280.04*74
2024-07-03T08:43:43.1318593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,279.85*77
2024-07-03T08:43:44.1259871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,279.88*7D
2024-07-03T08:43:45.1275366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,280.05*75
2024-07-03T08:43:46.1331310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,280.18*5A
2024-07-03T08:43:47.1329394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.59,280.11*5E
2024-07-03T08:43:48.1199541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,279.91*5D
2024-07-03T08:43:49.1197335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,279.84*52
2024-07-03T08:43:50.1350666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,279.94*7F
2024-07-03T08:43:51.1349566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,280.05*70
2024-07-03T08:43:52.1347692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,280.02*74
2024-07-03T08:43:53.1346175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,279.99*77
2024-07-03T08:43:54.1246182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,280.08*7F
2024-07-03T08:43:55.1243926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,280.18*74
2024-07-03T08:43:56.1241491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,280.15*7C
2024-07-03T08:43:57.1315275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,279.92*57
2024-07-03T08:43:58.1313500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,279.78*55
2024-07-03T08:43:59.1311546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,279.93*7F
2024-07-03T08:44:00.1308827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,280.06*7D
2024-07-03T08:44:01.1267334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,279.92*5F
2024-07-03T08:44:02.1265020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,279.69*57
2024-07-03T08:44:03.1263842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,279.73*5D
2024-07-03T08:44:04.1261367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,279.97*72
2024-07-03T08:44:05.1258810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.35,280.02*77
2024-07-03T08:44:06.1257464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,279.86*76
2024-07-03T08:44:07.1255996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,279.79*55
2024-07-03T08:44:08.1252995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,279.80*59
2024-07-03T08:44:09.1251631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.43,279.77*54
2024-07-03T08:44:10.1249147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,279.71*59
2024-07-03T08:44:11.1247620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,279.74*72
2024-07-03T08:44:12.1244829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.53,279.89*73
2024-07-03T08:44:13.1251412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,279.96*78
2024-07-03T08:44:14.1240453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,279.82*58
2024-07-03T08:44:15.1239584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.14,279.68*57
2024-07-03T08:44:16.1237887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,279.76*72
2024-07-03T08:44:17.1235527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.26,279.87*7B
2024-07-03T08:44:18.1324729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.47,279.79*70
2024-07-03T08:44:19.1348539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,279.57*5A
2024-07-03T08:44:20.1234443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.07,279.46*5F
2024-07-03T08:44:21.1232556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,279.52*55
2024-07-03T08:44:22.1230909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,279.66*75
2024-07-03T08:44:23.1229056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.58,279.77*70
2024-07-03T08:44:24.1226026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,279.75*5F
2024-07-03T08:44:25.1223990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.19,279.67*54
2024-07-03T08:44:26.1223318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.09,279.68*56
2024-07-03T08:44:27.1220832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,279.67*7E
2024-07-03T08:44:28.1375596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.29,279.61*7C
2024-07-03T08:44:29.1372299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.42,279.69*7D
2024-07-03T08:44:30.1370844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,279.92*77
2024-07-03T08:44:31.1213118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,280.09*51
2024-07-03T08:44:32.1230870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,280.01*57
2024-07-03T08:44:33.1241941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,279.80*57
2024-07-03T08:44:34.1226812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,279.75*73
2024-07-03T08:44:35.1225381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,279.84*7D
2024-07-03T08:44:36.1222769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,279.94*7F
2024-07-03T08:44:37.1221036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,279.90*53
2024-07-03T08:44:38.1219234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,279.80*5D
2024-07-03T08:44:39.1217100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,279.82*5C
2024-07-03T08:44:40.1216044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,279.90*76
2024-07-03T08:44:41.1368502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,279.86*74
2024-07-03T08:44:42.1254600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,279.83*77
2024-07-03T08:44:43.1253701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,279.96*7B
2024-07-03T08:44:44.1251804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,280.19*52
2024-07-03T08:44:45.1248920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,280.16*56
2024-07-03T08:44:46.1247528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,279.85*53
2024-07-03T08:44:47.1300837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,279.68*55
2024-07-03T08:44:48.1299221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,279.81*7D
2024-07-03T08:44:49.1296465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,279.99*75
2024-07-03T08:44:50.1296149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,279.90*74
2024-07-03T08:44:51.1293136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,279.81*75
2024-07-03T08:44:52.1291307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,280.03*52
2024-07-03T08:44:53.1289207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,280.27*50
2024-07-03T08:44:54.1333333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,280.26*5E
2024-07-03T08:44:55.1331153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,280.13*71
2024-07-03T08:44:56.1329139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,280.05*7F
2024-07-03T08:44:57.1327074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,279.96*77
2024-07-03T08:44:58.1229507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.70,279.76*50
2024-07-03T08:44:59.1264077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.55,279.63*5B
2024-07-03T08:45:00.1225745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,279.74*55
2024-07-03T08:45:01.1223696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.37,280.06*77
2024-07-03T08:45:02.1260883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.28,280.35*79
2024-07-03T08:45:03.1258040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.01,280.47*76
2024-07-03T08:45:04.1257374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,280.36*5A
2024-07-03T08:45:05.1254717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.12,280.07*5A
2024-07-03T08:45:06.1252848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.48,279.71*53
2024-07-03T08:45:07.1250717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,279.62*53
2024-07-03T08:45:08.1248721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.03,279.87*76
2024-07-03T08:45:09.1246363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.93,280.14*7C
2024-07-03T08:45:10.1270184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,280.18*76
2024-07-03T08:45:11.1267833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,279.99*58
2024-07-03T08:45:12.1266169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.96,279.86*59
2024-07-03T08:45:13.1264394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,279.97*53
2024-07-03T08:45:14.1262042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.53,280.22*74
2024-07-03T08:45:15.1259650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.41,280.31*71
2024-07-03T08:45:16.1258134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,280.14*79
2024-07-03T08:45:17.1256310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,279.94*59
2024-07-03T08:45:18.1346953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.29,279.78*56
2024-07-03T08:45:19.1214793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,279.72*50
2024-07-03T08:45:20.1369176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,279.81*7C
2024-07-03T08:45:21.1366524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,279.99*7F
2024-07-03T08:45:22.1364361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,280.16*74
2024-07-03T08:45:23.1363279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.00,280.24*72
2024-07-03T08:45:24.1360173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,280.21*77
2024-07-03T08:45:25.1358048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,280.23*59
2024-07-03T08:45:26.1356298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.13,280.28*53
2024-07-03T08:45:27.1355221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.40,280.07*5A
2024-07-03T08:45:28.1352752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,279.79*56
2024-07-03T08:45:29.1255673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,279.67*7B
2024-07-03T08:45:30.1253768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,279.82*75
2024-07-03T08:45:31.1252029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.70,280.07*71
2024-07-03T08:45:32.1250491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,280.19*76
2024-07-03T08:45:33.1248557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,280.28*58
2024-07-03T08:45:34.1324848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,280.25*56
2024-07-03T08:45:35.1323598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,280.04*50
2024-07-03T08:45:36.1242750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,279.89*72
2024-07-03T08:45:37.1240527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,279.95*75
2024-07-03T08:45:38.1239160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,280.13*7C
2024-07-03T08:45:39.1237364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,280.24*76
2024-07-03T08:45:40.1235424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.48,280.05*58
2024-07-03T08:45:41.1233590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.29,279.77*52
2024-07-03T08:45:42.1231374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,279.79*51
2024-07-03T08:45:43.1229389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.60,279.94*78
2024-07-03T08:45:44.1227469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.52,280.04*7F
2024-07-03T08:45:45.1225822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,280.18*72
2024-07-03T08:45:46.1223422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,280.25*5C
2024-07-03T08:45:47.1277859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,280.18*50
2024-07-03T08:45:48.1305395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,280.13*5E
2024-07-03T08:45:49.1303796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,280.08*5E
2024-07-03T08:45:50.1301609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,279.98*5F
2024-07-03T08:45:51.1299494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.97,279.79*5D
2024-07-03T08:45:52.1296956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,279.83*58
2024-07-03T08:45:53.1295213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.80,280.12*78
2024-07-03T08:45:54.1294100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.51,280.24*76
2024-07-03T08:45:55.1290885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,280.10*71
2024-07-03T08:45:56.1290778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,279.93*5D
2024-07-03T08:45:57.1287472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.06,279.99*5C
2024-07-03T08:45:58.1286068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,280.08*56
2024-07-03T08:45:59.1333837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,279.91*7D
2024-07-03T08:46:00.1332241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,279.71*5D
2024-07-03T08:46:01.1330075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,279.80*5A
2024-07-03T08:46:02.1327450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,280.08*78
2024-07-03T08:46:03.1249726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.63,280.27*74
2024-07-03T08:46:04.1249187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,280.25*76
2024-07-03T08:46:05.1246706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,280.12*5C
2024-07-03T08:46:06.1245745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,280.06*5A
2024-07-03T08:46:07.1243574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,280.22*5E
2024-07-03T08:46:08.1320843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,280.37*72
2024-07-03T08:46:09.1337813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,280.27*78
2024-07-03T08:46:10.1336316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,280.04*7C
2024-07-03T08:46:11.1352678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,280.05*56
2024-07-03T08:46:12.1332283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,280.23*73
2024-07-03T08:46:13.1330523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,280.32*7E
2024-07-03T08:46:14.1326723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.52,280.25*76
2024-07-03T08:46:15.1326612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,280.22*7E
2024-07-03T08:46:16.1323788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,280.23*56
2024-07-03T08:46:17.1321076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,280.10*5E
2024-07-03T08:46:18.1320140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,279.97*5D
2024-07-03T08:46:19.1317331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,280.01*7A
2024-07-03T08:46:20.1316508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,280.23*7C
2024-07-03T08:46:21.1344599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.67,280.51*77
2024-07-03T08:46:22.1374665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,280.57*73
2024-07-03T08:46:23.1372504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,280.36*54
2024-07-03T08:46:24.1370154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,280.09*5D
2024-07-03T08:46:25.1212644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,280.07*5D
2024-07-03T08:46:26.1209533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,280.20*58
2024-07-03T08:46:27.1364963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,280.25*57
2024-07-03T08:46:28.1362226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,280.25*74
2024-07-03T08:46:29.1359695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,280.29*75
2024-07-03T08:46:30.1358659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,280.42*74
2024-07-03T08:46:31.1355360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,280.47*7C
2024-07-03T08:46:32.1353740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,280.38*5F
2024-07-03T08:46:33.1352908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,280.17*58
2024-07-03T08:46:34.1350144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,280.09*55
2024-07-03T08:46:35.1257672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,280.17*76
2024-07-03T08:46:36.1255674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,280.31*71
2024-07-03T08:46:37.1285579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,280.37*70
2024-07-03T08:46:38.1298721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,280.28*7E
2024-07-03T08:46:39.1296105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,280.16*54
2024-07-03T08:46:40.1277490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,280.13*59
2024-07-03T08:46:41.1274835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,280.21*58
2024-07-03T08:46:42.1272864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,280.34*74
2024-07-03T08:46:43.1271065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,280.36*7C
2024-07-03T08:46:44.1269559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,280.31*77
2024-07-03T08:46:45.1266739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,280.39*74
2024-07-03T08:46:46.1265403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,280.42*7B
2024-07-03T08:46:47.1262902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,280.27*5B
2024-07-03T08:46:48.1281358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.73,280.11*51
2024-07-03T08:46:49.1280131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,280.05*5A
2024-07-03T08:46:50.1277432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,280.13*79
2024-07-03T08:46:51.1324120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.50,280.28*79
2024-07-03T08:46:52.1273369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,280.34*7B
2024-07-03T08:46:53.1271221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,280.35*79
2024-07-03T08:46:54.1269414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,280.26*53
2024-07-03T08:46:55.1294226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,280.19*5A
2024-07-03T08:46:56.1292987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,280.23*59
2024-07-03T08:46:57.1291036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,280.25*5C
2024-07-03T08:46:58.1332730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,280.20*5A
2024-07-03T08:46:59.1286490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,280.22*70
2024-07-03T08:47:00.1284588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,280.27*71
2024-07-03T08:47:01.1282702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,280.32*74
2024-07-03T08:47:02.1280718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,280.33*7B
2024-07-03T08:47:03.1278326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,280.25*70
2024-07-03T08:47:04.1277125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,280.17*5C
2024-07-03T08:47:05.1274023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,280.21*58
2024-07-03T08:47:06.1272766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,280.33*57
2024-07-03T08:47:07.1271503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,280.30*5D
2024-07-03T08:47:08.1268371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,280.15*70
2024-07-03T08:47:09.1330618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,280.08*7B
2024-07-03T08:47:10.1328517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,280.21*7D
2024-07-03T08:47:11.1326257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,280.23*7E
2024-07-03T08:47:12.1349853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,280.12*79
2024-07-03T08:47:13.1347327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,280.04*70
2024-07-03T08:47:14.1344711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,280.12*7F
2024-07-03T08:47:15.1361562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,280.18*7C
2024-07-03T08:47:16.1359497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,280.17*70
2024-07-03T08:47:17.1358169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,280.10*5C
2024-07-03T08:47:18.1355449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,279.94*59
2024-07-03T08:47:19.1353505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,279.88*58
2024-07-03T08:47:20.1375549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,279.93*78
2024-07-03T08:47:21.1373445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,279.98*75
2024-07-03T08:47:22.1370900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,280.09*7F
2024-07-03T08:47:23.1369537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,280.18*7A
2024-07-03T08:47:24.1367161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,280.11*50
2024-07-03T08:47:25.1364629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,280.03*51
2024-07-03T08:47:26.1363109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,280.10*5D
2024-07-03T08:47:27.1361904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,280.17*7B
2024-07-03T08:47:28.1359644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,280.06*76
2024-07-03T08:47:29.1356569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,279.93*70
2024-07-03T08:47:30.1354676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,280.06*74
2024-07-03T08:47:31.1353523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,280.12*5E
2024-07-03T08:47:32.1352543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,279.97*57
2024-07-03T08:47:33.1349854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,279.81*50
2024-07-03T08:47:34.1364974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,279.88*7E
2024-07-03T08:47:35.1363159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.68,280.11*7B
2024-07-03T08:47:36.1360877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,280.17*7C
2024-07-03T08:47:37.1359366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.90,280.07*5B
2024-07-03T08:47:38.1357424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.67,279.98*5F
2024-07-03T08:47:39.1354148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,279.98*53
2024-07-03T08:47:40.1353620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,279.89*71
2024-07-03T08:47:41.1351342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.74,279.71*7F
2024-07-03T08:47:42.1349576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,279.66*73
2024-07-03T08:47:43.1347864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,279.88*51
2024-07-03T08:47:44.1345503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,280.18*79
2024-07-03T08:47:45.1343484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,280.21*71
2024-07-03T08:47:46.1342429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,280.00*78
2024-07-03T08:47:47.1339555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,279.86*5A
2024-07-03T08:47:48.1338279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.45,279.95*50
2024-07-03T08:47:49.1259886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.68,280.06*50
2024-07-03T08:47:50.1257297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,279.95*7A
2024-07-03T08:47:51.1255999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.19,279.81*72
2024-07-03T08:47:52.1287966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.07,279.97*7B
2024-07-03T08:47:53.1285444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,280.22*70
2024-07-03T08:47:54.1283228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,280.18*51
2024-07-03T08:47:55.1281663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.65,279.97*50
2024-07-03T08:47:56.1279839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,279.89*51
2024-07-03T08:47:57.1277904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,280.06*71
2024-07-03T08:47:58.1275433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.40,280.25*75
2024-07-03T08:47:59.1335715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,280.16*7A
2024-07-03T08:48:00.1226034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,279.93*57
2024-07-03T08:48:01.1224781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,279.85*55
2024-07-03T08:48:02.1377987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,280.03*73
2024-07-03T08:48:03.1241857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,280.16*7B
2024-07-03T08:48:04.1299521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,280.03*79
2024-07-03T08:48:05.1344073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,279.90*52
2024-07-03T08:48:06.1343907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,279.98*51
2024-07-03T08:48:07.1341760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,280.13*74
2024-07-03T08:48:08.1340230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,280.13*77
2024-07-03T08:48:09.1338603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,280.02*7D
2024-07-03T08:48:10.1335968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,280.00*72
2024-07-03T08:48:11.1334911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,280.10*74
2024-07-03T08:48:12.1332901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,280.08*59
2024-07-03T08:48:13.1360318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,279.88*57
2024-07-03T08:48:14.1357318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,279.73*54
2024-07-03T08:48:15.1356497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,279.89*72
2024-07-03T08:48:16.1354440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.70,280.15*74
2024-07-03T08:48:17.1351268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,280.21*75
2024-07-03T08:48:18.1236651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,280.06*5F
2024-07-03T08:48:19.1348944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,279.92*5A
2024-07-03T08:48:20.1346798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,279.99*77
2024-07-03T08:48:21.1344804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.51,280.09*7C
2024-07-03T08:48:22.1342996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,279.96*72
2024-07-03T08:48:23.1340539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,279.73*59
2024-07-03T08:48:24.1338389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,279.75*5B
2024-07-03T08:48:25.1336772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,279.93*52
2024-07-03T08:48:26.1334541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,280.05*75
2024-07-03T08:48:27.1333003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.42,280.05*75
2024-07-03T08:48:28.1331048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,280.01*78
2024-07-03T08:48:29.1329151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,280.03*7C
2024-07-03T08:48:30.1327264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,280.01*50
2024-07-03T08:48:31.1324852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.53,279.94*52
2024-07-03T08:48:32.1323274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.35,279.80*53
2024-07-03T08:48:33.1321582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,279.81*7D
2024-07-03T08:48:34.1318698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.31,280.01*72
2024-07-03T08:48:35.1317381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.34,280.10*74
2024-07-03T08:48:36.1314969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,280.05*71
2024-07-03T08:48:37.1313186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.39,279.96*5C
2024-07-03T08:48:38.1310930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.28,279.85*5C
2024-07-03T08:48:39.1308900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,279.74*5E
2024-07-03T08:48:40.1329886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,279.73*73
2024-07-03T08:48:41.1380818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.19,279.81*7D
2024-07-03T08:48:42.1378752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,279.95*75
2024-07-03T08:48:43.1377118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,280.10*79
2024-07-03T08:48:44.1265134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,280.11*50
2024-07-03T08:48:45.1263941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,280.01*58
2024-07-03T08:48:46.1260081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,279.95*52
2024-07-03T08:48:47.1337906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,279.94*7B
2024-07-03T08:48:48.1335694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,279.95*7C
2024-07-03T08:48:49.1334393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,279.93*74
2024-07-03T08:48:50.1355049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,279.91*78
2024-07-03T08:48:51.1352322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,280.00*51
2024-07-03T08:48:52.1264378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,280.02*5E
2024-07-03T08:48:53.1348716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,279.79*50
2024-07-03T08:48:54.1369393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,279.56*59
2024-07-03T08:48:55.1368447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,279.60*74
2024-07-03T08:48:56.1366867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,279.85*74
2024-07-03T08:48:57.1364358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.41,280.06*74
2024-07-03T08:48:58.1362324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,280.05*73
2024-07-03T08:48:59.1359923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,279.89*57
2024-07-03T08:49:00.1356648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,279.85*52
2024-07-03T08:49:01.1356489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,279.96*55
2024-07-03T08:49:02.1354302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,280.04*75
2024-07-03T08:49:03.1341440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,279.93*72
2024-07-03T08:49:04.1339516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,279.80*7C
2024-07-03T08:49:05.1337519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,279.89*76
2024-07-03T08:49:06.1335348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,280.11*77
2024-07-03T08:49:07.1332960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,280.05*5A
2024-07-03T08:49:08.1331105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,279.91*54
2024-07-03T08:49:09.1328554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,279.98*5C
2024-07-03T08:49:10.1327547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,280.04*52
2024-07-03T08:49:11.1325455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,280.03*54
2024-07-03T08:49:12.1323615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,280.05*7E
2024-07-03T08:49:13.1321519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,280.08*76
2024-07-03T08:49:14.1318536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,280.02*5F
2024-07-03T08:49:15.1317866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,279.88*5B
2024-07-03T08:49:16.1315355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,279.74*56
2024-07-03T08:49:17.1313212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,279.77*72
2024-07-03T08:49:18.1311327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.70,280.05*71
2024-07-03T08:49:19.1309745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.33,280.26*73
2024-07-03T08:49:20.1307673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,280.18*52
2024-07-03T08:49:21.1305356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.94,280.01*5D
2024-07-03T08:49:22.1303771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.17,279.98*5B
2024-07-03T08:49:23.1301416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,280.14*79
2024-07-03T08:49:24.1300262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.66,280.19*74
2024-07-03T08:49:25.1297795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.42,280.00*7D
2024-07-03T08:49:26.1296137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,279.86*53
2024-07-03T08:49:27.1293597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.34,279.97*50
2024-07-03T08:49:28.1292119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,280.18*55
2024-07-03T08:49:29.1288519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.70,280.18*7D
2024-07-03T08:49:30.1287857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,280.06*7B
2024-07-03T08:49:31.1286231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,280.02*58
2024-07-03T08:49:32.1283892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.13,280.06*52
2024-07-03T08:49:33.1308087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,280.19*57
2024-07-03T08:49:34.1306101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,280.32*77
2024-07-03T08:49:35.1304048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.16,280.27*73
2024-07-03T08:49:36.1302194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,280.10*77
2024-07-03T08:49:37.1300464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,280.00*5D
2024-07-03T08:49:38.1298233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.83,279.96*5F
2024-07-03T08:49:39.1295623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,280.00*54
2024-07-03T08:49:40.1293754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,280.19*7A
2024-07-03T08:49:41.1292652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.31,280.43*76
2024-07-03T08:49:42.1290121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.05,280.54*71
2024-07-03T08:49:43.1287322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,280.51*7A
2024-07-03T08:49:44.1285736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,280.35*5B
2024-07-03T08:49:45.1282454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.15,280.17*5E
2024-07-03T08:49:46.1279935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,280.11*57
2024-07-03T08:49:47.1277581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,280.17*7B
2024-07-03T08:49:48.1275338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.71,280.26*7A
2024-07-03T08:49:49.1272440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,280.33*70
2024-07-03T08:49:50.1291056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,280.45*5C
2024-07-03T08:49:51.1290123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,280.52*79
2024-07-03T08:49:52.1329306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,280.48*7E
2024-07-03T08:49:53.1348852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,280.33*76
2024-07-03T08:49:54.1345137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,280.19*55
2024-07-03T08:49:55.1342806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,280.31*5B
2024-07-03T08:49:56.1341012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,280.51*74
2024-07-03T08:49:57.1339705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,280.46*73
2024-07-03T08:49:58.1337049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,280.28*7A
2024-07-03T08:49:59.1334472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,280.18*54
2024-07-03T08:50:00.1333640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,280.15*5D
2024-07-03T08:50:01.1330629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,280.15*50
2024-07-03T08:50:02.1354652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,280.24*7B
2024-07-03T08:50:03.1351064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,280.47*71
2024-07-03T08:50:04.1271601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,280.50*7E
2024-07-03T08:50:05.1269114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,280.25*7E
2024-07-03T08:50:06.1267401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,280.13*57
2024-07-03T08:50:07.1264781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,280.29*53
2024-07-03T08:50:08.1263329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,280.30*50
2024-07-03T08:50:09.1254958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,280.07*5E
2024-07-03T08:50:10.1253084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,279.97*7D
2024-07-03T08:50:11.1251929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,280.17*76
2024-07-03T08:50:12.1248655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,280.31*7D
2024-07-03T08:50:13.1247202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,280.21*70
2024-07-03T08:50:14.1266271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,280.15*5A
2024-07-03T08:50:15.1347141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,280.28*55
2024-07-03T08:50:16.1344925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,280.28*7C
2024-07-03T08:50:17.1340319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,280.11*78
2024-07-03T08:50:18.1340653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,280.07*59
2024-07-03T08:50:19.1339088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,280.18*58
2024-07-03T08:50:20.1337663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,280.28*5B
2024-07-03T08:50:21.1334469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,280.22*72
2024-07-03T08:50:22.1333024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.66,280.10*73
2024-07-03T08:50:23.1331117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,280.18*7E
2024-07-03T08:50:24.1328847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,280.37*5A
2024-07-03T08:50:25.1326218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,280.44*5C
2024-07-03T08:50:26.1324817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,280.37*5D
2024-07-03T08:50:27.1323908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,280.32*72
2024-07-03T08:50:28.1320508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,280.44*72
2024-07-03T08:50:29.1319051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,280.53*71
2024-07-03T08:50:30.1317009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,280.40*7D
2024-07-03T08:50:31.1314754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,280.31*5E
2024-07-03T08:50:32.1335180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,280.26*55
2024-07-03T08:50:33.1332567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,280.22*5D
2024-07-03T08:50:34.1330963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,280.22*71
2024-07-03T08:50:35.1397208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,280.31*7A
2024-07-03T08:50:36.1394628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,280.30*79
2024-07-03T08:50:37.1236666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,280.20*51
2024-07-03T08:50:38.1234497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.17,280.14*58
2024-07-03T08:50:39.1231180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,280.19*55
2024-07-03T08:50:40.1247663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,280.23*77
2024-07-03T08:50:41.1247318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.10,280.10*71
2024-07-03T08:50:42.1328879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,279.99*71
2024-07-03T08:50:43.1379540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,280.08*55
2024-07-03T08:50:44.1221906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,280.29*50
2024-07-03T08:50:45.1375232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,280.40*5E
2024-07-03T08:50:46.1373823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,280.32*76
2024-07-03T08:50:47.1240984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,280.22*5F
2024-07-03T08:50:48.1265434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,280.19*57
2024-07-03T08:50:49.1263274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,280.21*70
2024-07-03T08:50:50.1261594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,280.25*7B
2024-07-03T08:50:51.1258791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,280.25*71
2024-07-03T08:50:52.1256951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,280.19*73
2024-07-03T08:50:53.1293656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,280.16*5C
2024-07-03T08:50:54.1349946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,280.18*50
2024-07-03T08:50:55.1348685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,280.21*7E
2024-07-03T08:50:56.1345880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,280.27*73
2024-07-03T08:50:57.1344773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,280.28*7E
2024-07-03T08:50:58.1301915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,280.20*70
2024-07-03T08:50:59.1300402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,280.14*50
2024-07-03T08:51:00.1298511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,280.14*5B
2024-07-03T08:51:01.1296604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,280.21*72
2024-07-03T08:51:02.1294251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,280.28*7B
2024-07-03T08:51:03.1292769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,280.15*72
2024-07-03T08:51:04.1290254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,279.97*54
2024-07-03T08:51:05.1288283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,279.99*51
2024-07-03T08:51:06.1286395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,280.04*75
2024-07-03T08:51:07.1284935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.47,280.08*7F
2024-07-03T08:51:08.1283021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.25,280.18*77
2024-07-03T08:51:09.1280820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,280.17*5D
2024-07-03T08:51:10.1374594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.32,280.04*57
2024-07-03T08:51:11.1372966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.44,279.93*55
2024-07-03T08:51:12.1369443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,279.94*53
2024-07-03T08:51:13.1368932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.49,279.98*78
2024-07-03T08:51:14.1365604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.40,280.04*71
2024-07-03T08:51:15.1365581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.30,280.22*70
2024-07-03T08:51:16.1363203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,280.43*75
2024-07-03T08:51:17.1360864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.26,280.39*52
2024-07-03T08:51:18.1357696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.32,280.20*5A
2024-07-03T08:51:19.1356812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,280.11*5E
2024-07-03T08:51:20.1397557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,280.06*77
2024-07-03T08:51:21.1352960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,279.97*71
2024-07-03T08:51:22.1350839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,279.97*79
2024-07-03T08:51:23.1348730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,280.19*5E
2024-07-03T08:51:24.1367281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,280.45*5C
2024-07-03T08:51:25.1345213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,280.39*78
2024-07-03T08:51:26.1342926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,280.16*75
2024-07-03T08:51:27.1341364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,280.13*73
2024-07-03T08:51:28.1358953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,280.27*5A
2024-07-03T08:51:29.1378886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.68,280.28*59
2024-07-03T08:51:30.1247703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.38,280.12*57
2024-07-03T08:51:31.1245417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,280.07*51
2024-07-03T08:51:32.1399521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.32,280.18*7A
2024-07-03T08:51:33.1398219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.49,280.32*7F
2024-07-03T08:51:34.1394924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.52,280.39*7F
2024-07-03T08:51:35.1237355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,280.39*58
2024-07-03T08:51:36.1235777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,280.41*51
2024-07-03T08:51:37.1233727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,280.40*54
2024-07-03T08:51:38.1231378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,280.17*5E
2024-07-03T08:51:39.1384993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,279.93*79
2024-07-03T08:51:40.1383755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,280.01*70
2024-07-03T08:51:41.1381882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,280.33*76
2024-07-03T08:51:42.1379487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,280.53*76
2024-07-03T08:51:43.1263475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,280.45*5C
2024-07-03T08:51:44.1261386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,280.16*51
2024-07-03T08:51:45.1259395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,279.94*55
2024-07-03T08:51:46.1354454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,280.06*71
2024-07-03T08:51:47.1399119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,280.27*75
2024-07-03T08:51:48.1398396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,280.24*7A
2024-07-03T08:51:49.1240435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,280.16*58
2024-07-03T08:51:50.1238929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,280.16*56
2024-07-03T08:51:51.1235454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,280.07*51
2024-07-03T08:51:52.1233246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,279.97*57
2024-07-03T08:51:53.1387405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,280.07*70
2024-07-03T08:51:54.1384779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,280.17*79
2024-07-03T08:51:55.1383090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.46,280.13*75
2024-07-03T08:51:56.1381246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,280.00*7F
2024-07-03T08:51:57.1379487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,279.82*53
2024-07-03T08:51:58.1247270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.21,279.78*57
2024-07-03T08:51:59.1244192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,279.87*5D
2024-07-03T08:52:00.1399700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.65,280.02*7C
2024-07-03T08:52:01.1397492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.57,280.18*70
2024-07-03T08:52:02.1394924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,280.24*77
2024-07-03T08:52:03.1236561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,280.14*55
2024-07-03T08:52:04.1234528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.93,279.94*5F
2024-07-03T08:52:05.1232309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,279.78*5C
2024-07-03T08:52:06.1386629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,279.82*7A
2024-07-03T08:52:07.1384016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,280.03*79
2024-07-03T08:52:08.1382924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.49,280.27*7D
2024-07-03T08:52:09.1380182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,280.34*72
2024-07-03T08:52:10.1377483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,280.28*7C
2024-07-03T08:52:11.1376567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,280.20*5D
2024-07-03T08:52:12.1374072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,279.98*57
2024-07-03T08:52:13.1371841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.71,279.72*5B
2024-07-03T08:52:14.1237960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,279.62*58
2024-07-03T08:52:15.1294326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.66,279.93*7E
2024-07-03T08:52:16.1292289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.50,280.40*78
2024-07-03T08:52:17.1290577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.11,280.55*71
2024-07-03T08:52:18.1287853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,280.30*58
2024-07-03T08:52:19.1286078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.50,279.88*5D
2024-07-03T08:52:20.1284012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.13,279.67*5A
2024-07-03T08:52:21.1282916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,279.68*7B
2024-07-03T08:52:22.1278980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.39,280.00*7C
2024-07-03T08:52:23.1278159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.09,280.46*7B
2024-07-03T08:52:24.1275533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,280.65*71
2024-07-03T08:52:25.1273857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.90,280.49*56
2024-07-03T08:52:26.1271972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.58,280.13*54
2024-07-03T08:52:27.1269583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,279.96*57
2024-07-03T08:52:28.1293546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.60,280.09*7A
2024-07-03T08:52:29.1291639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.90,280.26*76
2024-07-03T08:52:30.1367144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,280.38*7A
2024-07-03T08:52:31.1365482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,280.52*5F
2024-07-03T08:52:32.1363774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,280.57*56
2024-07-03T08:52:33.1361434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,280.39*58
2024-07-03T08:52:34.1359064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,280.08*5D
2024-07-03T08:52:35.1230038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,279.91*55
2024-07-03T08:52:36.1385186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,280.01*79
2024-07-03T08:52:37.1382134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.76,280.20*77
2024-07-03T08:52:38.1380277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.31,280.29*7D
2024-07-03T08:52:39.1378023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,280.42*7B
2024-07-03T08:52:40.1375854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,280.54*50
2024-07-03T08:52:41.1244256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.05,280.39*53
2024-07-03T08:52:42.1268449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.54,280.04*5C
2024-07-03T08:52:43.1267696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,279.91*58
2024-07-03T08:52:44.1264888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.89,280.16*75
2024-07-03T08:52:45.1261827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.78,280.52*79
2024-07-03T08:52:46.1261355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.29,280.78*75
2024-07-03T08:52:47.1259836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,280.77*79
2024-07-03T08:52:48.1257318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.89,280.51*5D
2024-07-03T08:52:49.1255117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.25,280.23*51
2024-07-03T08:52:50.1253215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.71,280.11*59
2024-07-03T08:52:51.1251188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.97,280.20*71
2024-07-03T08:52:52.1249000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.85,280.39*75
2024-07-03T08:52:53.1403685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.33,280.54*75
2024-07-03T08:52:54.1245745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,280.64*51
2024-07-03T08:52:55.1243585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.53,280.70*54
2024-07-03T08:52:56.1241228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.81,280.51*5A
2024-07-03T08:52:57.1239180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,280.18*54
2024-07-03T08:52:58.1393870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,280.17*72
2024-07-03T08:52:59.1328020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,280.42*7A
2024-07-03T08:53:00.1324382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,280.49*72
2024-07-03T08:53:01.1323433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,280.27*51
2024-07-03T08:53:02.1321643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,280.20*5C
2024-07-03T08:53:03.1317887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,280.34*7F
2024-07-03T08:53:04.1316176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,280.47*7B
2024-07-03T08:53:05.1313874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,280.55*72
2024-07-03T08:53:06.1314046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,280.47*5C
2024-07-03T08:53:07.1309775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.97,280.17*54
2024-07-03T08:53:08.1309706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.14,280.00*5D
2024-07-03T08:53:09.1305726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,280.08*7F
2024-07-03T08:53:10.1304622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.93,280.23*7A
2024-07-03T08:53:11.1303932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.90,280.32*7A
2024-07-03T08:53:12.1301007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,280.40*5A
2024-07-03T08:53:13.1299615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.14,280.49*56
2024-07-03T08:53:14.1297309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,280.45*5D
2024-07-03T08:53:15.1295512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,280.26*7D
2024-07-03T08:53:16.1293567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,280.15*7E
2024-07-03T08:53:17.1291636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,280.29*7C
2024-07-03T08:53:18.1288621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,280.51*5C
2024-07-03T08:53:19.1287702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,280.68*56
2024-07-03T08:53:20.1285563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,280.59*7F
2024-07-03T08:53:21.1283924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,280.34*7D
2024-07-03T08:53:22.1280806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,280.21*5A
2024-07-03T08:53:23.1279217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,280.25*54
2024-07-03T08:53:24.1276841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,280.32*54
2024-07-03T08:53:25.1274077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,280.27*70
2024-07-03T08:53:26.1273621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,280.21*7E
2024-07-03T08:53:27.1271837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,280.31*72
2024-07-03T08:53:28.1269891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,280.33*7E
2024-07-03T08:53:29.1268280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,280.15*50
2024-07-03T08:53:30.1265903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,279.98*51
2024-07-03T08:53:31.1263565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,280.04*5E
2024-07-03T08:53:32.1260845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,280.16*77
2024-07-03T08:53:33.1259373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,280.17*75
2024-07-03T08:53:34.1257882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,280.11*75
2024-07-03T08:53:35.1255780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,280.10*50
2024-07-03T08:53:36.1252471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,280.14*5B
2024-07-03T08:53:37.1251610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,280.14*5F
2024-07-03T08:53:38.1248847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,280.08*56
2024-07-03T08:53:39.1247812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,280.09*7D
2024-07-03T08:53:40.1402090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,280.22*75
2024-07-03T08:53:41.1400313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,280.22*7F
2024-07-03T08:53:42.1398952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,280.13*73
2024-07-03T08:53:43.1240483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,280.11*5F
2024-07-03T08:53:44.1238072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,280.06*5B
2024-07-03T08:53:45.1235653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,279.93*55
2024-07-03T08:53:46.1390378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,279.84*71
2024-07-03T08:53:47.1387896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,279.90*78
2024-07-03T08:53:48.1386058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,280.04*7F
2024-07-03T08:53:49.1384032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,280.00*7F
2024-07-03T08:53:50.1382258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,279.74*57
2024-07-03T08:53:51.1379835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,279.61*5C
2024-07-03T08:53:52.1378462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,279.85*7C
2024-07-03T08:53:53.1376302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.50,280.06*70
2024-07-03T08:53:54.1404662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,279.99*7C
2024-07-03T08:53:55.1372089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,279.87*5E
2024-07-03T08:53:56.1370220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.87,279.84*53
2024-07-03T08:53:57.1367972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,279.79*5B
2024-07-03T08:53:58.1366183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,279.72*72
2024-07-03T08:53:59.1363845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,279.73*7A
2024-07-03T08:54:00.1362512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,279.96*7D
2024-07-03T08:54:01.1360293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,280.20*5F
2024-07-03T08:54:02.1236106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,280.20*54
2024-07-03T08:54:03.1391234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,280.10*7C
2024-07-03T08:54:04.1389477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,279.96*73
2024-07-03T08:54:05.1387625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,279.89*72
2024-07-03T08:54:06.1385928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,279.86*5C
2024-07-03T08:54:07.1383584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,279.78*5C
2024-07-03T08:54:08.1245314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,279.85*51
2024-07-03T08:54:09.1313877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,280.11*75
2024-07-03T08:54:10.1397765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,280.24*79
2024-07-03T08:54:11.1395866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,280.11*76
2024-07-03T08:54:12.1237825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,279.91*57
2024-07-03T08:54:13.1235571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,279.76*54
2024-07-03T08:54:14.1233745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,279.71*5F
2024-07-03T08:54:15.1265754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,279.84*70
2024-07-03T08:54:16.1281457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,280.07*77
2024-07-03T08:54:17.1279777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,280.09*75
2024-07-03T08:54:18.1276262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,280.04*71
2024-07-03T08:54:19.1274917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,280.25*5A
2024-07-03T08:54:20.1273372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,280.42*56
2024-07-03T08:54:21.1271148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,280.11*59
2024-07-03T08:54:22.1269552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,279.68*50
2024-07-03T08:54:23.1268123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,279.58*5B
2024-07-03T08:54:24.1265742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,279.83*7E
2024-07-03T08:54:25.1262286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.55,280.02*71
2024-07-03T08:54:26.1261313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.37,279.98*75
2024-07-03T08:54:27.1259814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,279.90*71
2024-07-03T08:54:28.1258108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,279.98*50
2024-07-03T08:54:29.1255883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,280.21*50
2024-07-03T08:54:30.1254129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,280.40*59
2024-07-03T08:54:31.1407383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,280.30*7A
2024-07-03T08:54:32.1249870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,280.00*54
2024-07-03T08:54:33.1247744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,279.82*58
2024-07-03T08:54:34.1245919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,279.99*59
2024-07-03T08:54:35.1399861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.05,280.27*74
2024-07-03T08:54:36.1397801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.86,280.35*7C
2024-07-03T08:54:37.1395960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.39,280.25*7C
2024-07-03T08:54:38.1276750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,280.27*51
2024-07-03T08:54:39.1343059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,280.32*52
2024-07-03T08:54:40.1340067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.12,280.30*5C
2024-07-03T08:54:41.1339481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,280.22*5F
2024-07-03T08:54:42.1378302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,280.21*72
2024-07-03T08:54:43.1376752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,280.28*74
2024-07-03T08:54:44.1374913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,280.24*76
2024-07-03T08:54:45.1372824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,280.15*72
2024-07-03T08:54:46.1371057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,280.20*71
2024-07-03T08:54:47.1368856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,280.41*72
2024-07-03T08:54:48.1366737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,280.57*71
2024-07-03T08:54:49.1365068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,280.42*5B
2024-07-03T08:54:50.1362326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,280.18*5F
2024-07-03T08:54:51.1360040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,280.18*54
2024-07-03T08:54:52.1359068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,280.36*76
2024-07-03T08:54:53.1357646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,280.51*72
2024-07-03T08:54:54.1374797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,280.41*75
2024-07-03T08:54:55.1397003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,280.24*5E
2024-07-03T08:54:56.1370423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,280.26*5D
2024-07-03T08:54:57.1369048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,280.30*71
2024-07-03T08:54:58.1366026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.66,280.24*77
2024-07-03T08:54:59.1364012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,280.22*7B
2024-07-03T08:55:00.1362547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,280.33*52
2024-07-03T08:55:01.1360716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,280.39*5E
2024-07-03T08:55:02.1358503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,280.33*58
2024-07-03T08:55:03.1356140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,280.29*7E
2024-07-03T08:55:04.1354622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,280.27*7A
2024-07-03T08:55:05.1352844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,280.40*77
2024-07-03T08:55:06.1350419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,280.54*5F
2024-07-03T08:55:07.1348973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,280.46*56
2024-07-03T08:55:08.1346339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,280.30*55
2024-07-03T08:55:09.1381452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,280.28*7C
2024-07-03T08:55:10.1380236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,280.37*70
2024-07-03T08:55:11.1267944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,280.45*72
2024-07-03T08:55:12.1265621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,280.42*5F
2024-07-03T08:55:13.1263788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,280.24*5D
2024-07-03T08:55:14.1261948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,280.08*5E
2024-07-03T08:55:15.1259234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,280.10*5F
2024-07-03T08:55:16.1413575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,280.24*7A
2024-07-03T08:55:17.1411274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.24,280.31*72
2024-07-03T08:55:18.1409745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,280.25*72
2024-07-03T08:55:19.1275626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,280.23*50
2024-07-03T08:55:20.1273601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,280.33*58
2024-07-03T08:55:21.1272317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,280.34*5B
2024-07-03T08:55:22.1268997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,280.08*5B
2024-07-03T08:55:23.1267917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,279.76*52
2024-07-03T08:55:24.1266399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,279.85*7E
2024-07-03T08:55:25.1264200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.48,280.27*70
2024-07-03T08:55:26.1262412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,280.42*7E
2024-07-03T08:55:27.1415949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,280.30*7D
2024-07-03T08:55:28.1257925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,280.18*5D
2024-07-03T08:55:29.1255745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.65,280.08*5A
2024-07-03T08:55:30.1254303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,279.93*56
2024-07-03T08:55:31.1252474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,279.89*72
2024-07-03T08:55:32.1406669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,280.08*74
2024-07-03T08:55:33.1404654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,280.39*71
2024-07-03T08:55:34.1402316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,280.45*74
2024-07-03T08:55:35.1400200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,280.28*77
2024-07-03T08:55:36.1398108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,280.21*51
2024-07-03T08:55:37.1395986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,280.23*50
2024-07-03T08:55:38.1393990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,280.18*5E
2024-07-03T08:55:39.1392330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,280.10*76
2024-07-03T08:55:40.1323084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,280.05*73
2024-07-03T08:55:41.1287441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,280.16*7E
2024-07-03T08:55:42.1284559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,280.32*72
2024-07-03T08:55:43.1283483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,280.38*70
2024-07-03T08:55:44.1281727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,280.34*73
2024-07-03T08:55:45.1279572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,280.24*5D
2024-07-03T08:55:46.1277456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.43,280.04*58
2024-07-03T08:55:47.1275480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.56,279.88*57
2024-07-03T08:55:48.1273475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,279.79*79
2024-07-03T08:55:49.1272049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.48,279.89*7F
2024-07-03T08:55:50.1269445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.39,280.25*71
2024-07-03T08:55:51.1268588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.30,280.55*78
2024-07-03T08:55:52.1265622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,280.58*53
2024-07-03T08:55:53.1264129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.04,280.44*59
2024-07-03T08:55:54.1261328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.02,280.30*51
2024-07-03T08:55:55.1259846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,280.20*5D
2024-07-03T08:55:56.1258194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,280.19*75
2024-07-03T08:55:57.1411988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.39,280.23*7D
2024-07-03T08:55:58.1409256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.25,280.27*77
2024-07-03T08:55:59.1407837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.22,280.33*74
2024-07-03T08:56:00.1406658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,280.33*5E
2024-07-03T08:56:01.1298775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.40,280.19*55
2024-07-03T08:56:02.1294818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.36,280.08*54
2024-07-03T08:56:03.1293270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,280.21*53
2024-07-03T08:56:04.1292358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,280.35*7F
2024-07-03T08:56:05.1289942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.00,280.27*73
2024-07-03T08:56:06.1288120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,280.11*79
2024-07-03T08:56:07.1285769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,280.00*52
2024-07-03T08:56:08.1284297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.27,279.99*5A
2024-07-03T08:56:09.1334433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,280.08*55
2024-07-03T08:56:10.1332404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.84,280.26*75
2024-07-03T08:56:11.1330278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.46,280.38*7B
2024-07-03T08:56:12.1327847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,280.34*73
2024-07-03T08:56:13.1326578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,280.20*58
2024-07-03T08:56:14.1324610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,280.23*51
2024-07-03T08:56:15.1322318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,280.30*52
2024-07-03T08:56:16.1320541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,280.26*75
2024-07-03T08:56:17.1318772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,280.10*79
2024-07-03T08:56:18.1316124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,280.02*75
2024-07-03T08:56:19.1315305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,280.16*7E
2024-07-03T08:56:20.1312948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,280.23*70
2024-07-03T08:56:21.1330647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,280.13*5A
2024-07-03T08:56:22.1328545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,280.03*58
2024-07-03T08:56:23.1327021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,280.08*5B
2024-07-03T08:56:24.1325066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,280.22*78
2024-07-03T08:56:25.1323251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,280.27*7B
2024-07-03T08:56:26.1319876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,280.17*7D
2024-07-03T08:56:27.1318322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,280.08*58
2024-07-03T08:56:28.1316145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,280.08*57
2024-07-03T08:56:29.1314065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,280.05*5C
2024-07-03T08:56:30.1312121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,280.05*78
2024-07-03T08:56:31.1310353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.44,280.24*70
2024-07-03T08:56:32.1308920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.34,280.47*74
2024-07-03T08:56:33.1347398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,280.54*7C
2024-07-03T08:56:34.1344876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,280.32*58
2024-07-03T08:56:35.1342707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.13,279.88*59
2024-07-03T08:56:36.1341577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.54,279.58*51
2024-07-03T08:56:37.1339374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,279.68*77
2024-07-03T08:56:38.1337011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.99,280.05*7F
2024-07-03T08:56:39.1335149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.51,280.28*7D
2024-07-03T08:56:40.1333298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,280.33*73
2024-07-03T08:56:41.1331650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.05,280.37*5E
2024-07-03T08:56:42.1329268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.46,280.40*5C
2024-07-03T08:56:43.1327323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.35,280.26*5F
2024-07-03T08:56:44.1324982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,280.05*5C
2024-07-03T08:56:45.1323087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,280.08*7D
2024-07-03T08:56:46.1321218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.83,280.29*78
2024-07-03T08:56:47.1320197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.60,280.45*76
2024-07-03T08:56:48.1317037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,280.64*79
2024-07-03T08:56:49.1315095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,280.76*76
2024-07-03T08:56:50.1313218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,280.68*58
2024-07-03T08:56:51.1312378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.02,280.36*55
2024-07-03T08:56:52.1345916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,280.01*5A
2024-07-03T08:56:53.1343897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,280.01*71
2024-07-03T08:56:54.1342014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.48,280.29*71
2024-07-03T08:56:55.1338824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,280.36*7B
2024-07-03T08:56:56.1337207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,280.15*5C
2024-07-03T08:56:57.1336038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,280.01*54
2024-07-03T08:56:58.1333907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,280.10*58
2024-07-03T08:56:59.1331795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,280.31*7C
2024-07-03T08:57:00.1330809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.48,280.36*78
2024-07-03T08:57:01.1328362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,280.20*7A
2024-07-03T08:57:02.1327004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.94,280.07*5D
2024-07-03T08:57:03.1323784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.95,280.12*58
2024-07-03T08:57:04.1323164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,280.13*56
2024-07-03T08:57:05.1320358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.52,280.12*77
2024-07-03T08:57:06.1318667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.59,280.22*75
2024-07-03T08:57:07.1316667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.50,280.37*74
2024-07-03T08:57:08.1314793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,280.41*5B
2024-07-03T08:57:09.1312641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.32,280.35*55
2024-07-03T08:57:10.1310669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.22,280.30*58
2024-07-03T08:57:11.1308743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,280.35*56
2024-07-03T08:57:12.1328349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.32,280.39*7F
2024-07-03T08:57:13.1327672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.26,280.33*74
2024-07-03T08:57:14.1325625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,280.32*7C
2024-07-03T08:57:15.1323272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,280.40*52
2024-07-03T08:57:16.1321039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,280.30*54
2024-07-03T08:57:17.1320230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,280.09*56
2024-07-03T08:57:18.1318477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,280.04*7F
2024-07-03T08:57:19.1316400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,280.22*7A
2024-07-03T08:57:20.1314496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,280.43*76
2024-07-03T08:57:21.1340462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,280.49*7E
2024-07-03T08:57:22.1310018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,280.39*53
2024-07-03T08:57:23.1308087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,280.30*53
2024-07-03T08:57:24.1306341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,280.32*50
2024-07-03T08:57:25.1304277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,280.40*58
2024-07-03T08:57:26.1303410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,280.40*79
2024-07-03T08:57:27.1300556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,280.21*7C
2024-07-03T08:57:28.1298457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,280.02*50
2024-07-03T08:57:29.1320863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,280.08*51
2024-07-03T08:57:30.1319439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,280.26*77
2024-07-03T08:57:31.1318136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.53,280.43*73
2024-07-03T08:57:32.1372863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.37,280.47*73
2024-07-03T08:57:33.1313784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,280.25*5A
2024-07-03T08:57:34.1312022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.27,279.97*59
2024-07-03T08:57:35.1309715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.42,279.90*50
2024-07-03T08:57:36.1307311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,280.05*7C
2024-07-03T08:57:37.1364412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.57,280.20*74
2024-07-03T08:57:38.1362929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.40,280.31*70
2024-07-03T08:57:39.1360903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,280.41*74
2024-07-03T08:57:40.1358555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,280.51*52
2024-07-03T08:57:41.1358105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,280.55*50
2024-07-03T08:57:42.1310210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,280.51*55
2024-07-03T08:57:43.1307674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,280.36*72
2024-07-03T08:57:44.1305916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,280.11*73
2024-07-03T08:57:45.1303967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,279.97*5E
2024-07-03T08:57:46.1301614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,280.19*57
2024-07-03T08:57:47.1299902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,280.49*56
2024-07-03T08:57:48.1297994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,280.54*74
2024-07-03T08:57:49.1295985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,280.36*73
2024-07-03T08:57:50.1294254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,280.15*79
2024-07-03T08:57:51.1291696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,280.21*5B
2024-07-03T08:57:52.1290243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,280.37*5B
2024-07-03T08:57:53.1288688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,280.45*72
2024-07-03T08:57:54.1285718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,280.34*7B
2024-07-03T08:57:55.1284084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,280.16*77
2024-07-03T08:57:56.1281891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,280.06*5A
2024-07-03T08:57:57.1359548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,280.06*54
2024-07-03T08:57:58.1278182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,280.25*71
2024-07-03T08:57:59.1274571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,280.39*78
2024-07-03T08:58:00.1274708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,280.32*73
2024-07-03T08:58:01.1272773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,280.29*5F
2024-07-03T08:58:02.1270137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,280.42*59
2024-07-03T08:58:03.1268114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,280.50*5E
2024-07-03T08:58:04.1265829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,280.34*58
2024-07-03T08:58:05.1264047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,280.11*53
2024-07-03T08:58:06.1262349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,279.95*55
2024-07-03T08:58:07.1278569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,280.02*73
2024-07-03T08:58:08.1296586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,280.27*75
2024-07-03T08:58:09.1293451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,280.47*75
2024-07-03T08:58:10.1292526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,280.50*7E
2024-07-03T08:58:11.1290318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,280.44*57
2024-07-03T08:58:12.1359295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,280.32*58
2024-07-03T08:58:13.1330680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,280.25*5E
2024-07-03T08:58:14.1328632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,280.30*76
2024-07-03T08:58:15.1412452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.55,280.34*79
2024-07-03T08:58:16.1324375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.50,280.34*70
2024-07-03T08:58:17.1321048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,280.31*70
2024-07-03T08:58:18.1318830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,280.11*50
2024-07-03T08:58:19.1316486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.56,279.93*58
2024-07-03T08:58:20.1313745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,279.93*5C
2024-07-03T08:58:21.1311704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,280.16*79
2024-07-03T08:58:22.1309713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.19,280.38*7A
2024-07-03T08:58:23.1307133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,280.42*76
2024-07-03T08:58:24.1305149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,280.37*5F
2024-07-03T08:58:25.1303176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,280.35*59
2024-07-03T08:58:26.1300605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,280.25*50
2024-07-03T08:58:27.1297906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,280.09*58
2024-07-03T08:58:28.1296017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,279.92*7D
2024-07-03T08:58:29.1331725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,279.88*7A
2024-07-03T08:58:30.1395811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,280.03*70
2024-07-03T08:58:31.1394711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,280.27*70
2024-07-03T08:58:32.1392943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,280.53*7C
2024-07-03T08:58:33.1414970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,280.67*57
2024-07-03T08:58:34.1342929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,280.53*58
2024-07-03T08:58:35.1340519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,280.17*55
2024-07-03T08:58:36.1338360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,279.91*5F
2024-07-03T08:58:37.1336214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,280.04*5D
2024-07-03T08:58:38.1334352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,280.29*7A
2024-07-03T08:58:39.1332593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,280.26*70
2024-07-03T08:58:40.1330028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,280.09*70
2024-07-03T08:58:41.1278431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,280.07*74
2024-07-03T08:58:42.1296095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,280.21*5D
2024-07-03T08:58:43.1293818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,280.40*5D
2024-07-03T08:58:44.1291618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,280.43*53
2024-07-03T08:58:45.1290593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,280.37*79
2024-07-03T08:58:46.1288468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,280.28*70
2024-07-03T08:58:47.1286185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,280.15*7A
2024-07-03T08:58:48.1331752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,280.04*5D
2024-07-03T08:58:49.1387031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,280.00*50
2024-07-03T08:58:50.1385511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,280.05*73
2024-07-03T08:58:51.1383883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.93,280.19*7D
2024-07-03T08:58:52.1382252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,280.37*7F
2024-07-03T08:58:53.1380239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,280.40*71
2024-07-03T08:58:54.1377865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,280.24*50
2024-07-03T08:58:55.1376424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,280.09*56
2024-07-03T08:58:56.1374230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,280.18*50
2024-07-03T08:58:57.1371689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,280.36*74
2024-07-03T08:58:58.1370140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,280.30*7D
2024-07-03T08:58:59.1368167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,279.99*7A
2024-07-03T08:59:00.1365874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,279.87*51
2024-07-03T08:59:01.1364413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,280.07*5B
2024-07-03T08:59:02.1361239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,280.26*7E
2024-07-03T08:59:03.1359324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,280.30*7E
2024-07-03T08:59:04.1356703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,280.31*70
2024-07-03T08:59:05.1354797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,280.34*56
2024-07-03T08:59:06.1373778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,280.33*50
2024-07-03T08:59:07.1371724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,280.26*56
2024-07-03T08:59:08.1408056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,280.16*5B
2024-07-03T08:59:09.1367076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,280.14*77
2024-07-03T08:59:10.1366108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.39,280.29*74
2024-07-03T08:59:11.1362925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.55,280.49*77
2024-07-03T08:59:12.1310639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,280.51*75
2024-07-03T08:59:13.1308443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,280.42*57
2024-07-03T08:59:14.1306864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.21,280.24*5B
2024-07-03T08:59:15.1304469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.19,280.05*51
2024-07-03T08:59:16.1303033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,279.96*5D
2024-07-03T08:59:17.1352254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.42,280.07*77
2024-07-03T08:59:18.1349804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.35,280.35*75
2024-07-03T08:59:19.1348075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,280.53*7A
2024-07-03T08:59:20.1347110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,280.49*5C
2024-07-03T08:59:21.1344878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,280.39*51
2024-07-03T08:59:22.1343227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,280.31*55
2024-07-03T08:59:23.1340699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,280.24*71
2024-07-03T08:59:24.1338794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,280.15*73
2024-07-03T08:59:25.1336608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,280.20*71
2024-07-03T08:59:26.1334712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,280.18*5D
2024-07-03T08:59:27.1332259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,280.12*5F
2024-07-03T08:59:28.1331365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,280.33*7F
2024-07-03T08:59:29.1328523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,280.61*72
2024-07-03T08:59:30.1326679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,280.47*7E
2024-07-03T08:59:31.1324810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,280.05*53
2024-07-03T08:59:32.1323083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.18,279.82*5D
2024-07-03T08:59:33.1320674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,279.91*5F
2024-07-03T08:59:34.1319041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,280.11*76
2024-07-03T08:59:35.1317584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.54,280.20*70
2024-07-03T08:59:36.1315247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,280.23*7B
2024-07-03T08:59:37.1312912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,280.19*77
2024-07-03T08:59:38.1311211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,280.19*57
2024-07-03T08:59:39.1309002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,280.23*5B
2024-07-03T08:59:40.1307269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,280.24*52
2024-07-03T08:59:41.1305244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,280.29*7F
2024-07-03T08:59:42.1303397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,280.29*77
2024-07-03T08:59:43.1300943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,280.22*72
2024-07-03T08:59:44.1298368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,280.16*76
2024-07-03T08:59:45.1297230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,280.24*7F
2024-07-03T08:59:46.1294566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,280.36*70
2024-07-03T08:59:47.1293579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,280.35*7F
2024-07-03T08:59:48.1291420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,280.19*55
2024-07-03T08:59:49.1289297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,280.18*57
2024-07-03T08:59:50.1287036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,280.35*56
2024-07-03T08:59:51.1284858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,280.39*51
2024-07-03T08:59:52.1282428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,280.10*59
2024-07-03T08:59:53.1309317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,279.66*5D
2024-07-03T08:59:54.1371877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,279.60*5B
2024-07-03T08:59:55.1370247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.98,280.04*7C
2024-07-03T08:59:56.1367981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.83,280.47*79
2024-07-03T08:59:57.1365674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,280.42*78
2024-07-03T08:59:58.1362762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.60,280.09*51
2024-07-03T08:59:59.1360110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.57,279.88*53
2024-07-03T09:00:00.1359984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.21,279.97*53
2024-07-03T09:00:01.1357872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.94,280.25*71
2024-07-03T09:00:02.1356025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.02,280.46*7D
2024-07-03T09:00:03.1354036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.52,280.49*78
2024-07-03T09:00:04.1351691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,280.38*55
2024-07-03T09:00:05.1350559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.09,280.22*53
2024-07-03T09:00:06.1348525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,280.19*53
2024-07-03T09:00:07.1346458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.96,280.30*79
2024-07-03T09:00:08.1344477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.01,280.35*7E
2024-07-03T09:00:09.1342574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,280.42*71
2024-07-03T09:00:10.1340502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.65,280.55*58
2024-07-03T09:00:11.1338585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.30,280.59*57
2024-07-03T09:00:12.1336524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,280.43*5F
2024-07-03T09:00:13.1334737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,280.24*74
2024-07-03T09:00:14.1331808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,280.08*7B
2024-07-03T09:00:15.1330290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,280.08*79
2024-07-03T09:00:16.1388046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.24,280.24*72
2024-07-03T09:00:17.1385368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,280.39*71
2024-07-03T09:00:18.1383366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,280.49*7E
2024-07-03T09:00:19.1381826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,280.58*50
2024-07-03T09:00:20.1379457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,280.52*5E
2024-07-03T09:00:21.1407239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,280.31*59
2024-07-03T09:00:22.1404909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,280.11*5B
2024-07-03T09:00:23.1401708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,280.10*5F
2024-07-03T09:00:24.1398909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,280.22*5E
2024-07-03T09:00:25.1395842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,280.29*72
2024-07-03T09:00:26.1392130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.41,280.21*74
2024-07-03T09:00:27.1390235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.32,280.24*75
2024-07-03T09:00:28.1387648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,280.51*79
2024-07-03T09:00:29.1384946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,280.59*57
2024-07-03T09:00:30.1279005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,280.32*52
2024-07-03T09:00:31.1276188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,280.05*56
2024-07-03T09:00:32.1274162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,280.03*56
2024-07-03T09:00:33.1270791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,280.24*73
2024-07-03T09:00:34.1424623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.54,280.46*74
2024-07-03T09:00:35.1422456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,280.46*75
2024-07-03T09:00:36.1263585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,280.27*52
2024-07-03T09:00:37.1283051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,280.09*5A
2024-07-03T09:00:38.1280265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,280.09*5E
2024-07-03T09:00:39.1310560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,280.17*5E
2024-07-03T09:00:40.1308895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,280.19*79
2024-07-03T09:00:41.1306264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,280.19*70
2024-07-03T09:00:42.1303650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,280.26*78
2024-07-03T09:00:43.1300618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,280.38*71
2024-07-03T09:00:44.1299044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,280.39*51
2024-07-03T09:00:45.1296977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,280.20*58
2024-07-03T09:00:46.1294730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,280.01*5C
2024-07-03T09:00:47.1292787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,280.00*57
2024-07-03T09:00:48.1289868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,280.13*75
2024-07-03T09:00:49.1288140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.49,280.31*7D
2024-07-03T09:00:50.1285737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.16,280.41*79
2024-07-03T09:00:51.1283738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,280.43*78
2024-07-03T09:00:52.1281878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,280.31*5D
2024-07-03T09:00:53.1279152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.22,280.09*55
2024-07-03T09:00:54.1276275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,279.99*52
2024-07-03T09:00:55.1274640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,280.02*72
2024-07-03T09:00:56.1272693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.72,280.09*7D
2024-07-03T09:00:57.1270873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.50,280.20*71
2024-07-03T09:00:58.1268836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,280.39*79
2024-07-03T09:00:59.1267158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,280.51*5B
2024-07-03T09:01:00.1264869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,280.39*59
2024-07-03T09:01:01.1262088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,280.16*5C
2024-07-03T09:01:02.1259127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,280.01*70
2024-07-03T09:01:03.1414670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,280.13*71
2024-07-03T09:01:04.1412442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,280.41*7B
2024-07-03T09:01:05.1410243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,280.38*7E
2024-07-03T09:01:06.1251870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,280.17*5B
2024-07-03T09:01:07.1250181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,280.15*59
2024-07-03T09:01:08.1288301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,280.31*78
2024-07-03T09:01:09.1295490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,280.37*70
2024-07-03T09:01:10.1283161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,280.21*72
2024-07-03T09:01:11.1280944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,280.00*57
2024-07-03T09:01:12.1279189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,279.98*78
2024-07-03T09:01:13.1315839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,280.12*7B
2024-07-03T09:01:14.1313697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,280.14*7C
2024-07-03T09:01:15.1311341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,279.94*53
2024-07-03T09:01:16.1309603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.44,279.82*52
2024-07-03T09:01:17.1307274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,279.95*57
2024-07-03T09:01:18.1306549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,280.08*7D
2024-07-03T09:01:19.1303750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,280.10*76
2024-07-03T09:01:20.1325386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,280.11*76
2024-07-03T09:01:21.1323428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,280.12*5F
2024-07-03T09:01:22.1321850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,280.15*70
2024-07-03T09:01:23.1319295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,280.13*74
2024-07-03T09:01:24.1317988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,280.14*7D
2024-07-03T09:01:25.1316540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,280.13*57
2024-07-03T09:01:26.1313491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,280.07*5B
2024-07-03T09:01:27.1311510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,280.03*5B
2024-07-03T09:01:28.1309578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,280.09*7B
2024-07-03T09:01:29.1307051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.38,280.11*77
2024-07-03T09:01:30.1305312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,280.00*75
2024-07-03T09:01:31.1303253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,279.93*50
2024-07-03T09:01:32.1301657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,280.02*5B
2024-07-03T09:01:33.1299602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,280.17*71
2024-07-03T09:01:34.1297054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,280.13*71
2024-07-03T09:01:35.1295227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,279.95*5F
2024-07-03T09:01:36.1293286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,279.85*5F
2024-07-03T09:01:37.1291620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,279.90*5B
2024-07-03T09:01:38.1311453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,280.02*71
2024-07-03T09:01:39.1380503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.61,280.11*71
2024-07-03T09:01:40.1378459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,280.15*7A
2024-07-03T09:01:41.1377380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,280.12*59
2024-07-03T09:01:42.1375355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,280.17*59
2024-07-03T09:01:43.1373192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,280.28*55
2024-07-03T09:01:44.1371195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,280.15*7E
2024-07-03T09:01:45.1369330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,279.84*7A
2024-07-03T09:01:46.1366271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,279.64*55
2024-07-03T09:01:47.1364989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,279.76*54
2024-07-03T09:01:48.1363242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,280.09*73
2024-07-03T09:01:49.1379879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.19,280.29*72
2024-07-03T09:01:50.1377821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,280.31*79
2024-07-03T09:01:51.1375746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,280.23*5B
2024-07-03T09:01:52.1373328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.18,280.05*5B
2024-07-03T09:01:53.1371932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.75,279.85*5E
2024-07-03T09:01:54.1369352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,279.89*53
2024-07-03T09:01:55.1367800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.94,280.22*75
2024-07-03T09:01:56.1365751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.50,280.43*7B
2024-07-03T09:01:57.1363779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,280.36*7A
2024-07-03T09:01:58.1361504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,280.19*59
2024-07-03T09:01:59.1359511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.90,280.12*55
2024-07-03T09:02:00.1358130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,280.17*57
2024-07-03T09:02:01.1355239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.61,280.16*78
2024-07-03T09:02:02.1352880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.54,280.14*75
2024-07-03T09:02:03.1351533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,280.19*71
2024-07-03T09:02:04.1350171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,280.34*5E
2024-07-03T09:02:05.1347654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,280.37*5D
2024-07-03T09:02:06.1345148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.44,280.22*5B
2024-07-03T09:02:07.1377492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,280.10*58
2024-07-03T09:02:08.1375409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,280.15*70
2024-07-03T09:02:09.1374523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.51,280.31*7E
2024-07-03T09:02:10.1372350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.24,280.47*71
2024-07-03T09:02:11.1297445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,280.54*7E
2024-07-03T09:02:12.1402421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,280.56*57
2024-07-03T09:02:13.1400037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.07,280.46*52
2024-07-03T09:02:14.1398329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.37,280.18*58
2024-07-03T09:02:15.1395336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,279.99*5A
2024-07-03T09:02:16.1393007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,280.02*77
2024-07-03T09:02:17.1391901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.75,280.11*71
2024-07-03T09:02:18.1390166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,280.20*7D
2024-07-03T09:02:19.1388430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,280.37*71
2024-07-03T09:02:20.1386019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,280.54*7D
2024-07-03T09:02:21.1383974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,280.55*75
2024-07-03T09:02:22.1380065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,280.38*7C
2024-07-03T09:02:23.1379675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,280.13*57
2024-07-03T09:02:24.1378070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.48,279.93*59
2024-07-03T09:02:25.1375908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.67,279.95*5E
2024-07-03T09:02:26.1373055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,280.09*56
2024-07-03T09:02:27.1371825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.52,280.23*74
2024-07-03T09:02:28.1369689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.16,280.44*7A
2024-07-03T09:02:29.1368162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.02,280.50*70
2024-07-03T09:02:30.1398990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,280.28*79
2024-07-03T09:02:31.1397558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.47,280.05*5B
2024-07-03T09:02:32.1395113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.57,280.01*5B
2024-07-03T09:02:33.1285312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,280.14*73
2024-07-03T09:02:34.1412156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.33,280.26*7F
2024-07-03T09:02:35.1410426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,280.23*75
2024-07-03T09:02:36.1251264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,280.08*5C
2024-07-03T09:02:37.1250475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.07,279.94*57
2024-07-03T09:02:38.1404061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,279.87*5A
2024-07-03T09:02:39.1401693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.66,279.98*77
2024-07-03T09:02:40.1401563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.61,280.24*74
2024-07-03T09:02:41.1398722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.33,280.46*7A
2024-07-03T09:02:42.1396672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,280.40*56
2024-07-03T09:02:43.1394276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.09,280.12*53
2024-07-03T09:02:44.1392563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.35,279.95*58
2024-07-03T09:02:45.1390739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,279.95*55
2024-07-03T09:02:46.1388144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.90,279.96*72
2024-07-03T09:02:47.1425176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.56,280.03*74
2024-07-03T09:02:48.1291402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.04,280.25*75
2024-07-03T09:02:49.1326681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.78,280.48*76
2024-07-03T09:02:50.1324309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,280.59*70
2024-07-03T09:02:51.1321271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.05,280.43*53
2024-07-03T09:02:52.1321332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.30,280.12*58
2024-07-03T09:02:53.1319388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.66,279.92*57
2024-07-03T09:02:54.1317282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,279.87*58
2024-07-03T09:02:55.1315607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.94,279.90*70
2024-07-03T09:02:56.1312762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.56,280.16*7C
2024-07-03T09:02:57.1310843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,280.53*79
2024-07-03T09:02:58.1309164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,280.63*72
2024-07-03T09:02:59.1306252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,280.51*54
2024-07-03T09:03:00.1355281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,280.29*58
2024-07-03T09:03:01.1353039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,280.18*57
2024-07-03T09:03:02.1351223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,280.10*74
2024-07-03T09:03:03.1349046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,280.03*72
2024-07-03T09:03:04.1347679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,280.08*7C
2024-07-03T09:03:05.1344865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,280.14*5A
2024-07-03T09:03:06.1343520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,280.07*51
2024-07-03T09:03:07.1341528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,279.98*5E
2024-07-03T09:03:08.1339529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,280.15*78
2024-07-03T09:03:09.1338291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.27,280.46*7E
2024-07-03T09:03:10.1336196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.11,280.60*7B
2024-07-03T09:03:11.1334111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,280.40*72
2024-07-03T09:03:12.1331763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.88,280.03*5D
2024-07-03T09:03:13.1329855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.34,279.75*5B
2024-07-03T09:03:14.1328131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.95,279.65*50
2024-07-03T09:03:15.1326282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.27,279.76*76
2024-07-03T09:03:16.1324296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.04,279.99*71
2024-07-03T09:03:17.1322753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.33,280.27*72
2024-07-03T09:03:18.1469234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,280.41*7B
2024-07-03T09:03:19.1383185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,280.33*5C
2024-07-03T09:03:20.1380954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,280.24*54
2024-07-03T09:03:21.1378674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,280.22*5E
2024-07-03T09:03:22.1376819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,280.17*5F
2024-07-03T09:03:23.1374640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,280.12*55
2024-07-03T09:03:24.1372458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,280.11*5B
2024-07-03T09:03:25.1370745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,280.09*55
2024-07-03T09:03:26.1369396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,280.00*79
2024-07-03T09:03:27.1367093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.24,280.03*76
2024-07-03T09:03:28.1364880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,280.14*71
2024-07-03T09:03:29.1362746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,280.12*51
2024-07-03T09:03:30.1390515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.19,280.06*5A
2024-07-03T09:03:31.1389336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,280.21*51
2024-07-03T09:03:32.1279811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,280.38*7A
2024-07-03T09:03:33.1278026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,280.17*72
2024-07-03T09:03:34.1275893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,279.79*59
2024-07-03T09:03:35.1274640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.36,279.72*50
2024-07-03T09:03:36.1272576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,280.00*57
2024-07-03T09:03:37.1427146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.96,280.19*76
2024-07-03T09:03:38.1425100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.52,280.21*71
2024-07-03T09:03:39.1422727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,280.20*75
2024-07-03T09:03:40.1264639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,280.12*52
2024-07-03T09:03:41.1262791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.29,280.07*52
2024-07-03T09:03:42.1260542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.62,280.10*58
2024-07-03T09:03:43.1414366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,280.24*75
2024-07-03T09:03:44.1412834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.51,280.36*74
2024-07-03T09:03:45.1410830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.29,280.29*76
2024-07-03T09:03:46.1283641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,280.28*77
2024-07-03T09:03:47.1316467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,280.38*78
2024-07-03T09:03:48.1277470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,280.32*50
2024-07-03T09:03:49.1276266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,280.11*51
2024-07-03T09:03:50.1274484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,279.95*57
2024-07-03T09:03:51.1272579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,280.00*59
2024-07-03T09:03:52.1270828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,280.15*76
2024-07-03T09:03:53.1424743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,280.22*73
2024-07-03T09:03:54.1292727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,280.23*7C
2024-07-03T09:03:55.1290623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,280.23*7E
2024-07-03T09:03:56.1288422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,280.27*57
2024-07-03T09:03:57.1286487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,280.29*5A
2024-07-03T09:03:58.1285011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,280.14*5F
2024-07-03T09:03:59.1281233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,280.05*70
2024-07-03T09:04:00.1280282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,280.11*75
2024-07-03T09:04:01.1277738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,280.16*72
2024-07-03T09:04:02.1432796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,280.13*73
2024-07-03T09:04:03.1274494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,280.13*50
2024-07-03T09:04:04.1273247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,280.15*56
2024-07-03T09:04:05.1269781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,280.12*75
2024-07-03T09:04:06.1425546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.42,280.12*76
2024-07-03T09:04:07.1423113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.44,280.22*77
2024-07-03T09:04:08.1420944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,280.31*7F
2024-07-03T09:04:09.1262477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,280.12*59
2024-07-03T09:04:10.1260962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.20,279.91*5C
2024-07-03T09:04:11.1257965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.27,279.91*55
2024-07-03T09:04:12.1414156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,280.08*7E
2024-07-03T09:04:13.1410640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.56,280.22*70
2024-07-03T09:04:14.1408582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.37,280.14*7F
2024-07-03T09:04:15.1407034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,279.94*78
2024-07-03T09:04:16.1404470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.10,279.94*55
2024-07-03T09:04:17.1402709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.21,279.97*54
2024-07-03T09:04:18.1401219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,279.92*72
2024-07-03T09:04:19.1398512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.30,279.87*70
2024-07-03T09:04:20.1396903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,279.94*7D
2024-07-03T09:04:21.1393133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,280.12*5F
2024-07-03T09:04:22.1392422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,280.16*50
2024-07-03T09:04:23.1390959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,279.94*54
2024-07-03T09:04:24.1389093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,279.94*76
2024-07-03T09:04:25.1386042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,280.21*7B
2024-07-03T09:04:26.1384811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,280.28*78
2024-07-03T09:04:27.1381647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,280.10*53
2024-07-03T09:04:28.1271594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,279.95*5F
2024-07-03T09:04:29.1268569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,279.96*5A
2024-07-03T09:04:30.1423635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,280.03*76
2024-07-03T09:04:31.1421553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,279.97*7F
2024-07-03T09:04:32.1419395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,279.97*79
2024-07-03T09:04:33.1417144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,280.11*58
2024-07-03T09:04:34.1415807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,280.23*75
2024-07-03T09:04:35.1413534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,280.18*7E
2024-07-03T09:04:36.1411818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,279.95*55
2024-07-03T09:04:37.1409631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,279.77*5B
2024-07-03T09:04:38.1408280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,279.89*5B
2024-07-03T09:04:39.1406314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.55,280.24*78
2024-07-03T09:04:40.1403684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.50,280.50*74
2024-07-03T09:04:41.1401885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,280.39*79
2024-07-03T09:04:42.1399372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,280.09*58
2024-07-03T09:04:43.1271213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.07,279.98*5F
2024-07-03T09:04:44.1269230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.57,280.02*56
2024-07-03T09:04:45.1267151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,279.99*57
2024-07-03T09:04:46.1421443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,279.98*79
2024-07-03T09:04:47.1419591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.18,280.15*7D
2024-07-03T09:04:48.1417232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,280.47*7F
2024-07-03T09:04:49.1415780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,280.67*74
2024-07-03T09:04:50.1414176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,280.51*55
2024-07-03T09:04:51.1412517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.24,280.10*50
2024-07-03T09:04:52.1410085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,279.83*54
2024-07-03T09:04:53.1407872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,279.84*75
2024-07-03T09:04:54.1405983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.84,279.95*75
2024-07-03T09:04:55.1403680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,280.08*70
2024-07-03T09:04:56.1289727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,280.18*7B
2024-07-03T09:04:57.1396292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,280.26*59
2024-07-03T09:04:58.1297005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,280.27*53
2024-07-03T09:04:59.1295030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,280.08*59
2024-07-03T09:05:00.1326515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,279.99*5F
2024-07-03T09:05:01.1323396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,280.10*7A
2024-07-03T09:05:02.1321773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,280.25*73
2024-07-03T09:05:03.1319582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,280.32*7C
2024-07-03T09:05:04.1318101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,280.37*76
2024-07-03T09:05:05.1316024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,280.32*5B
2024-07-03T09:05:06.1314100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,280.13*5A
2024-07-03T09:05:07.1311583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.45,279.94*5A
2024-07-03T09:05:08.1309623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,279.89*5D
2024-07-03T09:05:09.1309221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,280.05*77
2024-07-03T09:05:10.1305828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.11,280.25*72
2024-07-03T09:05:11.1304373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.85,280.30*79
2024-07-03T09:05:12.1301590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,280.26*7C
2024-07-03T09:05:13.1299688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,280.26*59
2024-07-03T09:05:14.1297749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.56,280.17*5F
2024-07-03T09:05:15.1344796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.68,279.93*55
2024-07-03T09:05:16.1294342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,279.78*54
2024-07-03T09:05:17.1291686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,279.90*7D
2024-07-03T09:05:18.1353749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.34,280.23*7B
2024-07-03T09:05:19.1318824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.11,280.46*73
2024-07-03T09:05:20.1317281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,280.39*55
2024-07-03T09:05:21.1314589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.01,280.10*5F
2024-07-03T09:05:22.1312647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.27,279.86*56
2024-07-03T09:05:23.1310754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,279.89*70
2024-07-03T09:05:24.1309181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.68,280.14*70
2024-07-03T09:05:25.1306819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,280.22*7C
2024-07-03T09:05:26.1304780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,280.23*5B
2024-07-03T09:05:27.1303597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,280.43*5C
2024-07-03T09:05:28.1361374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,280.51*7D
2024-07-03T09:05:29.1359359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,280.37*7A
2024-07-03T09:05:30.1356046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,280.13*54
2024-07-03T09:05:31.1356181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,279.92*59
2024-07-03T09:05:32.1353356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,279.86*5C
2024-07-03T09:05:33.1351376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,280.00*7B
2024-07-03T09:05:34.1404120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,280.23*73
2024-07-03T09:05:35.1348223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,280.31*74
2024-07-03T09:05:36.1344837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,280.17*51
2024-07-03T09:05:37.1343851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,280.05*5C
2024-07-03T09:05:38.1370547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,280.06*72
2024-07-03T09:05:39.1339946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,280.20*75
2024-07-03T09:05:40.1337822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,280.34*75
2024-07-03T09:05:41.1335675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,280.33*50
2024-07-03T09:05:42.1333430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,280.18*51
2024-07-03T09:05:43.1331447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,279.96*5D
2024-07-03T09:05:44.1329934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,279.82*52
2024-07-03T09:05:45.1345392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,279.88*72
2024-07-03T09:05:46.1325859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.70,280.10*73
2024-07-03T09:05:47.1324024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.31,280.33*75
2024-07-03T09:05:48.1322259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,280.37*72
2024-07-03T09:05:49.1294109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.67,280.23*59
2024-07-03T09:05:50.1361072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.84,280.04*55
2024-07-03T09:05:51.1359066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,279.95*5E
2024-07-03T09:05:52.1384281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,279.94*76
2024-07-03T09:05:53.1383151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.79,279.94*70
2024-07-03T09:05:54.1380147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,280.10*71
2024-07-03T09:05:55.1378803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,280.31*58
2024-07-03T09:05:56.1376629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,280.32*50
2024-07-03T09:05:57.1394999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,280.23*71
2024-07-03T09:05:58.1392984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,280.15*7F
2024-07-03T09:05:59.1391668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,280.04*72
2024-07-03T09:06:00.1388486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,279.86*54
2024-07-03T09:06:01.1387594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.56,279.74*51
2024-07-03T09:06:02.1384554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,279.85*7A
2024-07-03T09:06:03.1382928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.23,280.17*78
2024-07-03T09:06:04.1381026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.16,280.36*7F
2024-07-03T09:06:05.1379543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,280.25*70
2024-07-03T09:06:06.1377501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.13,279.97*51
2024-07-03T09:06:07.1270384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.27,279.75*5E
2024-07-03T09:06:08.1268237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,279.83*53
2024-07-03T09:06:09.1304152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.59,280.04*7A
2024-07-03T09:06:10.1320304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.39,280.11*7E
2024-07-03T09:06:11.1319316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,280.10*5F
2024-07-03T09:06:12.1316857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,280.11*53
2024-07-03T09:06:13.1315501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,280.10*51
2024-07-03T09:06:14.1312063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,280.08*7C
2024-07-03T09:06:15.1311169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,280.13*7A
2024-07-03T09:06:16.1335599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,280.22*78
2024-07-03T09:06:17.1335366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,280.27*71
2024-07-03T09:06:18.1333059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,280.22*58
2024-07-03T09:06:19.1331234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,280.09*54
2024-07-03T09:06:20.1328072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,280.08*7D
2024-07-03T09:06:21.1325768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,280.07*55
2024-07-03T09:06:22.1324980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,279.95*55
2024-07-03T09:06:23.1324020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,279.96*53
2024-07-03T09:06:24.1321346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,280.21*77
2024-07-03T09:06:25.1319077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.10,280.40*76
2024-07-03T09:06:26.1317385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,280.36*7F
2024-07-03T09:06:27.1314493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,280.25*5C
2024-07-03T09:06:28.1313048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.95,280.08*5A
2024-07-03T09:06:29.1311364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.45,279.92*51
2024-07-03T09:06:30.1307436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,279.92*59
2024-07-03T09:06:31.1307612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.66,279.96*7D
2024-07-03T09:06:32.1305397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.34,280.01*76
2024-07-03T09:06:33.1360413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.05,280.19*7A
2024-07-03T09:06:34.1301284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,280.42*7B
2024-07-03T09:06:35.1299170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,280.44*5E
2024-07-03T09:06:36.1297199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,280.30*5E
2024-07-03T09:06:37.1329160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,280.18*5C
2024-07-03T09:06:38.1327179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,280.13*57
2024-07-03T09:06:39.1325032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,280.02*5A
2024-07-03T09:06:40.1359253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,280.00*77
2024-07-03T09:06:41.1357019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,280.14*7F
2024-07-03T09:06:42.1354768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.29,280.38*7A
2024-07-03T09:06:43.1369580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,280.47*72
2024-07-03T09:06:44.1403742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,280.32*53
2024-07-03T09:06:45.1359656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.18,280.13*51
2024-07-03T09:06:46.1379468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.06,280.02*53
2024-07-03T09:06:47.1379682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,279.96*59
2024-07-03T09:06:48.1378450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,280.03*76
2024-07-03T09:06:49.1380229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.26,280.12*76
2024-07-03T09:06:50.1379268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,280.16*74
2024-07-03T09:06:51.1379458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,280.29*7C
2024-07-03T09:06:52.1433017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,280.36*5A
2024-07-03T09:06:53.1431539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,280.22*72
2024-07-03T09:06:54.1328978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,279.98*5C
2024-07-03T09:06:55.1427003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,279.84*50
2024-07-03T09:06:56.1427240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,279.94*5C
2024-07-03T09:06:57.1426504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,280.20*73
2024-07-03T09:06:58.1425465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,280.35*75
2024-07-03T09:06:59.1425058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,280.30*78
2024-07-03T09:07:00.1423490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,280.17*5B
2024-07-03T09:07:01.1423054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,280.17*59
2024-07-03T09:07:02.1422166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,280.11*5E
2024-07-03T09:07:03.1421307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,280.00*71
2024-07-03T09:07:04.1419702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,280.04*72
2024-07-03T09:07:05.1419724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,280.19*75
2024-07-03T09:07:06.1461891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,280.27*7C
2024-07-03T09:07:07.1328987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,280.23*55
2024-07-03T09:07:08.1327581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,280.13*58
2024-07-03T09:07:09.1326003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,280.09*57
2024-07-03T09:07:10.1323687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,280.16*79
2024-07-03T09:07:11.1322612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,280.16*7D
2024-07-03T09:07:12.1477539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,279.93*78
2024-07-03T09:07:13.1319832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,279.82*74
2024-07-03T09:07:14.1474495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,280.18*7F
2024-07-03T09:07:15.1473567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,280.49*7D
2024-07-03T09:07:16.1472150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,280.42*7E
2024-07-03T09:07:17.1336847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,280.13*58
2024-07-03T09:07:18.1311832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,279.89*5D
2024-07-03T09:07:19.1309920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,279.89*5D
2024-07-03T09:07:20.1464472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,280.06*73
2024-07-03T09:07:21.1462809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,280.15*7D
2024-07-03T09:07:22.1461044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,280.18*7E
2024-07-03T09:07:23.1459575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,280.29*74
2024-07-03T09:07:24.1457179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,280.42*74
2024-07-03T09:07:25.1455649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,280.41*74
2024-07-03T09:07:26.1453668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,280.28*70
2024-07-03T09:07:27.1452192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,280.16*59
2024-07-03T09:07:28.1450550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,280.12*5B
2024-07-03T09:07:29.1317634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,280.07*57
2024-07-03T09:07:30.1447036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,280.01*7E
2024-07-03T09:07:31.1444593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,280.06*71
2024-07-03T09:07:32.1331524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,280.18*7F
2024-07-03T09:07:33.1441242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,280.30*7F
2024-07-03T09:07:34.1439889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,280.37*71
2024-07-03T09:07:35.1313666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,280.41*5C
2024-07-03T09:07:36.1355347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.00,280.36*52
2024-07-03T09:07:37.1308717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,280.17*51
2024-07-03T09:07:38.1331840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,279.95*74
2024-07-03T09:07:39.1330785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.41,279.96*7B
2024-07-03T09:07:40.1483977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.67,280.18*7B
2024-07-03T09:07:41.1482289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,280.49*78
2024-07-03T09:07:42.1350389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,280.60*5B
2024-07-03T09:07:43.1348172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,280.44*52
2024-07-03T09:07:44.1346152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,280.28*57
2024-07-03T09:07:45.1344326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,280.24*73
2024-07-03T09:07:46.1341915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,280.28*7C
2024-07-03T09:07:47.1339418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,280.30*7B
2024-07-03T09:07:48.1374953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,280.11*5B
2024-07-03T09:07:49.1375264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.15,279.88*5E
2024-07-03T09:07:50.1371985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,279.78*54
2024-07-03T09:07:51.1422525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,279.84*7D
2024-07-03T09:07:52.1420586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.56,280.14*7F
2024-07-03T09:07:53.1417831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.57,280.49*7C
2024-07-03T09:07:54.1417335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.13,280.61*74
2024-07-03T09:07:55.1414170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,280.38*52
2024-07-03T09:07:56.1431439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.89,279.97*53
2024-07-03T09:07:57.1430320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.34,279.66*59
2024-07-03T09:07:58.1447638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.89,279.59*57
2024-07-03T09:07:59.1446943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.20,279.77*75
2024-07-03T09:08:00.1444310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.86,280.12*7D
2024-07-03T09:08:01.1442348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.14,280.40*76
2024-07-03T09:08:02.1440651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,280.51*70
2024-07-03T09:08:03.1437990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.49,280.51*52
2024-07-03T09:08:04.1437255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.83,280.38*56
2024-07-03T09:08:05.1435170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,280.11*5D
2024-07-03T09:08:06.1314357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,279.86*59
2024-07-03T09:08:07.1360513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,279.83*5A
2024-07-03T09:08:08.1359039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,280.02*7A
2024-07-03T09:08:09.1357769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.57,280.18*78
2024-07-03T09:08:10.1355857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.22,280.28*7D
2024-07-03T09:08:11.1353411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,280.32*75
2024-07-03T09:08:12.1479729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,280.30*5F
2024-07-03T09:08:13.1342604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,280.24*57
2024-07-03T09:08:14.1340691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,280.22*53
2024-07-03T09:08:15.1337581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,280.14*5C
2024-07-03T09:08:16.1336923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,280.03*52
2024-07-03T09:08:17.1332992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,280.09*56
2024-07-03T09:08:18.1371521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,280.10*73
2024-07-03T09:08:19.1371258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,279.88*75
2024-07-03T09:08:20.1368849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,279.74*54
2024-07-03T09:08:21.1366547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,279.90*5F
2024-07-03T09:08:22.1365222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,280.20*71
2024-07-03T09:08:23.1363204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.98,280.35*75
2024-07-03T09:08:24.1361549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,280.29*7F
2024-07-03T09:08:25.1358509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.42,280.17*5D
2024-07-03T09:08:26.1357088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.74,280.06*56
2024-07-03T09:08:27.1354761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.45,279.97*55
2024-07-03T09:08:28.1352598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,280.00*71
2024-07-03T09:08:29.1358625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.22,280.12*70
2024-07-03T09:08:30.1349564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.00,280.24*74
2024-07-03T09:08:31.1348308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,280.33*74
2024-07-03T09:08:32.1345666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,280.44*5E
2024-07-03T09:08:33.1343468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,280.53*53
2024-07-03T09:08:34.1368077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,280.50*73
2024-07-03T09:08:35.1365194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,280.29*72
2024-07-03T09:08:36.1364311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,280.07*59
2024-07-03T09:08:37.1363032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,280.00*5A
2024-07-03T09:08:38.1360880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,280.00*55
2024-07-03T09:08:39.1358897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,280.07*73
2024-07-03T09:08:40.1356346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,280.21*74
2024-07-03T09:08:41.1395445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,280.36*72
2024-07-03T09:08:42.1394152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,280.38*70
2024-07-03T09:08:43.1391937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,280.33*76
2024-07-03T09:08:44.1390461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,280.34*78
2024-07-03T09:08:45.1447107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,280.37*73
2024-07-03T09:08:46.1446118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,280.17*50
2024-07-03T09:08:47.1444557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,279.91*52
2024-07-03T09:08:48.1459821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,279.94*54
2024-07-03T09:08:49.1355112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,280.08*79
2024-07-03T09:08:50.1371656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.62,280.17*77
2024-07-03T09:08:51.1370428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.38,280.16*77
2024-07-03T09:08:52.1368216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,280.23*77
2024-07-03T09:08:53.1366377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,280.50*55
2024-07-03T09:08:54.1363854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,280.56*57
2024-07-03T09:08:55.1362691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,280.18*58
2024-07-03T09:08:56.1408892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,279.71*5A
2024-07-03T09:08:57.1406744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,279.66*55
2024-07-03T09:08:58.1405335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,280.08*73
2024-07-03T09:08:59.1433892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.90,280.45*7F
2024-07-03T09:09:00.1432302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.45,280.54*76
2024-07-03T09:09:01.1429376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,280.60*72
2024-07-03T09:09:02.1427808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,280.54*58
2024-07-03T09:09:03.1426585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.98,280.30*56
2024-07-03T09:09:04.1424490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.43,280.12*5F
2024-07-03T09:09:05.1422056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,280.10*5C
2024-07-03T09:09:06.1420466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,280.15*71
2024-07-03T09:09:07.1417922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.60,280.20*71
2024-07-03T09:09:08.1417300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.28,280.36*7E
2024-07-03T09:09:09.1413857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,280.52*70
2024-07-03T09:09:10.1413097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,280.40*5A
2024-07-03T09:09:11.1410059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.15,280.14*58
2024-07-03T09:09:12.1409329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,280.00*56
2024-07-03T09:09:13.1406818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,280.06*7C
2024-07-03T09:09:14.1405387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.45,280.33*72
2024-07-03T09:09:15.1402871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.23,280.52*73
2024-07-03T09:09:16.1426458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,280.31*5F
2024-07-03T09:09:17.1422877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.11,279.87*53
2024-07-03T09:09:18.1460263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.57,279.66*5E
2024-07-03T09:09:19.1477632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,279.83*72
2024-07-03T09:09:20.1475737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.06,280.10*7A
2024-07-03T09:09:21.1472949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.56,280.14*75
2024-07-03T09:09:22.1470703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,280.08*71
2024-07-03T09:09:23.1469848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,280.18*5A
2024-07-03T09:09:24.1467569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,280.39*50
2024-07-03T09:09:25.1463661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,280.31*7B
2024-07-03T09:09:26.1462966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,279.99*5F
2024-07-03T09:09:27.1460103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,279.88*56
2024-07-03T09:09:28.1460289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,280.01*70
2024-07-03T09:09:29.1458029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,280.15*7B
2024-07-03T09:09:30.1456021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,280.22*77
2024-07-03T09:09:31.1454146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,280.19*51
2024-07-03T09:09:32.1451883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,280.16*58
2024-07-03T09:09:33.1449876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,280.27*76
2024-07-03T09:09:34.1492810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,280.34*75
2024-07-03T09:09:35.1489685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,280.33*77
2024-07-03T09:09:36.1488635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,280.23*78
2024-07-03T09:09:37.1329744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.06,279.99*5B
2024-07-03T09:09:38.1360292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.31,279.84*57
2024-07-03T09:09:39.1358500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,279.97*52
2024-07-03T09:09:40.1356229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.90,280.19*77
2024-07-03T09:09:41.1354066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.71,280.19*71
2024-07-03T09:09:42.1352877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,280.07*7D
2024-07-03T09:09:43.1350130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,280.03*5D
2024-07-03T09:09:44.1347895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.79,280.03*55
2024-07-03T09:09:45.1369163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,280.09*5C
2024-07-03T09:09:46.1367267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.32,280.27*7F
2024-07-03T09:09:47.1364181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.23,280.44*74
2024-07-03T09:09:48.1362601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.24,280.40*76
2024-07-03T09:09:49.1360243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.40,280.00*51
2024-07-03T09:09:50.1359949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.69,279.53*50
2024-07-03T09:09:51.1355474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.11,279.48*51
2024-07-03T09:09:52.1354582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.41,279.82*72
2024-07-03T09:09:53.1352009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.02,280.09*7A
2024-07-03T09:09:54.1350763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.00,280.10*77
2024-07-03T09:09:55.1348622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.22,280.12*58
2024-07-03T09:09:56.1346373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.20,280.15*58
2024-07-03T09:09:57.1382007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,280.20*5D
2024-07-03T09:09:58.1380578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,280.30*76
2024-07-03T09:09:59.1378880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,280.31*71
2024-07-03T09:10:00.1376778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,280.24*79
2024-07-03T09:10:01.1374571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,280.23*5C
2024-07-03T09:10:02.1372533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,280.19*5B
2024-07-03T09:10:03.1369846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,280.12*75
2024-07-03T09:10:04.1367754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,280.15*73
2024-07-03T09:10:05.1366341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,280.37*70
2024-07-03T09:10:06.1374250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,280.56*75
2024-07-03T09:10:07.1362954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,280.47*72
2024-07-03T09:10:08.1360470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,280.21*53
2024-07-03T09:10:09.1358306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,279.96*5D
2024-07-03T09:10:10.1356498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,279.80*5F
2024-07-03T09:10:11.1353580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,279.94*59
2024-07-03T09:10:12.1351649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,280.33*70
2024-07-03T09:10:13.1350572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.83,280.57*72
2024-07-03T09:10:14.1505203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,280.52*77
2024-07-03T09:10:15.1367337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,280.37*5A
2024-07-03T09:10:16.1365272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,280.24*5D
2024-07-03T09:10:17.1396629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,280.13*57
2024-07-03T09:10:18.1394249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,280.12*51
2024-07-03T09:10:19.1418301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,280.17*76
2024-07-03T09:10:20.1390122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,280.23*73
2024-07-03T09:10:21.1388514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,280.33*73
2024-07-03T09:10:22.1406480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,280.45*70
2024-07-03T09:10:23.1404942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,280.48*5B
2024-07-03T09:10:24.1402290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,280.43*52
2024-07-03T09:10:25.1401677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,280.37*54
2024-07-03T09:10:26.1398805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,280.26*5A
2024-07-03T09:10:27.1397116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,280.09*57
2024-07-03T09:10:28.1395609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,280.02*74
2024-07-03T09:10:29.1393316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.29,280.13*79
2024-07-03T09:10:30.1391511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.44,280.30*77
2024-07-03T09:10:31.1431592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,280.42*7B
2024-07-03T09:10:32.1482944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,280.40*51
2024-07-03T09:10:33.1428027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.04,280.27*53
2024-07-03T09:10:34.1426213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.89,280.09*5E
2024-07-03T09:10:35.1423322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,280.10*78
2024-07-03T09:10:36.1421431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.41,280.29*79
2024-07-03T09:10:37.1419697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.50,280.37*74
2024-07-03T09:10:38.1438789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,280.19*7D
2024-07-03T09:10:39.1434142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,279.91*5E
2024-07-03T09:10:40.1433029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,279.78*59
2024-07-03T09:10:41.1430651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,279.96*74
2024-07-03T09:10:42.1428752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.70,280.27*75
2024-07-03T09:10:43.1456662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,280.44*7C
2024-07-03T09:10:44.1454367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,280.39*5B
2024-07-03T09:10:45.1355238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.67,280.17*5B
2024-07-03T09:10:46.1352370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.77,279.91*52
2024-07-03T09:10:47.1351631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,279.79*50
2024-07-03T09:10:48.1348680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,279.80*76
2024-07-03T09:10:49.1347450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.86,280.02*74
2024-07-03T09:10:50.1502267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.73,280.37*70
2024-07-03T09:10:51.1499809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.49,280.47*70
2024-07-03T09:10:52.1497474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,280.36*7C
2024-07-03T09:10:53.1339840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.09,280.15*5D
2024-07-03T09:10:54.1337801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.27,279.91*59
2024-07-03T09:10:55.1335851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.50,279.80*50
2024-07-03T09:10:56.1490144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.60,279.97*7C
2024-07-03T09:10:57.1488590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.46,280.10*75
2024-07-03T09:10:58.1485837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.15,280.06*7A
2024-07-03T09:10:59.1484029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,280.07*5A
2024-07-03T09:11:00.1346518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.16,280.13*5A
2024-07-03T09:11:01.1346061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,280.15*56
2024-07-03T09:11:02.1499580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,280.12*74
2024-07-03T09:11:03.1496529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.57,280.13*7A
2024-07-03T09:11:04.1496260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.39,280.14*79
2024-07-03T09:11:05.1492946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,280.08*7D
2024-07-03T09:11:06.1334563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.19,280.05*5E
2024-07-03T09:11:07.1490003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.30,280.03*5A
2024-07-03T09:11:08.1487242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,280.01*51
2024-07-03T09:11:09.1375238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,280.11*7C
2024-07-03T09:11:10.1484089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.58,280.30*7A
2024-07-03T09:11:11.1481386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,280.26*71
2024-07-03T09:11:12.1403512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,280.06*56
2024-07-03T09:11:13.1402004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,280.04*58
2024-07-03T09:11:14.1432013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,280.12*58
2024-07-03T09:11:15.1431013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,280.08*7F
2024-07-03T09:11:16.1428658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,279.92*7D
2024-07-03T09:11:17.1426392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,279.82*55
2024-07-03T09:11:18.1425311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,279.91*51
2024-07-03T09:11:19.1422939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,280.13*56
2024-07-03T09:11:20.1420660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,280.28*71
2024-07-03T09:11:21.1418720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,280.23*7E
2024-07-03T09:11:22.1417111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,280.13*72
2024-07-03T09:11:23.1446568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,280.13*7C
2024-07-03T09:11:24.1411496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,280.09*56
2024-07-03T09:11:25.1410743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.50,279.90*54
2024-07-03T09:11:26.1408903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,279.85*55
2024-07-03T09:11:27.1406647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,280.08*75
2024-07-03T09:11:28.1404639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.41,280.34*74
2024-07-03T09:11:29.1402395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.33,280.28*7F
2024-07-03T09:11:30.1399536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,280.06*70
2024-07-03T09:11:31.1399189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.28,279.97*54
2024-07-03T09:11:32.1397199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.47,279.96*50
2024-07-03T09:11:33.1394671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,279.98*59
2024-07-03T09:11:34.1392897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,279.95*75
2024-07-03T09:11:35.1391060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.11,279.99*70
2024-07-03T09:11:36.1389019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.06,280.12*7C
2024-07-03T09:11:37.1387167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,280.18*7F
2024-07-03T09:11:38.1384747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,280.21*5A
2024-07-03T09:11:39.1383296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.50,280.19*52
2024-07-03T09:11:40.1439992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.54,280.19*53
2024-07-03T09:11:41.1438121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,280.32*5F
2024-07-03T09:11:42.1458602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,280.30*72
2024-07-03T09:11:43.1456340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,280.08*7C
2024-07-03T09:11:44.1454059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,279.96*78
2024-07-03T09:11:45.1452053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,280.06*76
2024-07-03T09:11:46.1449864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,280.16*70
2024-07-03T09:11:47.1448161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,280.11*75
2024-07-03T09:11:48.1494275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,279.95*5F
2024-07-03T09:11:49.1357107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,279.96*5A
2024-07-03T09:11:50.1511615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,280.21*78
2024-07-03T09:11:51.1510011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,280.34*79
2024-07-03T09:11:52.1382157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,280.19*53
2024-07-03T09:11:53.1350010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.17,279.99*58
2024-07-03T09:11:54.1347462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,279.95*54
2024-07-03T09:11:55.1502110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,280.07*7E
2024-07-03T09:11:56.1499295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.65,280.13*75
2024-07-03T09:11:57.1378176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,280.08*7E
2024-07-03T09:11:58.1374987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,280.12*53
2024-07-03T09:11:59.1374044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,280.25*50
2024-07-03T09:12:00.1372003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,280.23*72
2024-07-03T09:12:01.1369193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,280.11*71
2024-07-03T09:12:02.1368342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,280.02*5D
2024-07-03T09:12:03.1366498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.30,279.92*51
2024-07-03T09:12:04.1362806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.35,279.97*52
2024-07-03T09:12:05.1362224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,280.08*7D
2024-07-03T09:12:06.1360204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.40,280.03*78
2024-07-03T09:12:07.1514474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.29,279.94*72
2024-07-03T09:12:08.1511872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,280.04*74
2024-07-03T09:12:09.1410872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,280.29*54
2024-07-03T09:12:10.1409876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,280.35*5C
2024-07-03T09:12:11.1406815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,280.20*73
2024-07-03T09:12:12.1462510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,280.01*52
2024-07-03T09:12:13.1460172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,280.04*58
2024-07-03T09:12:14.1501074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,280.15*73
2024-07-03T09:12:15.1457006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,280.10*75
2024-07-03T09:12:16.1369253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,279.97*74
2024-07-03T09:12:17.1367203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,279.94*5E
2024-07-03T09:12:18.1365130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,280.05*59
2024-07-03T09:12:19.1409062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,280.17*55
2024-07-03T09:12:20.1407805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,280.21*7B
2024-07-03T09:12:21.1427541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.37,280.17*76
2024-07-03T09:12:22.1425295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,280.12*79
2024-07-03T09:12:23.1424222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,280.18*7B
2024-07-03T09:12:24.1421753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,280.20*53
2024-07-03T09:12:25.1420226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,280.04*59
2024-07-03T09:12:26.1418116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.42,279.82*5B
2024-07-03T09:12:27.1416767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,279.79*52
2024-07-03T09:12:28.1413576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,279.94*7B
2024-07-03T09:12:29.1412100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.54,280.08*7C
2024-07-03T09:12:30.1409679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.28,280.21*7E
2024-07-03T09:12:31.1408286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.99,280.41*77
2024-07-03T09:12:32.1406018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,280.44*7B
2024-07-03T09:12:33.1404476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.19,280.27*5B
2024-07-03T09:12:34.1402612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.44,280.01*5D
2024-07-03T09:12:35.1400179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.71,279.78*50
2024-07-03T09:12:36.1474611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,279.72*7F
2024-07-03T09:12:37.1472953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.82,279.98*7F
2024-07-03T09:12:38.1494151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.47,280.37*7E
2024-07-03T09:12:39.1378150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.98,280.61*7C
2024-07-03T09:12:40.1375706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,280.65*52
2024-07-03T09:12:41.1432710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.85,280.47*50
2024-07-03T09:12:42.1430904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.26,280.16*58
2024-07-03T09:12:43.1428230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,280.05*58
2024-07-03T09:12:44.1426836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,280.21*7E
2024-07-03T09:12:45.1456964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.99,280.29*7F
2024-07-03T09:12:46.1479416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,280.22*78
2024-07-03T09:12:47.1476450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,280.21*78
2024-07-03T09:12:48.1475043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,280.18*5D
2024-07-03T09:12:49.1473241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,280.11*54
2024-07-03T09:12:50.1471368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,280.11*58
2024-07-03T09:12:51.1375772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,280.14*77
2024-07-03T09:12:52.1374436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,280.06*71
2024-07-03T09:12:53.1434403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,279.96*7F
2024-07-03T09:12:54.1432164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,279.94*7F
2024-07-03T09:12:55.1430129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,280.12*70
2024-07-03T09:12:56.1428690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,280.37*75
2024-07-03T09:12:57.1426034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,280.25*7D
2024-07-03T09:12:58.1425810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.52,279.88*55
2024-07-03T09:12:59.1459963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.31,279.62*5E
2024-07-03T09:13:00.1457380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,279.67*55
2024-07-03T09:13:01.1455455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.53,280.07*75
2024-07-03T09:13:02.1453829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.46,280.34*75
2024-07-03T09:13:03.1452022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.22,280.12*72
2024-07-03T09:13:04.1449624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.06,279.71*5F
2024-07-03T09:13:05.1447871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.23,279.61*54
2024-07-03T09:13:06.1445813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.65,279.76*58
2024-07-03T09:13:07.1443867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.93,279.88*71
2024-07-03T09:13:08.1502786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.58,279.91*75
2024-07-03T09:13:09.1500662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,279.97*78
2024-07-03T09:13:10.1498666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,280.04*57
2024-07-03T09:13:11.1496601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,280.06*5C
2024-07-03T09:13:12.1495195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,280.13*53
2024-07-03T09:13:13.1492515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,280.16*78
2024-07-03T09:13:14.1492059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,280.13*72
2024-07-03T09:13:15.1405943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,280.17*77
2024-07-03T09:13:16.1403202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,280.31*70
2024-07-03T09:13:17.1401149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,280.42*77
2024-07-03T09:13:18.1399211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,280.36*5D
2024-07-03T09:13:19.1397651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,280.21*59
2024-07-03T09:13:20.1350192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,280.07*57
2024-07-03T09:13:21.1445822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,280.02*58
2024-07-03T09:13:22.1443800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,280.13*72
2024-07-03T09:13:23.1442031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,280.25*74
2024-07-03T09:13:24.1439044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,280.23*77
2024-07-03T09:13:25.1438114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,280.17*5F
2024-07-03T09:13:26.1435782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,280.19*5F
2024-07-03T09:13:27.1434210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.34,280.04*5C
2024-07-03T09:13:28.1432615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,279.89*58
2024-07-03T09:13:29.1485288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,280.06*7B
2024-07-03T09:13:30.1385590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.61,280.32*78
2024-07-03T09:13:31.1384074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.46,280.43*74
2024-07-03T09:13:32.1381773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,280.35*58
2024-07-03T09:13:33.1380285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.98,280.16*5D
2024-07-03T09:13:34.1419335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.23,280.02*5F
2024-07-03T09:13:35.1417041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,279.90*50
2024-07-03T09:13:36.1472421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,279.85*77
2024-07-03T09:13:37.1469711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.63,280.02*72
2024-07-03T09:13:38.1491894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,280.36*74
2024-07-03T09:13:39.1490240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,280.58*7B
2024-07-03T09:13:40.1487661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,280.51*78
2024-07-03T09:13:41.1486183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,280.33*5D
2024-07-03T09:13:42.1483093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.39,280.22*57
2024-07-03T09:13:43.1359333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.83,280.19*54
2024-07-03T09:13:44.1383915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,280.09*5D
2024-07-03T09:13:45.1381857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,279.97*74
2024-07-03T09:13:46.1380310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.33,280.07*71
2024-07-03T09:13:47.1377253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,280.31*78
2024-07-03T09:13:48.1375941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,280.37*76
2024-07-03T09:13:49.1401828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,280.28*7E
2024-07-03T09:13:50.1400367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,280.22*5F
2024-07-03T09:13:51.1397341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,280.30*52
2024-07-03T09:13:52.1395472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,280.29*57
2024-07-03T09:13:53.1393874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,280.10*77
2024-07-03T09:13:54.1391960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,280.01*77
2024-07-03T09:13:55.1389667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,280.09*76
2024-07-03T09:13:56.1386909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,280.17*5B
2024-07-03T09:13:57.1385275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,280.18*52
2024-07-03T09:13:58.1383850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,280.17*5D
2024-07-03T09:13:59.1381743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,280.26*76
2024-07-03T09:14:00.1380330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,280.27*73
2024-07-03T09:14:01.1377815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,280.13*7F
2024-07-03T09:14:02.1375511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,280.07*70
2024-07-03T09:14:03.1374604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,280.13*5E
2024-07-03T09:14:04.1371674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,280.15*54
2024-07-03T09:14:05.1370066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,280.11*5B
2024-07-03T09:14:06.1367738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,280.16*73
2024-07-03T09:14:07.1427310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.49,280.22*7B
2024-07-03T09:14:08.1425664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.53,280.06*73
2024-07-03T09:14:09.1424105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,279.88*75
2024-07-03T09:14:10.1420831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.58,279.92*53
2024-07-03T09:14:11.1420103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.40,280.01*5B
2024-07-03T09:14:12.1417749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,280.02*7C
2024-07-03T09:14:13.1415083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.78,280.10*79
2024-07-03T09:14:14.1413726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.75,280.21*74
2024-07-03T09:14:15.1411493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,280.12*77
2024-07-03T09:14:16.1409656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.49,279.86*5B
2024-07-03T09:14:17.1407972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.71,279.66*58
2024-07-03T09:14:18.1404900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,279.71*56
2024-07-03T09:14:19.1403659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.83,279.94*7E
2024-07-03T09:14:20.1402194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.52,280.14*71
2024-07-03T09:14:21.1400028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,280.23*73
2024-07-03T09:14:22.1437175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,280.14*5D
2024-07-03T09:14:23.1434238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.00,279.98*58
2024-07-03T09:14:24.1433075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,280.06*5B
2024-07-03T09:14:25.1431341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,280.13*7D
2024-07-03T09:14:26.1428976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,279.92*76
2024-07-03T09:14:27.1427386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,279.66*52
2024-07-03T09:14:28.1425236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,279.74*5B
2024-07-03T09:14:29.1423328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,280.12*7B
2024-07-03T09:14:30.1421316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.46,280.37*77
2024-07-03T09:14:31.1419540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.25,280.24*71
2024-07-03T09:14:32.1417496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,280.12*7D
2024-07-03T09:14:33.1415441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,280.22*5E
2024-07-03T09:14:34.1412316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.33,280.20*5A
2024-07-03T09:14:35.1411362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,280.02*55
2024-07-03T09:14:36.1427017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,279.93*5F
2024-07-03T09:14:37.1425676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,280.05*72
2024-07-03T09:14:38.1424156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.59,280.31*78
2024-07-03T09:14:39.1421113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.51,280.50*73
2024-07-03T09:14:40.1419707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,280.58*75
2024-07-03T09:14:41.1417748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,280.55*7C
2024-07-03T09:14:42.1415792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,280.39*50
2024-07-03T09:14:43.1414427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,280.17*55
2024-07-03T09:14:44.1411561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,279.88*50
2024-07-03T09:14:45.1409547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,279.71*5B
2024-07-03T09:14:46.1407596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,279.92*7F
2024-07-03T09:14:47.1424855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.46,280.34*71
2024-07-03T09:14:48.1423343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.18,280.44*79
2024-07-03T09:14:49.1420942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,280.28*7C
2024-07-03T09:14:50.1419345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.02,280.10*5B
2024-07-03T09:14:51.1417553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.33,280.00*5C
2024-07-03T09:14:52.1414860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,280.02*53
2024-07-03T09:14:53.1412155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,280.11*7B
2024-07-03T09:14:54.1409847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.61,280.23*71
2024-07-03T09:14:55.1409454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,280.27*74
2024-07-03T09:14:56.1407491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,280.24*51
2024-07-03T09:14:57.1405417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,280.20*51
2024-07-03T09:14:58.1403672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,280.19*54
2024-07-03T09:14:59.1401746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,280.20*7D
2024-07-03T09:15:00.1399066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,280.17*79
2024-07-03T09:15:01.1398491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,280.10*70
2024-07-03T09:15:02.1394932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.09,280.05*51
2024-07-03T09:15:03.1393162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.11,279.98*50
2024-07-03T09:15:04.1391026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,279.91*53
2024-07-03T09:15:05.1401124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.54,280.08*7F
2024-07-03T09:15:06.1387343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.67,280.22*70
2024-07-03T09:15:07.1384656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,280.11*74
2024-07-03T09:15:08.1383737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.28,279.98*53
2024-07-03T09:15:09.1380168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.09,279.91*55
2024-07-03T09:15:10.1378919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,279.81*5F
2024-07-03T09:15:11.1533818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,279.79*78
2024-07-03T09:15:12.1532576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.38,280.00*76
2024-07-03T09:15:13.1610501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.43,280.23*71
2024-07-03T09:15:14.1371030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,280.32*5D
2024-07-03T09:15:15.1392473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.20,280.20*58
2024-07-03T09:15:16.1390492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.29,279.97*59
2024-07-03T09:15:17.1388044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,279.89*5C
2024-07-03T09:15:18.1386369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.68,280.05*7C
2024-07-03T09:15:19.1384203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.61,280.16*73
2024-07-03T09:15:20.1382790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,280.07*7A
2024-07-03T09:15:21.1380960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,280.07*5E
2024-07-03T09:15:22.1378275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,280.23*5A
2024-07-03T09:15:23.1376847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,280.20*5E
2024-07-03T09:15:24.1374692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,279.86*52
2024-07-03T09:15:25.1373474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,279.66*5A
2024-07-03T09:15:26.1371706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,279.75*72
2024-07-03T09:15:27.1525556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.68,279.86*70
2024-07-03T09:15:28.1393485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,279.96*78
2024-07-03T09:15:29.1392027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,280.02*54
2024-07-03T09:15:30.1389802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,280.05*58
2024-07-03T09:15:31.1387581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,280.09*52
2024-07-03T09:15:32.1386422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,280.09*7D
2024-07-03T09:15:33.1384405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,280.00*5C
2024-07-03T09:15:34.1383153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,279.93*52
2024-07-03T09:15:35.1536699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,280.03*7D
2024-07-03T09:15:36.1535802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.54,280.27*75
2024-07-03T09:15:37.1533604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,280.42*78
2024-07-03T09:15:38.1375873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,280.32*50
2024-07-03T09:15:39.1373791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.23,280.05*53
2024-07-03T09:15:40.1370984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.42,279.82*50
2024-07-03T09:15:41.1525938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,279.78*7E
2024-07-03T09:15:42.1524149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.68,280.03*7B
2024-07-03T09:15:43.1521921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.42,280.28*7B
2024-07-03T09:15:44.1520495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,280.38*79
2024-07-03T09:15:45.1517830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.81,280.40*52
2024-07-03T09:15:46.1399697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.89,280.33*5F
2024-07-03T09:15:47.1514411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.25,280.02*5B
2024-07-03T09:15:48.1471937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,279.72*70
2024-07-03T09:15:49.1470081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.79,279.78*7E
2024-07-03T09:15:50.1468085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.77,280.18*73
2024-07-03T09:15:51.1465496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,280.49*7C
2024-07-03T09:15:52.1463044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,280.51*58
2024-07-03T09:15:53.1504583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.68,280.36*53
2024-07-03T09:15:54.1502544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,280.28*5D
2024-07-03T09:15:55.1499795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,280.17*72
2024-07-03T09:15:56.1498264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,280.01*75
2024-07-03T09:15:57.1496333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,280.05*57
2024-07-03T09:15:58.1515587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,280.24*5C
2024-07-03T09:15:59.1534606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,280.41*75
2024-07-03T09:16:00.1533556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,280.31*7D
2024-07-03T09:16:01.1532067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,279.99*7A
2024-07-03T09:16:02.1373383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,279.77*5F
2024-07-03T09:16:03.1392984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,279.86*50
2024-07-03T09:16:04.1525599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,280.15*73
2024-07-03T09:16:05.1523529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,280.24*7A
2024-07-03T09:16:06.1521903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,280.05*70
2024-07-03T09:16:07.1380521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.78,279.83*51
2024-07-03T09:16:08.1378974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.97,279.77*52
2024-07-03T09:16:09.1376847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,280.00*74
2024-07-03T09:16:10.1531423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.76,280.26*73
2024-07-03T09:16:11.1529260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.59,280.21*78
2024-07-03T09:16:12.1527321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,280.00*79
2024-07-03T09:16:13.1412755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.85,279.89*54
2024-07-03T09:16:14.1410151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.18,279.94*5C
2024-07-03T09:16:15.1435037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,279.98*5C
2024-07-03T09:16:16.1433682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.86,280.02*7E
2024-07-03T09:16:17.1430420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.79,280.14*75
2024-07-03T09:16:18.1428437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,280.25*75
2024-07-03T09:16:19.1426976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,280.26*5E
2024-07-03T09:16:20.1444879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.94,280.25*5F
2024-07-03T09:16:21.1442544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,280.07*50
2024-07-03T09:16:22.1439572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,279.87*76
2024-07-03T09:16:23.1439389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,279.87*71
2024-07-03T09:16:24.1437082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,280.06*74
2024-07-03T09:16:25.1435046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,280.25*74
2024-07-03T09:16:26.1432728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,280.32*71
2024-07-03T09:16:27.1435315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,280.35*75
2024-07-03T09:16:28.1515101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,280.34*5F
2024-07-03T09:16:29.1512303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,280.16*55
2024-07-03T09:16:30.1510036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,279.88*50
2024-07-03T09:16:31.1508404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,279.83*78
2024-07-03T09:16:32.1506800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,280.11*72
2024-07-03T09:16:33.1525536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,280.36*74
2024-07-03T09:16:34.1534305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,280.27*76
2024-07-03T09:16:35.1403545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,280.02*51
2024-07-03T09:16:36.1402080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,279.94*52
2024-07-03T09:16:37.1399947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,280.06*74
2024-07-03T09:16:38.1442387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,280.21*74
2024-07-03T09:16:39.1461891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,280.27*79
2024-07-03T09:16:40.1458360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,280.33*55
2024-07-03T09:16:41.1458169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,280.40*5D
2024-07-03T09:16:42.1473551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,280.49*50
2024-07-03T09:16:43.1471328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,280.58*7D
2024-07-03T09:16:44.1469911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,280.67*71
2024-07-03T09:16:45.1496450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,280.76*75
2024-07-03T09:16:46.1493100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,280.95*7A
2024-07-03T09:16:47.1491060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.43,281.21*70
2024-07-03T09:16:48.1489081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,281.37*75
2024-07-03T09:16:49.1487923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.31,281.28*57
2024-07-03T09:16:50.1484549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.32,281.09*5C
2024-07-03T09:16:51.1483084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,280.98*55
2024-07-03T09:16:52.1480309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,281.09*77
2024-07-03T09:16:53.1479972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.67,281.39*78
2024-07-03T09:16:54.1477257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.31,281.56*77
2024-07-03T09:16:55.1474628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,281.43*78
2024-07-03T09:16:56.1471932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.77,281.23*5D
2024-07-03T09:16:57.1520252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.09,281.11*51
2024-07-03T09:16:58.1383044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,281.18*55
2024-07-03T09:16:59.1515994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.89,281.33*73
2024-07-03T09:17:00.1514178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.71,281.42*75
2024-07-03T09:17:01.1513673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,281.46*78
2024-07-03T09:17:02.1510509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,281.49*5C
2024-07-03T09:17:03.1508619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,281.63*5C
2024-07-03T09:17:04.1505743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,281.76*5B
2024-07-03T09:17:05.1504477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,281.74*76
2024-07-03T09:17:06.1502369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,281.59*73
2024-07-03T09:17:07.1501134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,281.35*72
2024-07-03T09:17:08.1499301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,281.26*5D
2024-07-03T09:17:09.1497016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,281.43*5F
2024-07-03T09:17:10.1494914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,281.74*75
2024-07-03T09:17:11.1493265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.38,281.93*71
2024-07-03T09:17:12.1443560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,281.81*78
2024-07-03T09:17:13.1440408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,281.60*57
2024-07-03T09:17:14.1439727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.06,281.52*5A
2024-07-03T09:17:15.1491630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.38,281.50*50
2024-07-03T09:17:16.1489194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,281.48*7A
2024-07-03T09:17:17.1487804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.44,281.57*7A
2024-07-03T09:17:18.1485568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.36,281.86*77
2024-07-03T09:17:19.1483441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,282.01*78
2024-07-03T09:17:20.1481869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,281.82*5C
2024-07-03T09:17:21.1479559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.30,281.61*5E
2024-07-03T09:17:22.1477545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,281.58*52
2024-07-03T09:17:23.1474733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,281.74*79
2024-07-03T09:17:24.1473429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.37,281.92*7C
2024-07-03T09:17:25.1471768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,281.81*7C
2024-07-03T09:17:26.1469556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,281.57*5C
2024-07-03T09:17:27.1467659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.10,281.46*53
2024-07-03T09:17:28.1507593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,281.60*70
2024-07-03T09:17:29.1505676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.85,281.86*70
2024-07-03T09:17:30.1503127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.63,282.03*77
2024-07-03T09:17:31.1501523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,281.96*54
2024-07-03T09:17:32.1499927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,281.86*5D
2024-07-03T09:17:33.1379900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,281.87*5D
2024-07-03T09:17:34.1378932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,281.92*55
2024-07-03T09:17:35.1533509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,281.88*75
2024-07-03T09:17:36.1531874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,281.80*7B
2024-07-03T09:17:37.1529690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,281.83*70
2024-07-03T09:17:38.1399917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.26,282.04*71
2024-07-03T09:17:39.1398132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,282.22*75
2024-07-03T09:17:40.1396515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,282.16*5D
2024-07-03T09:17:41.1394553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.18,281.92*5A
2024-07-03T09:17:42.1392368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.27,281.73*53
2024-07-03T09:17:43.1461214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,281.70*5A
2024-07-03T09:17:44.1458607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.45,281.87*78
2024-07-03T09:17:45.1457682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.16,282.05*74
2024-07-03T09:17:46.1456063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.91,282.03*71
2024-07-03T09:17:47.1454137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,281.91*5D
2024-07-03T09:17:48.1452121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.23,281.88*5B
2024-07-03T09:17:49.1449770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.53,281.83*53
2024-07-03T09:17:50.1447834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,281.75*5D
2024-07-03T09:17:51.1445388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.64,281.80*7E
2024-07-03T09:17:52.1444736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.18,282.06*7E
2024-07-03T09:17:53.1441771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,282.33*7B
2024-07-03T09:17:54.1438830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,282.34*50
2024-07-03T09:17:55.1437998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.87,282.01*57
2024-07-03T09:17:56.1435476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.19,281.73*55
2024-07-03T09:17:57.1433968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,281.82*71
2024-07-03T09:17:58.1468944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.03,282.07*74
2024-07-03T09:17:59.1466907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.70,282.17*7D
2024-07-03T09:18:00.1465551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,282.13*56
2024-07-03T09:18:01.1462576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.63,282.11*5B
2024-07-03T09:18:02.1460827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.71,282.16*54
2024-07-03T09:18:03.1458694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,282.14*7E
2024-07-03T09:18:04.1457121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.40,282.16*73
2024-07-03T09:18:05.1455521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.46,282.16*74
2024-07-03T09:18:06.1453092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,282.03*73
2024-07-03T09:18:07.1475478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,281.87*53
2024-07-03T09:18:08.1473793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.38,281.90*54
2024-07-03T09:18:09.1471701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,282.03*5F
2024-07-03T09:18:10.1479043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,282.11*7B
2024-07-03T09:18:11.1468383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.29,282.11*79
2024-07-03T09:18:12.1536422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,282.03*78
2024-07-03T09:18:13.1534390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,282.08*5F
2024-07-03T09:18:14.1531430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,282.27*5D
2024-07-03T09:18:15.1530488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,282.33*53
2024-07-03T09:18:16.1396626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,282.06*5A
2024-07-03T09:18:17.1395881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,281.77*5B
2024-07-03T09:18:18.1394045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,281.71*58
2024-07-03T09:18:19.1547875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,281.83*7A
2024-07-03T09:18:20.1546328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.94,282.04*79
2024-07-03T09:18:21.1544927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.54,282.19*78
2024-07-03T09:18:22.1541981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,282.25*5E
2024-07-03T09:18:23.1383931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.66,282.16*5E
2024-07-03T09:18:24.1382142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.68,282.02*57
2024-07-03T09:18:25.1379868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,281.98*5C
2024-07-03T09:18:26.1533970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,282.03*78
2024-07-03T09:18:27.1532254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,282.12*71
2024-07-03T09:18:28.1530477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,282.18*71
2024-07-03T09:18:29.1529162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,282.17*59
2024-07-03T09:18:30.1526300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,282.11*55
2024-07-03T09:18:31.1524978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,282.02*75
2024-07-03T09:18:32.1522857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,282.03*75
2024-07-03T09:18:33.1554070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,282.27*75
2024-07-03T09:18:34.1519311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,282.38*77
2024-07-03T09:18:35.1516555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,282.14*7D
2024-07-03T09:18:36.1514968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,281.92*5D
2024-07-03T09:18:37.1430911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,281.92*58
2024-07-03T09:18:38.1429775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,281.99*59
2024-07-03T09:18:39.1427312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,281.96*59
2024-07-03T09:18:40.1424630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,281.91*7D
2024-07-03T09:18:41.1422670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,282.02*75
2024-07-03T09:18:42.1421326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,282.27*7B
2024-07-03T09:18:43.1419613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,282.42*7E
2024-07-03T09:18:44.1417127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,282.36*70
2024-07-03T09:18:45.1415071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,282.22*51
2024-07-03T09:18:46.1454775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.09,282.22*5E
2024-07-03T09:18:47.1452710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,282.25*51
2024-07-03T09:18:48.1451033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,281.99*5A
2024-07-03T09:18:49.1449124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,281.69*5E
2024-07-03T09:18:50.1447033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,281.78*70
2024-07-03T09:18:51.1517116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.52,282.15*70
2024-07-03T09:18:52.1515013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.57,282.48*78
2024-07-03T09:18:53.1513475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,282.52*7D
2024-07-03T09:18:54.1510173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,282.24*5A
2024-07-03T09:18:55.1508691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.92,281.83*5D
2024-07-03T09:18:56.1403091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.26,281.66*58
2024-07-03T09:18:57.1402097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,281.83*72
2024-07-03T09:18:58.1554777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.75,282.12*74
2024-07-03T09:18:59.1552476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.37,282.18*7F
2024-07-03T09:19:00.1552733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,282.01*70
2024-07-03T09:19:01.1393485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,281.96*51
2024-07-03T09:19:02.1391256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.08,282.13*54
2024-07-03T09:19:03.1545962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,282.25*71
2024-07-03T09:19:04.1543472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.57,282.21*7D
2024-07-03T09:19:05.1541923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,282.13*71
2024-07-03T09:19:06.1539411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,282.05*72
2024-07-03T09:19:07.1424338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,281.98*5A
2024-07-03T09:19:08.1450015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.46,281.90*5D
2024-07-03T09:19:09.1503289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,281.93*5C
2024-07-03T09:19:10.1540462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,282.07*78
2024-07-03T09:19:11.1538183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.43,282.18*7A
2024-07-03T09:19:12.1536714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.24,282.22*7F
2024-07-03T09:19:13.1533679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,282.21*73
2024-07-03T09:19:14.1531890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,282.23*50
2024-07-03T09:19:15.1529946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,282.24*5E
2024-07-03T09:19:16.1528449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,282.09*51
2024-07-03T09:19:17.1526201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,281.85*57
2024-07-03T09:19:18.1523949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,281.70*5D
2024-07-03T09:19:19.1521596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,281.84*73
2024-07-03T09:19:20.1519985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.63,282.16*72
2024-07-03T09:19:21.1517940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.53,282.37*70
2024-07-03T09:19:22.1516377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,282.45*75
2024-07-03T09:19:23.1514242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,282.40*53
2024-07-03T09:19:24.1512349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.87,282.24*52
2024-07-03T09:19:25.1510234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,282.03*51
2024-07-03T09:19:26.1508157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,281.90*79
2024-07-03T09:19:27.1506303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.52,281.98*70
2024-07-03T09:19:28.1504819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.57,282.16*7A
2024-07-03T09:19:29.1521416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,282.19*78
2024-07-03T09:19:30.1520067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.20,282.18*51
2024-07-03T09:19:31.1518763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.19,282.24*55
2024-07-03T09:19:32.1516340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,282.28*5D
2024-07-03T09:19:33.1514936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,282.19*70
2024-07-03T09:19:34.1512126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,281.99*70
2024-07-03T09:19:35.1510210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,281.89*5A
2024-07-03T09:19:36.1508139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,281.99*57
2024-07-03T09:19:37.1505754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,282.17*77
2024-07-03T09:19:38.1504530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.18,282.27*78
2024-07-03T09:19:39.1502315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,282.25*7B
2024-07-03T09:19:40.1500055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,282.14*53
2024-07-03T09:19:41.1497993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.52,281.94*5A
2024-07-03T09:19:42.1496218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,281.92*5E
2024-07-03T09:19:43.1494533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,282.06*79
2024-07-03T09:19:44.1491927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.50,282.12*72
2024-07-03T09:19:45.1490441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,282.10*75
2024-07-03T09:19:46.1488853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,282.14*52
2024-07-03T09:19:47.1487138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,282.28*58
2024-07-03T09:19:48.1484288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,282.38*74
2024-07-03T09:19:49.1482689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,282.24*7B
2024-07-03T09:19:50.1480453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.51,281.93*5A
2024-07-03T09:19:51.1503768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.53,281.86*54
2024-07-03T09:19:52.1501409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,282.04*5A
2024-07-03T09:19:53.1499777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,282.20*76
2024-07-03T09:19:54.1552160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.22,282.25*73
2024-07-03T09:19:55.1549581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.01,282.24*72
2024-07-03T09:19:56.1548173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,282.21*57
2024-07-03T09:19:57.1389905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.32,282.10*5E
2024-07-03T09:19:58.1387764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.42,282.06*5F
2024-07-03T09:19:59.1419086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,282.20*52
2024-07-03T09:20:00.1417730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.34,282.37*7D
2024-07-03T09:20:01.1416910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,282.29*76
2024-07-03T09:20:02.1414538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,282.07*58
2024-07-03T09:20:03.1412264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,281.98*5C
2024-07-03T09:20:04.1410573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,282.01*78
2024-07-03T09:20:05.1408790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.85,282.16*77
2024-07-03T09:20:06.1561932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,282.18*72
2024-07-03T09:20:07.1446039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,282.07*54
2024-07-03T09:20:08.1444362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.58,282.04*53
2024-07-03T09:20:09.1442719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,282.16*57
2024-07-03T09:20:10.1441137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,282.28*72
2024-07-03T09:20:11.1439394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,282.20*7B
2024-07-03T09:20:12.1458719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,282.04*5A
2024-07-03T09:20:13.1457973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,282.06*50
2024-07-03T09:20:14.1455618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,282.28*7D
2024-07-03T09:20:15.1454614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.48,282.45*7E
2024-07-03T09:20:16.1451791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,282.36*7E
2024-07-03T09:20:17.1479747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,282.12*5E
2024-07-03T09:20:18.1477059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,281.98*53
2024-07-03T09:20:19.1475688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,282.05*5A
2024-07-03T09:20:20.1473956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,282.14*72
2024-07-03T09:20:21.1471440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,282.20*77
2024-07-03T09:20:22.1469487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,282.42*7C
2024-07-03T09:20:23.1467282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,282.49*73
2024-07-03T09:20:24.1464928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,282.26*70
2024-07-03T09:20:25.1463458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,281.97*50
2024-07-03T09:20:26.1461141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,281.87*57
2024-07-03T09:20:27.1459323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,282.03*72
2024-07-03T09:20:28.1457506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.81,282.30*7B
2024-07-03T09:20:29.1454911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,282.44*78
2024-07-03T09:20:30.1453696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,282.47*58
2024-07-03T09:20:31.1451713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.68,282.40*53
2024-07-03T09:20:32.1449773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.96,282.21*54
2024-07-03T09:20:33.1447857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,282.10*55
2024-07-03T09:20:34.1515432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,282.06*75
2024-07-03T09:20:35.1513568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.75,282.14*70
2024-07-03T09:20:36.1559959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.49,282.36*79
2024-07-03T09:20:37.1559283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.17,282.59*79
2024-07-03T09:20:38.1556517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,282.61*5F
2024-07-03T09:20:39.1398011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.02,282.37*54
2024-07-03T09:20:40.1396704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.21,282.06*58
2024-07-03T09:20:41.1394457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,281.93*5E
2024-07-03T09:20:42.1435792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,282.02*72
2024-07-03T09:20:43.1466513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.65,282.21*76
2024-07-03T09:20:44.1464228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.28,282.31*7F
2024-07-03T09:20:45.1461807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,282.40*7E
2024-07-03T09:20:46.1460343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,282.48*5F
2024-07-03T09:20:47.1500518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,282.42*5F
2024-07-03T09:20:48.1498130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,282.25*59
2024-07-03T09:20:49.1496414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,282.15*58
2024-07-03T09:20:50.1495337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,282.10*5F
2024-07-03T09:20:51.1493810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,282.10*72
2024-07-03T09:20:52.1491988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,282.17*78
2024-07-03T09:20:53.1490225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,282.33*74
2024-07-03T09:20:54.1488099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,282.43*79
2024-07-03T09:20:55.1486525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,282.31*5E
2024-07-03T09:20:56.1484422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,282.10*56
2024-07-03T09:20:57.1482032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,282.07*5E
2024-07-03T09:20:58.1480889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,282.32*72
2024-07-03T09:20:59.1478502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.40,282.44*76
2024-07-03T09:21:00.1476459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,282.20*7B
2024-07-03T09:21:01.1474161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,281.90*5E
2024-07-03T09:21:02.1474101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.11,281.77*5E
2024-07-03T09:21:03.1469003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.67,281.84*54
2024-07-03T09:21:04.1469189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,282.07*53
2024-07-03T09:21:05.1466075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.66,282.39*77
2024-07-03T09:21:06.1464670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.18,282.51*7E
2024-07-03T09:21:07.1462952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,282.39*72
2024-07-03T09:21:08.1460930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.79,282.15*57
2024-07-03T09:21:09.1458780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.10,281.89*5F
2024-07-03T09:21:10.1457337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,281.79*5D
2024-07-03T09:21:11.1455522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.95,281.83*7E
2024-07-03T09:21:12.1453871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.75,281.99*76
2024-07-03T09:21:13.1451507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,282.24*71
2024-07-03T09:21:14.1449391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,282.52*57
2024-07-03T09:21:15.1446698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,282.54*54
2024-07-03T09:21:16.1445553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,282.33*7C
2024-07-03T09:21:17.1443720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,282.21*79
2024-07-03T09:21:18.1441940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,282.17*5E
2024-07-03T09:21:19.1439538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,282.13*5D
2024-07-03T09:21:20.1437448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,282.10*71
2024-07-03T09:21:21.1434917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,282.19*7E
2024-07-03T09:21:22.1433392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,282.40*7A
2024-07-03T09:21:23.1430222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,282.49*78
2024-07-03T09:21:24.1429614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,282.32*57
2024-07-03T09:21:25.1426892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,282.14*5C
2024-07-03T09:21:26.1422923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,282.13*5F
2024-07-03T09:21:27.1423829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,282.18*54
2024-07-03T09:21:28.1496405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,282.13*5E
2024-07-03T09:21:29.1494659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,282.10*58
2024-07-03T09:21:30.1491019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,282.13*75
2024-07-03T09:21:31.1521181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.22,282.28*73
2024-07-03T09:21:32.1519818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,282.39*76
2024-07-03T09:21:33.1515895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,282.27*5D
2024-07-03T09:21:34.1516046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.31,282.05*5F
2024-07-03T09:21:35.1512483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.19,281.91*57
2024-07-03T09:21:36.1511621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,281.87*5C
2024-07-03T09:21:37.1508408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,281.92*7F
2024-07-03T09:21:38.1507499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.31,282.09*7A
2024-07-03T09:21:39.1504652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.18,282.39*73
2024-07-03T09:21:40.1503511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.10,282.57*76
2024-07-03T09:21:41.1501408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,282.44*77
2024-07-03T09:21:42.1499180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.04,282.18*51
2024-07-03T09:21:43.1497721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.24,281.93*52
2024-07-03T09:21:44.1495438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,281.85*5E
2024-07-03T09:21:45.1527836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,281.91*74
2024-07-03T09:21:46.1525722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.46,282.04*75
2024-07-03T09:21:47.1523034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,282.22*7C
2024-07-03T09:21:48.1521896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,282.36*7C
2024-07-03T09:21:49.1519784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,282.38*5C
2024-07-03T09:21:50.1517825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,282.31*5D
2024-07-03T09:21:51.1515043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,282.28*7F
2024-07-03T09:21:52.1513980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,282.30*7B
2024-07-03T09:21:53.1511715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,282.25*5C
2024-07-03T09:21:54.1509371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,282.18*5A
2024-07-03T09:21:55.1433312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,282.15*77
2024-07-03T09:21:56.1506083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,282.09*7D
2024-07-03T09:21:57.1503660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,281.99*7C
2024-07-03T09:21:58.1502086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,281.94*50
2024-07-03T09:21:59.1499589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,282.01*55
2024-07-03T09:22:00.1559324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,282.23*75
2024-07-03T09:22:01.1442855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.87,282.42*77
2024-07-03T09:22:02.1441375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.57,282.35*75
2024-07-03T09:22:03.1439269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,282.06*7D
2024-07-03T09:22:04.1436406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.06,281.78*55
2024-07-03T09:22:05.1433942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.69,281.77*50
2024-07-03T09:22:06.1433175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.18,282.00*58
2024-07-03T09:22:07.1431325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.09,282.14*73
2024-07-03T09:22:08.1430080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.52,282.16*7A
2024-07-03T09:22:09.1427163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.98,282.18*78
2024-07-03T09:22:10.1425879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,282.22*73
2024-07-03T09:22:11.1423593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,282.20*5C
2024-07-03T09:22:12.1422190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.38,282.23*5C
2024-07-03T09:22:13.1420214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,282.22*57
2024-07-03T09:22:14.1418137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,282.11*5E
2024-07-03T09:22:15.1416613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,282.07*78
2024-07-03T09:22:16.1570212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.00,282.15*74
2024-07-03T09:22:17.1437719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,282.24*75
2024-07-03T09:22:18.1437014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,282.24*55
2024-07-03T09:22:19.1434835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,282.20*5D
2024-07-03T09:22:20.1432345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,282.18*5B
2024-07-03T09:22:21.1430040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.29,282.24*74
2024-07-03T09:22:22.1476858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.15,282.26*73
2024-07-03T09:22:23.1426541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,282.13*7E
2024-07-03T09:22:24.1423469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,282.03*5B
2024-07-03T09:22:25.1422599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.19,282.05*5B
2024-07-03T09:22:26.1421174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,282.02*5E
2024-07-03T09:22:27.1575486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,282.11*75
2024-07-03T09:22:28.1573191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.21,282.29*7B
2024-07-03T09:22:29.1571392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,282.25*75
2024-07-03T09:22:30.1411880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,282.00*54
2024-07-03T09:22:31.1411449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.40,281.87*5C
2024-07-03T09:22:32.1565659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,282.04*72
2024-07-03T09:22:33.1563510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.63,282.26*75
2024-07-03T09:22:34.1560544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.43,282.30*71
2024-07-03T09:22:35.1559793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,282.15*50
2024-07-03T09:22:36.1556419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.57,282.07*5B
2024-07-03T09:22:37.1555744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.91,282.16*52
2024-07-03T09:22:38.1553314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,282.21*52
2024-07-03T09:22:39.1551777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.63,282.14*73
2024-07-03T09:22:40.1461057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.53,282.08*78
2024-07-03T09:22:41.1547679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,282.16*75
2024-07-03T09:22:42.1545359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,282.28*5A
2024-07-03T09:22:43.1542809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,282.36*50
2024-07-03T09:22:44.1447534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,282.31*54
2024-07-03T09:22:45.1445262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,282.14*55
2024-07-03T09:22:46.1443684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,281.98*5A
2024-07-03T09:22:47.1441490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,281.93*57
2024-07-03T09:22:48.1439701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,282.11*70
2024-07-03T09:22:49.1437589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.31,282.38*71
2024-07-03T09:22:50.1435530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.83,282.55*7D
2024-07-03T09:22:51.1433324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,282.51*73
2024-07-03T09:22:52.1431625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,282.35*52
2024-07-03T09:22:53.1428581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.42,282.20*56
2024-07-03T09:22:54.1427551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.79,282.05*5D
2024-07-03T09:22:55.1425578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.89,282.03*5E
2024-07-03T09:22:56.1422957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,282.18*72
2024-07-03T09:22:57.1578330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.44,282.26*78
2024-07-03T09:22:58.1575535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.10,282.20*78
2024-07-03T09:22:59.1574104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,282.25*75
2024-07-03T09:23:00.1650462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,282.44*58
2024-07-03T09:23:01.1413820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.98,282.39*55
2024-07-03T09:23:02.1412140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.19,282.07*53
2024-07-03T09:23:03.1409301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,281.81*53
2024-07-03T09:23:04.1406878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,281.89*50
2024-07-03T09:23:05.1562489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.64,282.19*79
2024-07-03T09:23:06.1559947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.62,282.40*76
2024-07-03T09:23:07.1558151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.22,282.47*76
2024-07-03T09:23:08.1556575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,282.41*5F
2024-07-03T09:23:09.1477373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.97,282.30*56
2024-07-03T09:23:10.1476439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.33,282.18*57
2024-07-03T09:23:11.1527394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,282.08*56
2024-07-03T09:23:12.1433402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,281.89*7E
2024-07-03T09:23:13.1432241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,281.65*76
2024-07-03T09:23:14.1428679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.47,281.56*70
2024-07-03T09:23:15.1428502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,281.61*73
2024-07-03T09:23:16.1582178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,281.65*75
2024-07-03T09:23:17.1424091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,281.50*5C
2024-07-03T09:23:18.1422312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,281.16*54
2024-07-03T09:23:19.1420468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,280.95*5E
2024-07-03T09:23:20.1418129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,280.95*78
2024-07-03T09:23:21.1572603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,281.07*74
2024-07-03T09:23:22.1570713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,281.16*7E
2024-07-03T09:23:23.1568276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,281.18*73
2024-07-03T09:23:24.1565553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,281.18*76
2024-07-03T09:23:25.1563855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,281.23*73
2024-07-03T09:23:26.1562278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,281.26*76
2024-07-03T09:23:27.1560896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,281.11*51
2024-07-03T09:23:28.1558315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.67,280.81*52
2024-07-03T09:23:29.1556777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.44,280.58*55
2024-07-03T09:23:30.1554333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,280.63*79
2024-07-03T09:23:31.1552533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.39,280.92*70
2024-07-03T09:23:32.1550575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.22,281.14*7E
2024-07-03T09:23:33.1450680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,281.10*74
2024-07-03T09:23:34.1447539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.83,280.87*59
2024-07-03T09:23:35.1446869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.93,280.72*56
2024-07-03T09:23:36.1443874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,280.70*5D
2024-07-03T09:23:37.1442669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,280.59*7A
2024-07-03T09:23:38.1441126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,280.41*78
2024-07-03T09:23:39.1438890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,280.55*73
2024-07-03T09:23:40.1436279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.39,280.89*7D
2024-07-03T09:23:41.1528711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,281.05*7E
2024-07-03T09:23:42.1526466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,280.92*54
2024-07-03T09:23:43.1524714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.05,280.53*5D
2024-07-03T09:23:44.1522700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.19,280.25*55
2024-07-03T09:23:45.1520756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,280.31*5D
2024-07-03T09:23:46.1518670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.69,280.50*79
2024-07-03T09:23:47.1516751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.35,280.46*70
2024-07-03T09:23:48.1514904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,280.29*5B
2024-07-03T09:23:49.1554152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,280.41*5B
2024-07-03T09:23:50.1551805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,280.75*77
2024-07-03T09:23:51.1550391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.59,280.88*7E
2024-07-03T09:23:52.1548464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,280.46*79
2024-07-03T09:23:53.1546422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.54,279.81*54
2024-07-03T09:23:54.1544262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.52,279.50*5F
2024-07-03T09:23:55.1542516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.77,279.66*59
2024-07-03T09:23:56.1540274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.87,280.07*7A
2024-07-03T09:23:57.1538129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.43,280.35*70
2024-07-03T09:23:58.1536673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.68,280.36*79
2024-07-03T09:23:59.1533559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,280.26*53
2024-07-03T09:24:00.1532746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.72,280.20*53
2024-07-03T09:24:01.1530271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.45,280.13*57
2024-07-03T09:24:02.1527202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.06,280.06*59
2024-07-03T09:24:03.1526171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.28,280.09*74
2024-07-03T09:24:04.1524197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.13,280.29*78
2024-07-03T09:24:05.1522533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.73,280.53*71
2024-07-03T09:24:06.1520579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,280.74*78
2024-07-03T09:24:07.1518188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,280.92*7B
2024-07-03T09:24:08.1516753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,280.87*5C
2024-07-03T09:24:09.1514724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,280.52*55
2024-07-03T09:24:10.1512694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.03,280.13*5F
2024-07-03T09:24:11.1509987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.43,279.86*51
2024-07-03T09:24:12.1508820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,279.87*5E
2024-07-03T09:24:13.1543964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.01,280.14*7F
2024-07-03T09:24:14.1542354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.77,280.30*77
2024-07-03T09:24:15.1540475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.27,280.26*73
2024-07-03T09:24:16.1539016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,280.18*54
2024-07-03T09:24:17.1535957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.79,280.20*54
2024-07-03T09:24:18.1534484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.08,280.40*50
2024-07-03T09:24:19.1532639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,280.50*78
2024-07-03T09:24:20.1531726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.35,280.35*71
2024-07-03T09:24:21.1529122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,280.13*7C
2024-07-03T09:24:22.1526497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,280.07*54
2024-07-03T09:24:23.1524492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,280.15*54
2024-07-03T09:24:24.1523074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,280.24*74
2024-07-03T09:24:25.1520533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.73,280.33*76
2024-07-03T09:24:26.1518893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,280.37*7C
2024-07-03T09:24:27.1516583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,280.37*5F
2024-07-03T09:24:28.1513783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,280.33*54
2024-07-03T09:24:29.1512884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,280.29*57
2024-07-03T09:24:30.1510672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,280.20*7F
2024-07-03T09:24:31.1508143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,280.14*77
2024-07-03T09:24:32.1505682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,280.27*54
2024-07-03T09:24:33.1504113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,280.35*58
2024-07-03T09:24:34.1538805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,280.23*5E
2024-07-03T09:24:35.1501637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,280.07*72
2024-07-03T09:24:36.1498624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,280.12*71
2024-07-03T09:24:37.1498547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,280.38*7C
2024-07-03T09:24:38.1494822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,280.46*5A
2024-07-03T09:24:39.1492709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,280.28*5A
2024-07-03T09:24:40.1491782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,280.24*51
2024-07-03T09:24:41.1489392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,280.36*53
2024-07-03T09:24:42.1486898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,280.35*77
2024-07-03T09:24:43.1484454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,280.15*7F
2024-07-03T09:24:44.1484051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,279.99*5B
2024-07-03T09:24:45.1481166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,280.00*5B
2024-07-03T09:24:46.1479021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,280.16*7B
2024-07-03T09:24:47.1476933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.67,280.35*7C
2024-07-03T09:24:48.1475338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,280.38*74
2024-07-03T09:24:49.1472852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,280.30*54
2024-07-03T09:24:50.1471266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.93,280.18*5C
2024-07-03T09:24:51.1493312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.00,280.00*56
2024-07-03T09:24:52.1491379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,279.84*54
2024-07-03T09:24:53.1489656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,279.94*7D
2024-07-03T09:24:54.1486952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.31,280.32*71
2024-07-03T09:24:55.1485533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.20,280.71*73
2024-07-03T09:24:56.1507372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,280.56*70
2024-07-03T09:24:57.1505005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.13,279.98*5A
2024-07-03T09:24:58.1501130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.40,279.62*5B
2024-07-03T09:24:59.1500850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.03,279.69*55
2024-07-03T09:25:00.1499128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.36,279.94*7A
2024-07-03T09:25:01.1497630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.85,280.03*73
2024-07-03T09:25:02.1494686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,279.91*75
2024-07-03T09:25:03.1493471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.13,279.73*53
2024-07-03T09:25:04.1490661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.24,279.71*56
2024-07-03T09:25:05.1489245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,279.85*7B
2024-07-03T09:25:06.1486405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,279.97*74
2024-07-03T09:25:07.1505315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,280.03*75
2024-07-03T09:25:08.1502645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,280.07*57
2024-07-03T09:25:09.1500841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,280.07*5E
2024-07-03T09:25:10.1498307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,280.11*59
2024-07-03T09:25:11.1496929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,280.24*5E
2024-07-03T09:25:12.1494902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,280.28*52
2024-07-03T09:25:13.1492791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,280.15*5F
2024-07-03T09:25:14.1491533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,280.09*7B
2024-07-03T09:25:15.1488560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,280.40*7B
2024-07-03T09:25:16.1486128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,280.74*7B
2024-07-03T09:25:17.1484959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,280.52*54
2024-07-03T09:25:18.1483039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.02,279.95*50
2024-07-03T09:25:19.1480690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.43,279.58*56
2024-07-03T09:25:20.1477760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,279.75*77
2024-07-03T09:25:21.1476886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.36,280.07*73
2024-07-03T09:25:22.1474322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.85,280.05*73
2024-07-03T09:25:23.1473971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,279.82*71
2024-07-03T09:25:24.1471757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,279.85*59
2024-07-03T09:25:25.1469286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,280.11*58
2024-07-03T09:25:26.1466981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,280.28*7F
2024-07-03T09:25:27.1465080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,280.21*7D
2024-07-03T09:25:28.1462931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,280.00*5E
2024-07-03T09:25:29.1461010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.19,279.86*5C
2024-07-03T09:25:30.1459661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,279.78*55
2024-07-03T09:25:31.1456723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,279.80*78
2024-07-03T09:25:32.1455169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.95,280.02*7C
2024-07-03T09:25:33.1516760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.69,280.30*73
2024-07-03T09:25:34.1451073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,280.44*77
2024-07-03T09:25:35.1446788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,280.47*5A
2024-07-03T09:25:36.1447553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,280.48*57
2024-07-03T09:25:37.1445464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,280.37*5E
2024-07-03T09:25:38.1443432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.13,279.94*54
2024-07-03T09:25:39.1441344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.39,279.54*54
2024-07-03T09:25:40.1439750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,279.59*7C
2024-07-03T09:25:41.1593677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.02,279.99*7F
2024-07-03T09:25:42.1591879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.82,280.12*78
2024-07-03T09:25:43.1589676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,279.88*76
2024-07-03T09:25:44.1430570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.76,279.73*5B
2024-07-03T09:25:45.1462987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.68,279.85*58
2024-07-03T09:25:46.1461190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,279.99*57
2024-07-03T09:25:47.1459396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,279.94*78
2024-07-03T09:25:48.1457046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,279.82*78
2024-07-03T09:25:49.1455159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,279.87*7D
2024-07-03T09:25:50.1451880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,280.12*73
2024-07-03T09:25:51.1450406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,280.32*77
2024-07-03T09:25:52.1449476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,280.26*78
2024-07-03T09:25:53.1447228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,280.05*72
2024-07-03T09:25:54.1524063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,280.09*5C
2024-07-03T09:25:55.1548506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,280.29*5C
2024-07-03T09:25:56.1545690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,280.33*77
2024-07-03T09:25:57.1545134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,280.25*7E
2024-07-03T09:25:58.1542217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,280.24*75
2024-07-03T09:25:59.1541616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,280.23*74
2024-07-03T09:26:00.1538698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,280.17*5C
2024-07-03T09:26:01.1537128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,280.11*58
2024-07-03T09:26:02.1535807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,280.09*70
2024-07-03T09:26:03.1533443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,280.15*7D
2024-07-03T09:26:04.1531990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.45,280.22*72
2024-07-03T09:26:05.1530259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,280.24*77
2024-07-03T09:26:06.1547735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,280.20*56
2024-07-03T09:26:07.1547232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.02,280.14*58
2024-07-03T09:26:08.1544370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,280.20*5C
2024-07-03T09:26:09.1541894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,280.33*74
2024-07-03T09:26:10.1540217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,280.26*7A
2024-07-03T09:26:11.1538542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,280.08*55
2024-07-03T09:26:12.1536730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,280.09*57
2024-07-03T09:26:13.1534326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,280.11*50
2024-07-03T09:26:14.1532629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,280.03*77
2024-07-03T09:26:15.1530752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,279.94*75
2024-07-03T09:26:16.1528184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,279.95*74
2024-07-03T09:26:17.1527399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,280.14*7C
2024-07-03T09:26:18.1594743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,280.35*73
2024-07-03T09:26:19.1437002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,280.28*54
2024-07-03T09:26:20.1435081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.69,279.99*5C
2024-07-03T09:26:21.1433897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.76,279.84*52
2024-07-03T09:26:22.1430842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,279.88*51
2024-07-03T09:26:23.1585371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.69,279.98*7A
2024-07-03T09:26:24.1467919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.77,280.20*77
2024-07-03T09:26:25.1581206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.43,280.46*7E
2024-07-03T09:26:26.1578831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,280.50*5A
2024-07-03T09:26:27.1577536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.12,280.21*54
2024-07-03T09:26:28.1575642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.27,279.88*5D
2024-07-03T09:26:29.1574072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,279.80*50
2024-07-03T09:26:30.1571351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.86,280.07*71
2024-07-03T09:26:31.1641211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.77,280.44*7E
2024-07-03T09:26:32.1567383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,280.41*74
2024-07-03T09:26:33.1565732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,280.02*58
2024-07-03T09:26:34.1564072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.77,279.83*57
2024-07-03T09:26:35.1562057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,279.86*57
2024-07-03T09:26:36.1559406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.87,279.98*74
2024-07-03T09:26:37.1557690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.85,280.07*79
2024-07-03T09:26:38.1556439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,280.07*74
2024-07-03T09:26:39.1553721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,280.09*50
2024-07-03T09:26:40.1552426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,280.13*56
2024-07-03T09:26:41.1550434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,280.15*7B
2024-07-03T09:26:42.1548048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,280.11*72
2024-07-03T09:26:43.1594965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,280.06*59
2024-07-03T09:26:44.1580985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,280.02*5A
2024-07-03T09:26:45.1481125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,280.09*51
2024-07-03T09:26:46.1449596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.16,280.28*76
2024-07-03T09:26:47.1603401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.14,280.38*7F
2024-07-03T09:26:48.1499593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,280.17*5E
2024-07-03T09:26:49.1497800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.59,279.83*58
2024-07-03T09:26:50.1496175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.71,279.65*59
2024-07-03T09:26:51.1493463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,279.69*7B
2024-07-03T09:26:52.1514424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.52,279.95*79
2024-07-03T09:26:53.1512592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.01,280.22*70
2024-07-03T09:26:54.1510542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,280.33*76
2024-07-03T09:26:55.1508006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,280.39*50
2024-07-03T09:26:56.1506299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,280.34*5F
2024-07-03T09:26:57.1504523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,280.09*55
2024-07-03T09:26:58.1502401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,279.84*54
2024-07-03T09:26:59.1500835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,279.93*5A
2024-07-03T09:27:00.1498329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,280.22*72
2024-07-03T09:27:01.1496540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,280.41*74
2024-07-03T09:27:02.1494295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,280.38*7A
2024-07-03T09:27:03.1492641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,280.20*53
2024-07-03T09:27:04.1491716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,280.07*57
2024-07-03T09:27:05.1487056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,280.08*79
2024-07-03T09:27:06.1486602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,280.16*7D
2024-07-03T09:27:07.1484562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,280.09*7D
2024-07-03T09:27:08.1482856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,279.91*50
2024-07-03T09:27:09.1480800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,279.89*56
2024-07-03T09:27:10.1478453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,280.10*72
2024-07-03T09:27:11.1477144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.35,280.29*7D
2024-07-03T09:27:12.1475699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.40,280.28*70
2024-07-03T09:27:13.1472739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,280.16*7C
2024-07-03T09:27:14.1471397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.06,280.04*5F
2024-07-03T09:27:15.1468744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.17,279.91*54
2024-07-03T09:27:16.1467557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,279.94*5E
2024-07-03T09:27:17.1493761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.55,280.10*70
2024-07-03T09:27:18.1492292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.55,280.19*76
2024-07-03T09:27:19.1490551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,280.20*75
2024-07-03T09:27:20.1487992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,280.23*5E
2024-07-03T09:27:21.1542508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,280.23*5A
2024-07-03T09:27:22.1540103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,280.15*59
2024-07-03T09:27:23.1538151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,280.07*7A
2024-07-03T09:27:24.1537015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,280.03*7B
2024-07-03T09:27:25.1534528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,280.03*58
2024-07-03T09:27:26.1533774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,280.13*72
2024-07-03T09:27:27.1531108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,280.21*75
2024-07-03T09:27:28.1528996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,280.21*79
2024-07-03T09:27:29.1582899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,280.08*7E
2024-07-03T09:27:30.1580284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.57,279.83*5F
2024-07-03T09:27:31.1578792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.62,279.73*5F
2024-07-03T09:27:32.1577636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,279.85*56
2024-07-03T09:27:33.1575331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,280.12*7E
2024-07-03T09:27:34.1573073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.05,280.23*71
2024-07-03T09:27:35.1571049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,280.11*71
2024-07-03T09:27:36.1569410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,280.04*56
2024-07-03T09:27:37.1566938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,280.04*5C
2024-07-03T09:27:38.1564036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.59,279.95*50
2024-07-03T09:27:39.1563821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,279.80*50
2024-07-03T09:27:40.1582709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,279.84*75
2024-07-03T09:27:41.1604736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,280.00*70
2024-07-03T09:27:42.1500458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.34,280.13*72
2024-07-03T09:27:43.1577029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,280.16*79
2024-07-03T09:27:44.1574927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,280.13*5B
2024-07-03T09:27:45.1435359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,280.08*51
2024-07-03T09:27:46.1462758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.24,280.05*5D
2024-07-03T09:27:47.1461372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,279.97*50
2024-07-03T09:27:48.1490099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,279.87*7A
2024-07-03T09:27:49.1457337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.35,279.94*79
2024-07-03T09:27:50.1455066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,280.11*71
2024-07-03T09:27:51.1453120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,280.23*51
2024-07-03T09:27:52.1451614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,280.29*57
2024-07-03T09:27:53.1449100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,280.28*5D
2024-07-03T09:27:54.1603925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,280.23*70
2024-07-03T09:27:55.1601246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,280.11*79
2024-07-03T09:27:56.1443176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,279.91*56
2024-07-03T09:27:57.1462628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,279.85*54
2024-07-03T09:27:58.1462208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,280.08*77
2024-07-03T09:27:59.1459412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.42,280.31*7E
2024-07-03T09:28:00.1457381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,280.34*78
2024-07-03T09:28:01.1454770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,280.23*52
2024-07-03T09:28:02.1453683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.00,279.97*52
2024-07-03T09:28:03.1451187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,279.74*52
2024-07-03T09:28:04.1448608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,279.71*7F
2024-07-03T09:28:05.1604080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.61,279.92*7C
2024-07-03T09:28:06.1601311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.42,280.26*71
2024-07-03T09:28:07.1599415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,280.54*75
2024-07-03T09:28:08.1597757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,280.60*5B
2024-07-03T09:28:09.1439555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.94,280.40*53
2024-07-03T09:28:10.1436754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.20,279.98*59
2024-07-03T09:28:11.1435544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.68,279.67*5A
2024-07-03T09:28:12.1454666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,279.73*75
2024-07-03T09:28:13.1609018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.05,280.01*79
2024-07-03T09:28:14.1606841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.49,280.20*72
2024-07-03T09:28:15.1604768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,280.23*73
2024-07-03T09:28:16.1546298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.47,280.10*5E
2024-07-03T09:28:17.1569576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.74,280.00*52
2024-07-03T09:28:18.1466478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,280.04*77
2024-07-03T09:28:19.1565261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.82,280.11*76
2024-07-03T09:28:20.1562164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,280.08*70
2024-07-03T09:28:21.1561681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,279.89*5F
2024-07-03T09:28:22.1559605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,279.82*51
2024-07-03T09:28:23.1557153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,280.03*70
2024-07-03T09:28:24.1554874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.40,280.28*74
2024-07-03T09:28:25.1553041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.38,280.21*7B
2024-07-03T09:28:26.1549689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,279.98*5A
2024-07-03T09:28:27.1548077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,279.92*5A
2024-07-03T09:28:28.1547737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,280.06*5E
2024-07-03T09:28:29.1569936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,280.11*74
2024-07-03T09:28:30.1567669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,279.98*77
2024-07-03T09:28:31.1565538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,279.88*55
2024-07-03T09:28:32.1587366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,279.91*5A
2024-07-03T09:28:33.1458915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,280.02*72
2024-07-03T09:28:34.1603905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,280.07*72
2024-07-03T09:28:35.1602597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,280.08*7D
2024-07-03T09:28:36.1598869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,280.12*7E
2024-07-03T09:28:37.1596583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,280.12*76
2024-07-03T09:28:38.1440189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,280.08*58
2024-07-03T09:28:39.1595215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,280.05*58
2024-07-03T09:28:40.1592650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,280.01*53
2024-07-03T09:28:41.1591151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,279.96*7B
2024-07-03T09:28:42.1609572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,280.00*77
2024-07-03T09:28:43.1544699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,280.11*73
2024-07-03T09:28:44.1566859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,280.21*72
2024-07-03T09:28:45.1565277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,280.19*58
2024-07-03T09:28:46.1562522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,280.07*70
2024-07-03T09:28:47.1561224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,280.00*71
2024-07-03T09:28:48.1559231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,280.06*72
2024-07-03T09:28:49.1556782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,280.08*58
2024-07-03T09:28:50.1554942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,279.92*54
2024-07-03T09:28:51.1553104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.26,279.79*53
2024-07-03T09:28:52.1610979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,279.84*56
2024-07-03T09:28:53.1461186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.33,279.99*73
2024-07-03T09:28:54.1615252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.48,280.16*78
2024-07-03T09:28:55.1613450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,280.30*74
2024-07-03T09:28:56.1454897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,280.40*5C
2024-07-03T09:28:57.1452994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.00,280.27*59
2024-07-03T09:28:58.1450819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.17,280.02*51
2024-07-03T09:28:59.1545228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,279.90*5B
2024-07-03T09:29:00.1562811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,279.91*72
2024-07-03T09:29:01.1541851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.72,280.05*7A
2024-07-03T09:29:02.1539149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,280.24*7B
2024-07-03T09:29:03.1537393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,280.32*76
2024-07-03T09:29:04.1536267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,280.31*5A
2024-07-03T09:29:05.1533456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,280.32*5B
2024-07-03T09:29:06.1531098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,280.21*51
2024-07-03T09:29:07.1529607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,280.03*5F
2024-07-03T09:29:08.1527704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,279.97*79
2024-07-03T09:29:09.1557185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,280.10*76
2024-07-03T09:29:10.1555384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.38,280.19*72
2024-07-03T09:29:11.1553174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,280.10*75
2024-07-03T09:29:12.1550340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.07,279.89*5A
2024-07-03T09:29:13.1549737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.13,279.80*54
2024-07-03T09:29:14.1547121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,279.96*76
2024-07-03T09:29:15.1545625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.78,280.10*7C
2024-07-03T09:29:16.1543555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.51,280.10*73
2024-07-03T09:29:17.1541562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,280.11*58
2024-07-03T09:29:18.1539276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.77,280.11*5F
2024-07-03T09:29:19.1537604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,280.07*56
2024-07-03T09:29:20.1535052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,279.96*7F
2024-07-03T09:29:21.1567970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,279.81*74
2024-07-03T09:29:22.1566533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,279.86*75
2024-07-03T09:29:23.1564588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,280.12*7F
2024-07-03T09:29:24.1563204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,280.22*54
2024-07-03T09:29:25.1561319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,279.94*58
2024-07-03T09:29:26.1558411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,279.65*5F
2024-07-03T09:29:27.1557358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,279.76*79
2024-07-03T09:29:28.1554775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.85,280.10*78
2024-07-03T09:29:29.1553084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.96,280.15*7F
2024-07-03T09:29:30.1550203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.48,279.90*51
2024-07-03T09:29:31.1548881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.81,279.69*54
2024-07-03T09:29:32.1546883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.75,279.73*5E
2024-07-03T09:29:33.1545722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,279.84*7E
2024-07-03T09:29:34.1543070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.63,279.84*7F
2024-07-03T09:29:35.1540938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,279.99*7E
2024-07-03T09:29:36.1539066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,280.38*5A
2024-07-03T09:29:37.1536298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,280.58*54
2024-07-03T09:29:38.1535850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,280.38*7F
2024-07-03T09:29:39.1533381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,280.03*70
2024-07-03T09:29:40.1531596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,279.85*50
2024-07-03T09:29:41.1529241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.21,279.96*57
2024-07-03T09:29:42.1527324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,280.11*5D
2024-07-03T09:29:43.1547771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,280.05*77
2024-07-03T09:29:44.1575574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,279.94*7A
2024-07-03T09:29:45.1488899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,280.03*70
2024-07-03T09:29:46.1619646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,280.26*7D
2024-07-03T09:29:47.1617447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,280.39*7D
2024-07-03T09:29:48.1615654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,280.32*75
2024-07-03T09:29:49.1492918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,280.07*5A
2024-07-03T09:29:50.1524210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,279.70*51
2024-07-03T09:29:51.1521548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.77,279.56*5C
2024-07-03T09:29:52.1520322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,279.84*7F
2024-07-03T09:29:53.1517938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.04,280.16*72
2024-07-03T09:29:54.1515752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.60,280.28*7A
2024-07-03T09:29:55.1513904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,280.28*77
2024-07-03T09:29:56.1511532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,280.31*5F
2024-07-03T09:29:57.1510287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,280.30*54
2024-07-03T09:29:58.1528787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,280.08*51
2024-07-03T09:29:59.1526561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,279.82*52
2024-07-03T09:30:00.1524392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,279.86*7D
2024-07-03T09:30:01.1521940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.84,280.09*70
2024-07-03T09:30:02.1521295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.79,280.12*7C
2024-07-03T09:30:03.1518528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,280.04*7D
2024-07-03T09:30:04.1516121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.10,280.03*5B
2024-07-03T09:30:05.1515066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.96,280.08*5D
2024-07-03T09:30:06.1512762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,280.03*5B
2024-07-03T09:30:07.1510816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,279.91*71
2024-07-03T09:30:08.1507849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,279.83*74
2024-07-03T09:30:09.1506680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,279.82*7D
2024-07-03T09:30:10.1520894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,279.97*77
2024-07-03T09:30:11.1502723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,280.26*73
2024-07-03T09:30:12.1500815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,280.27*72
2024-07-03T09:30:13.1498839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.73,279.93*58
2024-07-03T09:30:14.1496766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.66,279.67*59
2024-07-03T09:30:15.1494867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,279.70*54
2024-07-03T09:30:16.1492823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.55,279.93*79
2024-07-03T09:30:17.1491092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.24,280.04*7F
2024-07-03T09:30:18.1489472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,280.07*7D
2024-07-03T09:30:19.1487099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,280.11*58
2024-07-03T09:30:20.1484684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.98,280.11*5C
2024-07-03T09:30:21.1482341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.44,279.99*5A
2024-07-03T09:30:22.1480601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,279.93*56
2024-07-03T09:30:23.1478549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,280.04*70
2024-07-03T09:30:24.1571429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.65,280.17*74
2024-07-03T09:30:25.1474879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.47,280.15*71
2024-07-03T09:30:26.1546399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,280.04*76
2024-07-03T09:30:27.1471179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,279.99*54
2024-07-03T09:30:28.1469301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,280.05*5D
2024-07-03T09:30:29.1623183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,280.15*71
2024-07-03T09:30:30.1621238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.19,280.16*7E
2024-07-03T09:30:31.1618913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,280.10*79
2024-07-03T09:30:32.1461780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,280.04*5B
2024-07-03T09:30:33.1457061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.29,279.99*53
2024-07-03T09:30:34.1457916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.56,279.86*5C
2024-07-03T09:30:35.1455972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,279.77*5E
2024-07-03T09:30:36.1609558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,279.88*75
2024-07-03T09:30:37.1607355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.60,280.09*78
2024-07-03T09:30:38.1647879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,280.31*79
2024-07-03T09:30:39.1603423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,280.40*59
2024-07-03T09:30:40.1600765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.74,280.23*58
2024-07-03T09:30:41.1599344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,280.02*51
2024-07-03T09:30:42.1598593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,280.00*5F
2024-07-03T09:30:43.1596176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,280.04*73
2024-07-03T09:30:44.1593817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,280.07*72
2024-07-03T09:30:45.1591602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,280.12*74
2024-07-03T09:30:46.1589560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,280.18*7D
2024-07-03T09:30:47.1587198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,280.22*7F
2024-07-03T09:30:48.1585319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,280.17*77
2024-07-03T09:30:49.1584045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.53,279.92*5C
2024-07-03T09:30:50.1580575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.56,279.68*50
2024-07-03T09:30:51.1463628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,279.73*54
2024-07-03T09:30:52.1620028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,280.05*71
2024-07-03T09:30:53.1488433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.08,280.20*71
2024-07-03T09:30:54.1515951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,280.14*74
2024-07-03T09:30:55.1484706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,280.02*5D
2024-07-03T09:30:56.1482478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.15,279.87*50
2024-07-03T09:30:57.1493709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,279.87*55
2024-07-03T09:30:58.1479418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,280.06*70
2024-07-03T09:30:59.1477313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,280.14*79
2024-07-03T09:31:00.1475085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,279.95*7E
2024-07-03T09:31:01.1472553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,279.89*58
2024-07-03T09:31:02.1471085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,280.07*5F
2024-07-03T09:31:03.1625058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,280.24*76
2024-07-03T09:31:04.1623047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,280.17*75
2024-07-03T09:31:05.1465075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,279.96*50
2024-07-03T09:31:06.1462249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,279.89*56
2024-07-03T09:31:07.1459613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,279.96*57
2024-07-03T09:31:08.1615012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,279.99*78
2024-07-03T09:31:09.1513056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,280.05*76
2024-07-03T09:31:10.1511247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,280.15*7D
2024-07-03T09:31:11.1509556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.53,280.13*52
2024-07-03T09:31:12.1506617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.63,279.93*50
2024-07-03T09:31:13.1505580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.57,279.74*56
2024-07-03T09:31:14.1558244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,279.80*7F
2024-07-03T09:31:15.1519430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.31,280.22*7F
2024-07-03T09:31:16.1518070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.15,280.64*76
2024-07-03T09:31:17.1516022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,280.60*7D
2024-07-03T09:31:18.1513318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.75,280.04*57
2024-07-03T09:31:19.1511960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.16,279.50*5C
2024-07-03T09:31:20.1509716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.03,279.39*5F
2024-07-03T09:31:21.1508408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.72,279.67*76
2024-07-03T09:31:22.1505919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.49,279.98*79
2024-07-03T09:31:23.1504208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.37,280.07*74
2024-07-03T09:31:24.1502145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.18,280.04*53
2024-07-03T09:31:25.1500756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.20,280.06*70
2024-07-03T09:31:26.1497451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.34,279.93*5B
2024-07-03T09:31:27.1496466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,279.67*7F
2024-07-03T09:31:28.1494370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,279.52*7F
2024-07-03T09:31:29.1513217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,279.69*7A
2024-07-03T09:31:30.1547539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.17,280.00*7F
2024-07-03T09:31:31.1546816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.86,280.23*7D
2024-07-03T09:31:32.1544591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,280.35*76
2024-07-03T09:31:33.1542463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,280.32*52
2024-07-03T09:31:34.1540585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.84,280.19*5B
2024-07-03T09:31:35.1539763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.14,279.96*55
2024-07-03T09:31:36.1536369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,279.66*5D
2024-07-03T09:31:37.1534241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.54,279.64*77
2024-07-03T09:31:38.1532738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.59,279.89*72
2024-07-03T09:31:39.1530823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.43,280.13*78
2024-07-03T09:31:40.1552728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,280.09*50
2024-07-03T09:31:41.1550913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.90,279.73*55
2024-07-03T09:31:42.1548643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,279.43*57
2024-07-03T09:31:43.1547130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,279.40*72
2024-07-03T09:31:44.1545427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.97,279.53*7D
2024-07-03T09:31:45.1543377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,279.61*7A
2024-07-03T09:31:46.1541470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,279.68*54
2024-07-03T09:31:47.1539593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,279.67*59
2024-07-03T09:31:48.1536912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,279.44*50
2024-07-03T09:31:49.1535003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,279.24*77
2024-07-03T09:31:50.1533511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,279.42*71
2024-07-03T09:31:51.1530962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,279.82*78
2024-07-03T09:31:52.1529500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,279.79*7E
2024-07-03T09:31:53.1554507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,279.53*5D
2024-07-03T09:31:54.1553410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,279.43*51
2024-07-03T09:31:55.1550952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,279.40*5C
2024-07-03T09:31:56.1549380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,279.33*5D
2024-07-03T09:31:57.1546973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,279.24*51
2024-07-03T09:31:58.1571998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,279.16*77
2024-07-03T09:31:59.1569989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,279.17*71
2024-07-03T09:32:00.1622774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,279.25*76
2024-07-03T09:32:01.1566295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,279.44*76
2024-07-03T09:32:02.1564296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,279.64*78
2024-07-03T09:32:03.1561897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,279.58*58
2024-07-03T09:32:04.1558950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,279.24*5E
2024-07-03T09:32:05.1557859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,278.94*5B
2024-07-03T09:32:06.1555879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,278.92*5E
2024-07-03T09:32:07.1553559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,279.03*72
2024-07-03T09:32:08.1552558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,279.19*73
2024-07-03T09:32:09.1549920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.41,279.34*77
2024-07-03T09:32:10.1547962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,279.40*79
2024-07-03T09:32:11.1546787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,279.43*76
2024-07-03T09:32:12.1544365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,279.42*5A
2024-07-03T09:32:13.1542448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.29,279.25*59
2024-07-03T09:32:14.1539666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,278.95*5E
2024-07-03T09:32:15.1537251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,278.81*54
2024-07-03T09:32:16.1536648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,278.98*7B
2024-07-03T09:32:17.1559837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.35,279.23*79
2024-07-03T09:32:18.1516259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.21,279.35*70
2024-07-03T09:32:19.1513849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,279.35*71
2024-07-03T09:32:20.1512672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,279.17*58
2024-07-03T09:32:21.1539968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.52,278.78*55
2024-07-03T09:32:22.1538792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.66,278.61*55
2024-07-03T09:32:23.1536705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,278.67*77
2024-07-03T09:32:24.1535597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.49,278.88*7B
2024-07-03T09:32:25.1533397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.14,279.23*75
2024-07-03T09:32:26.1531565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,279.49*7B
2024-07-03T09:32:27.1529951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.40,279.44*5E
2024-07-03T09:32:28.1527580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.69,279.15*55
2024-07-03T09:32:29.1583117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,278.76*5B
2024-07-03T09:32:30.1523829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,278.53*73
2024-07-03T09:32:31.1521535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.49,278.65*7A
2024-07-03T09:32:32.1520177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.49,279.05*7A
2024-07-03T09:32:33.1517191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.80,279.33*7C
2024-07-03T09:32:34.1516463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,279.40*5D
2024-07-03T09:32:35.1514293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.11,279.34*5B
2024-07-03T09:32:36.1512111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.26,279.20*5A
2024-07-03T09:32:37.1510064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,279.04*5A
2024-07-03T09:32:38.1508950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,278.89*7D
2024-07-03T09:32:39.1506471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.92,278.91*72
2024-07-03T09:32:40.1505414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.77,279.16*72
2024-07-03T09:32:41.1502434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,279.31*7F
2024-07-03T09:32:42.1547154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,279.22*5E
2024-07-03T09:32:43.1544448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,279.04*56
2024-07-03T09:32:44.1543325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,278.91*54
2024-07-03T09:32:45.1540622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,279.01*70
2024-07-03T09:32:46.1537953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,279.15*7E
2024-07-03T09:32:47.1536753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,279.11*77
2024-07-03T09:32:48.1536127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,278.95*70
2024-07-03T09:32:49.1600952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,278.83*7D
2024-07-03T09:32:50.1597111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,278.90*7A
2024-07-03T09:32:51.1596725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,279.21*76
2024-07-03T09:32:52.1594110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,279.32*76
2024-07-03T09:32:53.1592221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.35,278.89*55
2024-07-03T09:32:54.1590603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.13,278.36*51
2024-07-03T09:32:55.1588936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.30,278.22*5D
2024-07-03T09:32:56.1586631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,278.48*72
2024-07-03T09:32:57.1585144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.76,278.95*7C
2024-07-03T09:32:58.1582573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.19,279.13*74
2024-07-03T09:32:59.1611280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,278.95*56
2024-07-03T09:33:00.1608567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.35,278.81*56
2024-07-03T09:33:01.1607340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.97,278.85*5E
2024-07-03T09:33:02.1604570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,278.83*52
2024-07-03T09:33:03.1602333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,278.71*77
2024-07-03T09:33:04.1600716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,278.73*7C
2024-07-03T09:33:05.1598687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,278.90*7F
2024-07-03T09:33:06.1596904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,279.16*70
2024-07-03T09:33:07.1595170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,279.29*72
2024-07-03T09:33:08.1592597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,279.16*7D
2024-07-03T09:33:09.1591518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,279.00*5B
2024-07-03T09:33:10.1589836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.12,278.96*54
2024-07-03T09:33:11.1586899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,278.95*55
2024-07-03T09:33:12.1585419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,278.91*75
2024-07-03T09:33:13.1583811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.37,278.93*7A
2024-07-03T09:33:14.1581905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,278.96*7C
2024-07-03T09:33:15.1579931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,278.96*57
2024-07-03T09:33:16.1578046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.48,279.00*55
2024-07-03T09:33:17.1575775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,278.99*56
2024-07-03T09:33:18.1616986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,278.96*75
2024-07-03T09:33:19.1614610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.35,278.90*79
2024-07-03T09:33:20.1613061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,278.91*75
2024-07-03T09:33:21.1610859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,279.15*7D
2024-07-03T09:33:22.1607522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,279.32*77
2024-07-03T09:33:23.1605605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,279.14*59
2024-07-03T09:33:24.1604311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,278.79*54
2024-07-03T09:33:25.1603156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,278.60*58
2024-07-03T09:33:26.1600733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,278.73*5F
2024-07-03T09:33:27.1598649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,278.98*7E
2024-07-03T09:33:28.1596911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.56,279.03*73
2024-07-03T09:33:29.1594212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.92,279.05*72
2024-07-03T09:33:30.1593061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,279.20*79
2024-07-03T09:33:31.1591373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,279.28*53
2024-07-03T09:33:32.1588451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,279.12*56
2024-07-03T09:33:33.1587266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,278.82*54
2024-07-03T09:33:34.1584743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,278.75*78
2024-07-03T09:33:35.1582693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,279.00*72
2024-07-03T09:33:36.1580823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,279.17*7F
2024-07-03T09:33:37.1578224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,279.08*53
2024-07-03T09:33:38.1576292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,279.04*53
2024-07-03T09:33:39.1575058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,279.19*73
2024-07-03T09:33:40.1571822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,279.37*7B
2024-07-03T09:33:41.1571444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,279.29*78
2024-07-03T09:33:42.1569600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,278.96*5B
2024-07-03T09:33:43.1593302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.20,278.80*55
2024-07-03T09:33:44.1565082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,278.83*5B
2024-07-03T09:33:45.1564015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.75,278.92*7E
2024-07-03T09:33:46.1561751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.80,278.87*73
2024-07-03T09:33:47.1620488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,278.91*7C
2024-07-03T09:33:48.1617772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,279.08*5C
2024-07-03T09:33:49.1615331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,279.19*57
2024-07-03T09:33:50.1613866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,279.12*7B
2024-07-03T09:33:51.1612205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,278.98*71
2024-07-03T09:33:52.1610407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,278.95*54
2024-07-03T09:33:53.1607946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,279.08*52
2024-07-03T09:33:54.1624916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,279.13*77
2024-07-03T09:33:55.1623532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,279.00*78
2024-07-03T09:33:56.1621752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,278.90*54
2024-07-03T09:33:57.1619288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,279.02*50
2024-07-03T09:33:58.1617096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,279.21*5E
2024-07-03T09:33:59.1615798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,279.21*7E
2024-07-03T09:34:00.1613630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,278.98*76
2024-07-03T09:34:01.1612091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,278.77*52
2024-07-03T09:34:02.1608600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.91,278.76*5C
2024-07-03T09:34:03.1607109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,278.93*7E
2024-07-03T09:34:04.1605402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.39,279.15*7A
2024-07-03T09:34:05.1604003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,279.13*78
2024-07-03T09:34:06.1602056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,278.87*58
2024-07-03T09:34:07.1626891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.21,278.66*5B
2024-07-03T09:34:08.1624705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.54,278.67*59
2024-07-03T09:34:09.1622199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,278.85*70
2024-07-03T09:34:10.1619929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.72,279.07*7A
2024-07-03T09:34:11.1618675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.28,279.17*71
2024-07-03T09:34:12.1616817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,279.22*72
2024-07-03T09:34:13.1613526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,279.26*58
2024-07-03T09:34:14.1612319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,279.13*54
2024-07-03T09:34:15.1609559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,278.94*5D
2024-07-03T09:34:16.1608586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,278.82*51
2024-07-03T09:34:17.1606700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,278.85*7A
2024-07-03T09:34:18.1604975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.60,278.97*7F
2024-07-03T09:34:19.1603149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.37,279.11*71
2024-07-03T09:34:20.1505775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,279.08*76
2024-07-03T09:34:21.1599084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,278.95*5F
2024-07-03T09:34:22.1597023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.19,278.93*51
2024-07-03T09:34:23.1595316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,279.09*7A
2024-07-03T09:34:24.1592730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.39,279.15*7C
2024-07-03T09:34:25.1591994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,279.03*7E
2024-07-03T09:34:26.1589185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,279.07*55
2024-07-03T09:34:27.1586908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,279.14*5A
2024-07-03T09:34:28.1584857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,279.09*5D
2024-07-03T09:34:29.1603407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,278.98*71
2024-07-03T09:34:30.1601316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,278.85*71
2024-07-03T09:34:31.1599063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,278.92*7D
2024-07-03T09:34:32.1598117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,279.14*70
2024-07-03T09:34:33.1595861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,279.41*58
2024-07-03T09:34:34.1593715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,279.48*78
2024-07-03T09:34:35.1592016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,279.24*54
2024-07-03T09:34:36.1590040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,278.95*50
2024-07-03T09:34:37.1588439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,278.91*56
2024-07-03T09:34:38.1586832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,278.97*50
2024-07-03T09:34:39.1584775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,278.98*74
2024-07-03T09:34:40.1583202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,279.01*79
2024-07-03T09:34:41.1580321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,279.13*73
2024-07-03T09:34:42.1578057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,279.15*53
2024-07-03T09:34:43.1576538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,279.05*50
2024-07-03T09:34:44.1574241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,279.06*5E
2024-07-03T09:34:45.1572585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,279.30*70
2024-07-03T09:34:46.1570462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,279.45*77
2024-07-03T09:34:47.1568723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,279.34*52
2024-07-03T09:34:48.1566651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,279.11*53
2024-07-03T09:34:49.1564656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,278.81*5D
2024-07-03T09:34:50.1562660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,278.59*5E
2024-07-03T09:34:51.1560502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.99,278.73*72
2024-07-03T09:34:52.1558087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,279.09*70
2024-07-03T09:34:53.1556630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,279.32*75
2024-07-03T09:34:54.1555598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,279.30*7C
2024-07-03T09:34:55.1552679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,279.28*79
2024-07-03T09:34:56.1550819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,279.45*7B
2024-07-03T09:34:57.1547985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,279.58*59
2024-07-03T09:34:58.1590670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,279.35*5F
2024-07-03T09:34:59.1589123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,279.04*53
2024-07-03T09:35:00.1587063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,278.83*56
2024-07-03T09:35:01.1611997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,278.72*5B
2024-07-03T09:35:02.1582713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,278.85*71
2024-07-03T09:35:03.1581187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.42,279.16*71
2024-07-03T09:35:04.1579287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.07,279.41*77
2024-07-03T09:35:05.1577214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.75,279.45*72
2024-07-03T09:35:06.1575500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,279.37*7F
2024-07-03T09:35:07.1573565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.93,279.24*52
2024-07-03T09:35:08.1571521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.34,279.05*51
2024-07-03T09:35:09.1500708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.72,278.83*54
2024-07-03T09:35:10.1499453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,278.69*76
2024-07-03T09:35:11.1496973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.70,278.76*79
2024-07-03T09:35:12.1651099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.64,279.17*76
2024-07-03T09:35:13.1649771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.38,279.56*75
2024-07-03T09:35:14.1491363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,279.63*55
2024-07-03T09:35:15.1489366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.55,279.46*52
2024-07-03T09:35:16.1487512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.62,279.30*59
2024-07-03T09:35:17.1485347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,279.16*58
2024-07-03T09:35:18.1639476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,279.05*73
2024-07-03T09:35:19.1637379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.83,279.10*7C
2024-07-03T09:35:20.1636282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.73,279.25*75
2024-07-03T09:35:21.1633785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,279.28*7A
2024-07-03T09:35:22.1631768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,279.13*51
2024-07-03T09:35:23.1629323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.17,278.95*56
2024-07-03T09:35:24.1627784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.09,278.88*55
2024-07-03T09:35:25.1625138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,279.01*73
2024-07-03T09:35:26.1621556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.09,279.24*77
2024-07-03T09:35:27.1620675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.96,279.33*74
2024-07-03T09:35:28.1620385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,279.24*7B
2024-07-03T09:35:29.1617309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.09,279.04*52
2024-07-03T09:35:30.1615647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.34,278.76*52
2024-07-03T09:35:31.1614203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,278.60*5B
2024-07-03T09:35:32.1612026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.09,278.73*7F
2024-07-03T09:35:33.1609706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.88,279.08*70
2024-07-03T09:35:34.1607550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,279.40*75
2024-07-03T09:35:35.1606052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,279.48*5B
2024-07-03T09:35:36.1603078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.44,279.41*5F
2024-07-03T09:35:37.1601980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,279.30*58
2024-07-03T09:35:38.1599342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,279.11*70
2024-07-03T09:35:39.1598149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,278.91*7A
2024-07-03T09:35:40.1595520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,278.87*77
2024-07-03T09:35:41.1628813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,278.98*75
2024-07-03T09:35:42.1508965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,279.15*71
2024-07-03T09:35:43.1505851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,279.28*76
2024-07-03T09:35:44.1504859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,279.27*7A
2024-07-03T09:35:45.1504391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,279.13*52
2024-07-03T09:35:46.1500765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.13,278.88*5A
2024-07-03T09:35:47.1498571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,278.70*5F
2024-07-03T09:35:48.1497049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,278.78*7C
2024-07-03T09:35:49.1650694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,278.95*76
2024-07-03T09:35:50.1649585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,279.01*7F
2024-07-03T09:35:51.1646609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,279.02*75
2024-07-03T09:35:52.1645380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,279.15*76
2024-07-03T09:35:53.1541554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,279.35*71
2024-07-03T09:35:54.1640550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,279.35*59
2024-07-03T09:35:55.1483337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.28,278.93*54
2024-07-03T09:35:56.1481261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.14,278.46*59
2024-07-03T09:35:57.1635644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,278.43*58
2024-07-03T09:35:58.1633289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.59,278.80*73
2024-07-03T09:35:59.1631466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.67,278.95*7B
2024-07-03T09:36:00.1629144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.25,278.76*70
2024-07-03T09:36:01.1627345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,278.52*51
2024-07-03T09:36:02.1625025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.95,278.47*52
2024-07-03T09:36:03.1623545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,278.67*51
2024-07-03T09:36:04.1621213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,278.94*77
2024-07-03T09:36:05.1619392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,279.06*7F
2024-07-03T09:36:06.1617816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,279.02*5A
2024-07-03T09:36:07.1510110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,278.92*5C
2024-07-03T09:36:08.1508042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,278.76*5B
2024-07-03T09:36:09.1567673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,278.67*7A
2024-07-03T09:36:10.1600957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.93,278.82*7D
2024-07-03T09:36:11.1598872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.75,279.12*73
2024-07-03T09:36:12.1597234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,279.35*76
2024-07-03T09:36:13.1594865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,279.40*52
2024-07-03T09:36:14.1599596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,279.21*5B
2024-07-03T09:36:15.1591812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,278.81*5F
2024-07-03T09:36:16.1589002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,278.51*5C
2024-07-03T09:36:17.1586757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,278.50*77
2024-07-03T09:36:18.1585065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.10,278.75*7A
2024-07-03T09:36:19.1583087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.68,278.98*7B
2024-07-03T09:36:20.1581386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,279.03*74
2024-07-03T09:36:21.1578998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,279.05*55
2024-07-03T09:36:22.1576932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.58,279.18*5D
2024-07-03T09:36:23.1573549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,279.24*59
2024-07-03T09:36:24.1573105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,279.06*79
2024-07-03T09:36:25.1571681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,278.85*7F
2024-07-03T09:36:26.1570206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,278.88*5B
2024-07-03T09:36:27.1591418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.61,279.10*57
2024-07-03T09:36:28.1590511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,279.15*58
2024-07-03T09:36:29.1588770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,279.09*78
2024-07-03T09:36:30.1676158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.30,279.26*7A
2024-07-03T09:36:31.1618223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.28,279.48*76
2024-07-03T09:36:32.1615915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,279.40*79
2024-07-03T09:36:33.1614116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.11,278.94*55
2024-07-03T09:36:34.1611623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.05,278.57*5F
2024-07-03T09:36:35.1610207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,278.63*52
2024-07-03T09:36:36.1607583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.67,278.89*72
2024-07-03T09:36:37.1605608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.62,279.00*70
2024-07-03T09:36:38.1604208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.16,278.92*7C
2024-07-03T09:36:39.1601868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,278.77*5F
2024-07-03T09:36:40.1600209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.21,278.77*5D
2024-07-03T09:36:41.1598239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.64,278.98*57
2024-07-03T09:36:42.1595791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,279.19*7F
2024-07-03T09:36:43.1594234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,279.13*7A
2024-07-03T09:36:44.1592236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,278.88*70
2024-07-03T09:36:45.1654371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,278.86*5C
2024-07-03T09:36:46.1623558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,279.05*56
2024-07-03T09:36:47.1622300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,279.15*70
2024-07-03T09:36:48.1688667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,278.95*7B
2024-07-03T09:36:49.1618930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,278.71*5E
2024-07-03T09:36:50.1615989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.27,278.76*59
2024-07-03T09:36:51.1613322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,278.94*50
2024-07-03T09:36:52.1612770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,278.99*7B
2024-07-03T09:36:53.1610513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.00,278.88*75
2024-07-03T09:36:54.1607817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,278.94*73
2024-07-03T09:36:55.1606736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,279.17*73
2024-07-03T09:36:56.1604454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,279.18*5A
2024-07-03T09:36:57.1602021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,279.04*5D
2024-07-03T09:36:58.1600751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.59,278.94*57
2024-07-03T09:36:59.1598716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,278.87*50
2024-07-03T09:37:00.1596876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,278.85*7E
2024-07-03T09:37:01.1593362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.49,278.94*75
2024-07-03T09:37:02.1593175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.26,279.17*75
2024-07-03T09:37:03.1591008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,279.38*7C
2024-07-03T09:37:04.1589278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,279.34*5D
2024-07-03T09:37:05.1587422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.11,279.10*52
2024-07-03T09:37:06.1603417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.31,278.99*51
2024-07-03T09:37:07.1583502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,278.96*51
2024-07-03T09:37:08.1597115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,278.87*7D
2024-07-03T09:37:09.1579341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.38,278.93*79
2024-07-03T09:37:10.1605850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.20,279.25*77
2024-07-03T09:37:11.1682950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,279.47*70
2024-07-03T09:37:12.1602746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,279.28*5C
2024-07-03T09:37:13.1600319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.23,278.89*52
2024-07-03T09:37:14.1597912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.34,278.78*5C
2024-07-03T09:37:15.1595584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,279.01*74
2024-07-03T09:37:16.1593646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.63,279.21*74
2024-07-03T09:37:17.1592243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,279.28*73
2024-07-03T09:37:18.1590378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,279.36*7D
2024-07-03T09:37:19.1588419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,279.26*5A
2024-07-03T09:37:20.1585588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,279.01*5C
2024-07-03T09:37:21.1583313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,278.92*5B
2024-07-03T09:37:22.1582470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,279.03*5D
2024-07-03T09:37:23.1580197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,279.23*7E
2024-07-03T09:37:24.1578727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,279.25*76
2024-07-03T09:37:25.1576422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,279.12*7E
2024-07-03T09:37:26.1573572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,279.06*54
2024-07-03T09:37:27.1572601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,279.13*58
2024-07-03T09:37:28.1570041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,279.09*5E
2024-07-03T09:37:29.1568026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,278.96*7F
2024-07-03T09:37:30.1566307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,278.95*56
2024-07-03T09:37:31.1564482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,279.07*75
2024-07-03T09:37:32.1561995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,279.27*73
2024-07-03T09:37:33.1560543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.25,279.29*71
2024-07-03T09:37:34.1558200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,279.03*71
2024-07-03T09:37:35.1555684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,278.92*55
2024-07-03T09:37:36.1553582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.54,279.03*55
2024-07-03T09:37:37.1552698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,279.09*50
2024-07-03T09:37:38.1550310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,278.97*53
2024-07-03T09:37:39.1549114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,278.87*7A
2024-07-03T09:37:40.1546840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,279.05*78
2024-07-03T09:37:41.1544235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,279.36*79
2024-07-03T09:37:42.1542462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,279.51*74
2024-07-03T09:37:43.1540746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,279.42*5E
2024-07-03T09:37:44.1594526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,279.20*5F
2024-07-03T09:37:45.1592626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,279.04*5A
2024-07-03T09:37:46.1589698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,279.01*73
2024-07-03T09:37:47.1587861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,278.99*7D
2024-07-03T09:37:48.1550752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,278.92*5B
2024-07-03T09:37:49.1549115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,278.90*50
2024-07-03T09:37:50.1584833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,279.10*5D
2024-07-03T09:37:51.1583354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,279.41*7A
2024-07-03T09:37:52.1581983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.24,279.38*7D
2024-07-03T09:37:53.1580176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,279.01*7A
2024-07-03T09:37:54.1577778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,278.77*55
2024-07-03T09:37:55.1576068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,278.93*55
2024-07-03T09:37:56.1573906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,279.15*5A
2024-07-03T09:37:57.1570541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,279.04*57
2024-07-03T09:37:58.1568770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,278.74*5A
2024-07-03T09:37:59.1567853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,278.68*57
2024-07-03T09:38:00.1566279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,279.07*7C
2024-07-03T09:38:01.1563626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.72,279.42*7B
2024-07-03T09:38:02.1561636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,279.34*77
2024-07-03T09:38:03.1560107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,279.02*51
2024-07-03T09:38:04.1556260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.72,278.93*50
2024-07-03T09:38:05.1555233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,279.07*58
2024-07-03T09:38:06.1553911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,279.15*5C
2024-07-03T09:38:07.1590703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,279.14*71
2024-07-03T09:38:08.1588078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,279.10*76
2024-07-03T09:38:09.1585678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,279.14*71
2024-07-03T09:38:10.1583987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,279.22*72
2024-07-03T09:38:11.1581442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,279.29*77
2024-07-03T09:38:12.1580511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,279.34*73
2024-07-03T09:38:13.1608905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,279.27*78
2024-07-03T09:38:14.1643304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,279.00*5B
2024-07-03T09:38:15.1641169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,278.75*5E
2024-07-03T09:38:16.1532018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,278.87*54
2024-07-03T09:38:17.1529449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,279.23*78
2024-07-03T09:38:18.1527736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.37,279.39*79
2024-07-03T09:38:19.1525360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,279.14*70
2024-07-03T09:38:20.1524523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.26,278.70*52
2024-07-03T09:38:21.1551147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.56,278.53*5A
2024-07-03T09:38:22.1549533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,278.68*77
2024-07-03T09:38:23.1547307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.89,278.97*78
2024-07-03T09:38:24.1544811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.29,279.16*7E
2024-07-03T09:38:25.1542921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,279.15*5B
2024-07-03T09:38:26.1541119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.32,279.04*5A
2024-07-03T09:38:27.1539500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,278.98*59
2024-07-03T09:38:28.1536198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,278.91*7E
2024-07-03T09:38:29.1535451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.03,278.80*70
2024-07-03T09:38:30.1533163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,278.95*72
2024-07-03T09:38:31.1530747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,279.31*56
2024-07-03T09:38:32.1547569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,279.50*5A
2024-07-03T09:38:33.1527196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,279.38*7A
2024-07-03T09:38:34.1564305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,279.14*73
2024-07-03T09:38:35.1561615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,279.11*72
2024-07-03T09:38:36.1559362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,279.22*51
2024-07-03T09:38:37.1557257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,279.17*5C
2024-07-03T09:38:38.1556285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,279.12*75
2024-07-03T09:38:39.1554267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,279.13*7D
2024-07-03T09:38:40.1553047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,279.06*5B
2024-07-03T09:38:41.1569392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,279.01*5F
2024-07-03T09:38:42.1566513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,279.06*51
2024-07-03T09:38:43.1620437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,279.17*7F
2024-07-03T09:38:44.1585999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.47,279.35*79
2024-07-03T09:38:45.1584089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,279.48*7F
2024-07-03T09:38:46.1581611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,279.33*53
2024-07-03T09:38:47.1586169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,279.04*57
2024-07-03T09:38:48.1673052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,278.93*55
2024-07-03T09:38:49.1576310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,279.03*73
2024-07-03T09:38:50.1575081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,279.14*76
2024-07-03T09:38:51.1572454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,279.17*77
2024-07-03T09:38:52.1647407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,279.16*77
2024-07-03T09:38:53.1569084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,279.21*5A
2024-07-03T09:38:54.1566401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,279.20*77
2024-07-03T09:38:55.1598243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,279.11*7C
2024-07-03T09:38:56.1596623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,279.01*75
2024-07-03T09:38:57.1594010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,279.01*5F
2024-07-03T09:38:58.1592523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,279.09*7F
2024-07-03T09:38:59.1590628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,279.16*75
2024-07-03T09:39:00.1588721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,279.24*77
2024-07-03T09:39:01.1587410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,279.27*5C
2024-07-03T09:39:02.1584172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,279.16*5D
2024-07-03T09:39:03.1583521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,279.01*5E
2024-07-03T09:39:04.1580815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,278.95*7C
2024-07-03T09:39:05.1579239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,278.98*78
2024-07-03T09:39:06.1576645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,278.96*78
2024-07-03T09:39:07.1574764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,279.07*7B
2024-07-03T09:39:08.1572956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,279.35*7A
2024-07-03T09:39:09.1571208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,279.41*79
2024-07-03T09:39:10.1568289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,279.18*78
2024-07-03T09:39:11.1610373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,278.90*52
2024-07-03T09:39:12.1607157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.43,278.80*5D
2024-07-03T09:39:13.1604752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,278.81*51
2024-07-03T09:39:14.1604074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,278.81*79
2024-07-03T09:39:15.1602182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.32,278.88*78
2024-07-03T09:39:16.1600115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.89,279.12*71
2024-07-03T09:39:17.1597767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,279.33*7A
2024-07-03T09:39:18.1596853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,279.49*55
2024-07-03T09:39:19.1614547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,279.51*53
2024-07-03T09:39:20.1612371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.38,279.20*56
2024-07-03T09:39:21.1610764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,278.87*54
2024-07-03T09:39:22.1608114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,278.90*70
2024-07-03T09:39:23.1606997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.69,279.18*73
2024-07-03T09:39:24.1604840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.63,279.21*72
2024-07-03T09:39:25.1603127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,278.95*7C
2024-07-03T09:39:26.1600551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,278.86*55
2024-07-03T09:39:27.1598582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,279.00*57
2024-07-03T09:39:28.1595756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,279.19*70
2024-07-03T09:39:29.1634521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,279.20*7B
2024-07-03T09:39:30.1643612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,279.07*7C
2024-07-03T09:39:31.1630655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,278.94*53
2024-07-03T09:39:32.1628857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.25,278.86*55
2024-07-03T09:39:33.1626493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.55,278.89*5E
2024-07-03T09:39:34.1624387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,278.93*7F
2024-07-03T09:39:35.1622884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.76,279.03*7B
2024-07-03T09:39:36.1620094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.53,279.23*7F
2024-07-03T09:39:37.1619737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,279.31*7A
2024-07-03T09:39:38.1616485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.89,279.26*5D
2024-07-03T09:39:39.1615409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.87,279.15*50
2024-07-03T09:39:40.1611775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,279.07*7E
2024-07-03T09:39:41.1610973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,279.06*73
2024-07-03T09:39:42.1608591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,279.01*7D
2024-07-03T09:39:43.1607356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,278.99*5E
2024-07-03T09:39:44.1604753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,279.08*51
2024-07-03T09:39:45.1602179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,279.16*52
2024-07-03T09:39:46.1626499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,279.06*70
2024-07-03T09:39:47.1624206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,278.89*7C
2024-07-03T09:39:48.1621815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,278.91*71
2024-07-03T09:39:49.1548722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,279.15*79
2024-07-03T09:39:50.1547708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,279.21*7A
2024-07-03T09:39:51.1545730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,279.08*7B
2024-07-03T09:39:52.1544618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,278.99*56
2024-07-03T09:39:53.1542301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,278.94*53
2024-07-03T09:39:54.1539937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,278.92*73
2024-07-03T09:39:55.1538126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,279.00*70
2024-07-03T09:39:56.1537116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,279.19*77
2024-07-03T09:39:57.1534289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,279.17*76
2024-07-03T09:39:58.1530830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,278.94*56
2024-07-03T09:39:59.1530156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,278.90*57
2024-07-03T09:40:00.1567346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,279.05*7C
2024-07-03T09:40:01.1526395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,279.15*77
2024-07-03T09:40:02.1525039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,279.00*7D
2024-07-03T09:40:03.1522519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,278.77*52
2024-07-03T09:40:04.1520760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,278.75*53
2024-07-03T09:40:05.1518539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,278.91*5E
2024-07-03T09:40:06.1672854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,279.09*76
2024-07-03T09:40:07.1670574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.33,279.26*72
2024-07-03T09:40:08.1669291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,279.25*75
2024-07-03T09:40:09.1529152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.25,279.07*54
2024-07-03T09:40:10.1527158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.42,278.84*54
2024-07-03T09:40:11.1544944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,278.71*5E
2024-07-03T09:40:12.1572865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,278.83*70
2024-07-03T09:40:13.1570792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.50,279.08*7C
2024-07-03T09:40:14.1599499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.93,279.26*79
2024-07-03T09:40:15.1597576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,279.39*7D
2024-07-03T09:40:16.1653789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,279.42*50
2024-07-03T09:40:17.1652400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.12,279.15*52
2024-07-03T09:40:18.1650444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.65,278.79*59
2024-07-03T09:40:19.1648307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.97,278.66*5E
2024-07-03T09:40:20.1646366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.04,278.86*7D
2024-07-03T09:40:21.1644207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.81,279.22*7E
2024-07-03T09:40:22.1641304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.22,279.47*7D
2024-07-03T09:40:23.1639094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,279.45*78
2024-07-03T09:40:24.1637966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,279.24*57
2024-07-03T09:40:25.1635996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.92,279.10*56
2024-07-03T09:40:26.1634241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.37,279.03*55
2024-07-03T09:40:27.1509819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,278.89*5F
2024-07-03T09:40:28.1630509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,278.75*79
2024-07-03T09:40:29.1628165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.60,278.89*74
2024-07-03T09:40:30.1625833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,279.31*7A
2024-07-03T09:40:31.1623992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,279.61*77
2024-07-03T09:40:32.1647418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,279.68*71
2024-07-03T09:40:33.1643867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,279.53*59
2024-07-03T09:40:34.1643187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,279.26*52
2024-07-03T09:40:35.1640847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.29,278.92*5F
2024-07-03T09:40:36.1638808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.69,278.74*53
2024-07-03T09:40:37.1636425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,278.95*7B
2024-07-03T09:40:38.1634229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.92,279.24*75
2024-07-03T09:40:39.1631935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.42,279.42*73
2024-07-03T09:40:40.1628998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,279.42*77
2024-07-03T09:40:41.1629003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.70,279.24*5F
2024-07-03T09:40:42.1627166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.87,279.05*52
2024-07-03T09:40:43.1625309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.29,279.01*55
2024-07-03T09:40:44.1621392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,278.98*7C
2024-07-03T09:40:45.1620863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.62,278.86*78
2024-07-03T09:40:46.1700236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,278.88*74
2024-07-03T09:40:47.1617178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,279.18*72
2024-07-03T09:40:48.1615185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,279.51*7F
2024-07-03T09:40:49.1613121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,279.39*52
2024-07-03T09:40:50.1610681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,278.92*59
2024-07-03T09:40:51.1515303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.21,278.61*5F
2024-07-03T09:40:52.1607511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,278.67*59
2024-07-03T09:40:53.1605325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.77,278.82*7B
2024-07-03T09:40:54.1603260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.53,278.91*76
2024-07-03T09:40:55.1601613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,279.04*75
2024-07-03T09:40:56.1598391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,279.30*5D
2024-07-03T09:40:57.1597587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.84,279.33*56
2024-07-03T09:40:58.1595725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.21,279.03*50
2024-07-03T09:40:59.1593188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,278.79*55
2024-07-03T09:41:00.1591483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,278.73*5A
2024-07-03T09:41:01.1588861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,278.91*73
2024-07-03T09:41:02.1586955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.67,279.16*74
2024-07-03T09:41:03.1585338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.27,279.34*73
2024-07-03T09:41:04.1583211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,279.58*79
2024-07-03T09:41:05.1582017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,279.58*5B
2024-07-03T09:41:06.1578748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.03,279.18*56
2024-07-03T09:41:07.1578410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.41,278.68*52
2024-07-03T09:41:08.1575445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.79,278.43*53
2024-07-03T09:41:09.1573478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.08,278.63*77
2024-07-03T09:41:10.1571073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.97,278.98*79
2024-07-03T09:41:11.1569779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.41,278.99*73
2024-07-03T09:41:12.1567934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,278.85*59
2024-07-03T09:41:13.1565581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.31,278.87*56
2024-07-03T09:41:14.1627105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.49,278.96*50
2024-07-03T09:41:15.1645269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,278.96*72
2024-07-03T09:41:16.1643199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.35,278.91*7F
2024-07-03T09:41:17.1640676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,279.07*7A
2024-07-03T09:41:18.1721853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.40,279.23*56
2024-07-03T09:41:19.1636847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.44,279.20*5B
2024-07-03T09:41:20.1634582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,279.18*5F
2024-07-03T09:41:21.1632992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,279.21*70
2024-07-03T09:41:22.1631717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,279.23*74
2024-07-03T09:41:23.1629287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,279.22*7C
2024-07-03T09:41:24.1627771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,279.23*57
2024-07-03T09:41:25.1625230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,279.28*7D
2024-07-03T09:41:26.1624261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,279.22*79
2024-07-03T09:41:27.1621405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,279.18*76
2024-07-03T09:41:28.1620811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,279.18*70
2024-07-03T09:41:29.1618026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,279.00*5A
2024-07-03T09:41:30.1616483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,278.84*56
2024-07-03T09:41:31.1612778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,278.95*5B
2024-07-03T09:41:32.1612098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,279.29*7C
2024-07-03T09:41:33.1609685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,279.45*71
2024-07-03T09:41:34.1661183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,279.20*72
2024-07-03T09:41:35.1658211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,278.89*7D
2024-07-03T09:41:36.1656532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,278.91*5B
2024-07-03T09:41:37.1654410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,279.11*5E
2024-07-03T09:41:38.1652594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,279.23*5C
2024-07-03T09:41:39.1651358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,279.08*7F
2024-07-03T09:41:40.1648553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,278.98*7C
2024-07-03T09:41:41.1645425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,279.07*7B
2024-07-03T09:41:42.1644444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,279.15*7D
2024-07-03T09:41:43.1642176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,279.15*75
2024-07-03T09:41:44.1682307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,279.21*78
2024-07-03T09:41:45.1681061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,279.31*73
2024-07-03T09:41:46.1522713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,279.30*58
2024-07-03T09:41:47.1520834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,279.20*52
2024-07-03T09:41:48.1544905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,279.07*5A
2024-07-03T09:41:49.1542992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,279.03*76
2024-07-03T09:41:50.1540655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,279.07*74
2024-07-03T09:41:51.1538232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,279.04*76
2024-07-03T09:41:52.1537155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,279.13*76
2024-07-03T09:41:53.1535255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,279.40*76
2024-07-03T09:41:54.1689319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,279.54*7D
2024-07-03T09:41:55.1686996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,279.36*7C
2024-07-03T09:41:56.1554491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,279.10*5B
2024-07-03T09:41:57.1552495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,278.94*58
2024-07-03T09:41:58.1550394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,278.81*51
2024-07-03T09:41:59.1548046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,278.80*7D
2024-07-03T09:42:00.1545969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,278.95*7F
2024-07-03T09:42:01.1542668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,279.24*77
2024-07-03T09:42:02.1540208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,279.46*79
2024-07-03T09:42:03.1537664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,279.40*7D
2024-07-03T09:42:04.1535759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,279.19*7D
2024-07-03T09:42:05.1533315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,279.03*56
2024-07-03T09:42:06.1530954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.57,278.93*55
2024-07-03T09:42:07.1528938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.86,278.90*50
2024-07-03T09:42:08.1525974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,278.90*74
2024-07-03T09:42:09.1680041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.56,278.99*72
2024-07-03T09:42:10.1677994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.23,279.18*74
2024-07-03T09:42:11.1675720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,279.25*51
2024-07-03T09:42:12.1517489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,279.17*58
2024-07-03T09:42:13.1515573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,279.10*50
2024-07-03T09:42:14.1667478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,279.13*71
2024-07-03T09:42:15.1666663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,279.12*79
2024-07-03T09:42:16.1664871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,279.06*5A
2024-07-03T09:42:17.1662281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,279.03*5C
2024-07-03T09:42:18.1660432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,279.02*5B
2024-07-03T09:42:19.1658630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,279.08*7E
2024-07-03T09:42:20.1560451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.55,279.02*7B
2024-07-03T09:42:21.1558246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,278.89*77
2024-07-03T09:42:22.1555754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,278.93*55
2024-07-03T09:42:23.1554191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,278.98*5D
2024-07-03T09:42:24.1551937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,278.85*7B
2024-07-03T09:42:25.1549306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,278.74*7B
2024-07-03T09:42:26.1548015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,278.90*7B
2024-07-03T09:42:27.1545929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,279.13*77
2024-07-03T09:42:28.1543918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,279.07*76
2024-07-03T09:42:29.1541463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,278.73*5D
2024-07-03T09:42:30.1539172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.34,278.44*58
2024-07-03T09:42:31.1537495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,278.54*58
2024-07-03T09:42:32.1535504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,278.86*73
2024-07-03T09:42:33.1532454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.50,279.05*75
2024-07-03T09:42:34.1530687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.12,279.12*73
2024-07-03T09:42:35.1529618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,279.01*5F
2024-07-03T09:42:36.1526303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.60,278.77*5F
2024-07-03T09:42:37.1524480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.09,278.58*59
2024-07-03T09:42:38.1523539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,278.63*70
2024-07-03T09:42:39.1677103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.96,278.81*75
2024-07-03T09:42:40.1675123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.56,279.01*7F
2024-07-03T09:42:41.1673662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,279.12*73
2024-07-03T09:42:42.1513611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,279.10*5B
2024-07-03T09:42:43.1513436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,279.01*56
2024-07-03T09:42:44.1511019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,279.08*5B
2024-07-03T09:42:45.1666533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,279.15*72
2024-07-03T09:42:46.1663166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,279.08*7E
2024-07-03T09:42:47.1660632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,279.01*75
2024-07-03T09:42:48.1523093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,278.94*5B
2024-07-03T09:42:49.1521046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,278.83*57
2024-07-03T09:42:50.1673719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,278.79*76
2024-07-03T09:42:51.1673281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.57,279.04*73
2024-07-03T09:42:52.1671349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.52,279.27*71
2024-07-03T09:42:53.1669406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,279.03*71
2024-07-03T09:42:54.1510764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.29,278.56*51
2024-07-03T09:42:55.1665187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.24,278.38*56
2024-07-03T09:42:56.1663653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,278.62*5D
2024-07-03T09:42:57.1661146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,278.85*79
2024-07-03T09:42:58.1659117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.25,278.77*79
2024-07-03T09:42:59.1657041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,278.57*7A
2024-07-03T09:43:00.1655461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,278.59*59
2024-07-03T09:43:01.1653188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,278.83*55
2024-07-03T09:43:02.1651552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,279.04*76
2024-07-03T09:43:03.1648607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,279.16*71
2024-07-03T09:43:04.1646674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,279.14*76
2024-07-03T09:43:05.1644803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,278.90*52
2024-07-03T09:43:06.1642536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.21,278.56*58
2024-07-03T09:43:07.1640624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,278.46*5A
2024-07-03T09:43:08.1639103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.95,278.65*7A
2024-07-03T09:43:09.1636475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.08,278.91*70
2024-07-03T09:43:10.1634530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.63,278.98*76
2024-07-03T09:43:11.1632013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,279.02*50
2024-07-03T09:43:12.1656109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.22,279.17*5C
2024-07-03T09:43:13.1654484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.38,279.18*5A
2024-07-03T09:43:14.1651645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,278.96*56
2024-07-03T09:43:15.1650096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,278.74*76
2024-07-03T09:43:16.1648000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,278.76*7B
2024-07-03T09:43:17.1715446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.74,278.93*73
2024-07-03T09:43:18.1643750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,279.03*78
2024-07-03T09:43:19.1662155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,279.14*75
2024-07-03T09:43:20.1658836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,279.35*5D
2024-07-03T09:43:21.1527480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,279.40*50
2024-07-03T09:43:22.1579430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,279.17*55
2024-07-03T09:43:23.1578508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,278.94*73
2024-07-03T09:43:24.1575270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,279.08*73
2024-07-03T09:43:25.1573445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,279.33*73
2024-07-03T09:43:26.1571606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,279.25*54
2024-07-03T09:43:27.1569666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,278.90*57
2024-07-03T09:43:28.1567729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,278.75*7B
2024-07-03T09:43:29.1565410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,278.89*79
2024-07-03T09:43:30.1563412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,279.13*70
2024-07-03T09:43:31.1561456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,279.31*7D
2024-07-03T09:43:32.1559491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,279.24*51
2024-07-03T09:43:33.1556136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,278.99*55
2024-07-03T09:43:34.1554817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,278.82*56
2024-07-03T09:43:35.1552014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,278.82*7E
2024-07-03T09:43:36.1551697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.61,278.99*77
2024-07-03T09:43:37.1548334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,279.17*74
2024-07-03T09:43:38.1547886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,279.16*5E
2024-07-03T09:43:39.1545424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,279.11*56
2024-07-03T09:43:40.1543644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,279.15*52
2024-07-03T09:43:41.1541763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,279.08*79
2024-07-03T09:43:42.1539629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,278.98*7B
2024-07-03T09:43:43.1538614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,279.04*72
2024-07-03T09:43:44.1535717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,279.12*55
2024-07-03T09:43:45.1533733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,279.09*53
2024-07-03T09:43:46.1531484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,279.00*54
2024-07-03T09:43:47.1529313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,279.01*50
2024-07-03T09:43:48.1578518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,279.07*7D
2024-07-03T09:43:49.1626063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.50,279.18*73
2024-07-03T09:43:50.1622722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,279.30*7E
2024-07-03T09:43:51.1619896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,279.32*59
2024-07-03T09:43:52.1619462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.06,279.14*58
2024-07-03T09:43:53.1616398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.10,278.85*55
2024-07-03T09:43:54.1643829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,278.68*5B
2024-07-03T09:43:55.1642014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.56,278.78*77
2024-07-03T09:43:56.1639308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.70,279.06*76
2024-07-03T09:43:57.1637838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.49,279.40*79
2024-07-03T09:43:58.1635321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,279.47*72
2024-07-03T09:43:59.1634329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.67,279.06*5B
2024-07-03T09:44:00.1631559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.86,278.56*51
2024-07-03T09:44:01.1627955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.49,278.45*56
2024-07-03T09:44:02.1628355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.07,278.67*70
2024-07-03T09:44:03.1625257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.04,278.89*72
2024-07-03T09:44:04.1623952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.32,278.92*78
2024-07-03T09:44:05.1621840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,278.86*56
2024-07-03T09:44:06.1620399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.33,278.85*57
2024-07-03T09:44:07.1618149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,278.85*5E
2024-07-03T09:44:08.1634123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,278.78*7F
2024-07-03T09:44:09.1631791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,278.70*7C
2024-07-03T09:44:10.1630459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,278.78*5A
2024-07-03T09:44:11.1515387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,278.90*5E
2024-07-03T09:44:12.1670344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,278.92*54
2024-07-03T09:44:13.1667592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,278.83*73
2024-07-03T09:44:14.1665936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,278.88*76
2024-07-03T09:44:15.1681313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,279.16*71
2024-07-03T09:44:16.1553418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,279.37*5A
2024-07-03T09:44:17.1550260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,279.13*5D
2024-07-03T09:44:18.1549672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,278.74*5F
2024-07-03T09:44:19.1546613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,278.68*50
2024-07-03T09:44:20.1544491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,278.91*7A
2024-07-03T09:44:21.1543957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.66,279.09*71
2024-07-03T09:44:22.1539865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.46,279.10*75
2024-07-03T09:44:23.1539272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,279.02*70
2024-07-03T09:44:24.1537507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,278.95*5A
2024-07-03T09:44:25.1534837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,278.98*5F
2024-07-03T09:44:26.1687853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,279.06*73
2024-07-03T09:44:27.1687614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,279.08*7E
2024-07-03T09:44:28.1683821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,279.02*74
2024-07-03T09:44:29.1525906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,278.84*57
2024-07-03T09:44:30.1524224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.16,278.72*5C
2024-07-03T09:44:31.1522028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,278.85*5E
2024-07-03T09:44:32.1675555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,279.09*7E
2024-07-03T09:44:33.1674479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.45,279.25*73
2024-07-03T09:44:34.1670938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.16,279.22*70
2024-07-03T09:44:35.1670476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,278.97*54
2024-07-03T09:44:36.1562180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.99,278.75*5D
2024-07-03T09:44:37.1560217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.08,278.75*55
2024-07-03T09:44:38.1558024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,278.78*5D
2024-07-03T09:44:39.1556420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.36,278.77*70
2024-07-03T09:44:40.1604516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.05,278.89*78
2024-07-03T09:44:41.1602097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,279.04*77
2024-07-03T09:44:42.1599605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,279.14*52
2024-07-03T09:44:43.1598246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,279.08*54
2024-07-03T09:44:44.1596134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,278.98*55
2024-07-03T09:44:45.1645700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,279.02*5A
2024-07-03T09:44:46.1644609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,279.05*7D
2024-07-03T09:44:47.1642025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.37,279.03*74
2024-07-03T09:44:48.1659269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,279.05*79
2024-07-03T09:44:49.1656369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,279.11*5A
2024-07-03T09:44:50.1653977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.09,279.09*5E
2024-07-03T09:44:51.1652603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.25,278.97*5D
2024-07-03T09:44:52.1570737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,278.87*56
2024-07-03T09:44:53.1568929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.22,278.87*7F
2024-07-03T09:44:54.1566297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.22,279.10*76
2024-07-03T09:44:55.1564844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.13,279.44*7F
2024-07-03T09:44:56.1562446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,279.54*57
2024-07-03T09:44:57.1560698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.85,279.26*5A
2024-07-03T09:44:58.1558437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.13,278.88*56
2024-07-03T09:44:59.1556345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,278.76*5E
2024-07-03T09:45:00.1574842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.98,278.94*78
2024-07-03T09:45:01.1572239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.95,279.19*76
2024-07-03T09:45:02.1570441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,279.29*7E
2024-07-03T09:45:03.1568480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,279.27*5D
2024-07-03T09:45:04.1566993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,279.23*59
2024-07-03T09:45:05.1564802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,279.26*7F
2024-07-03T09:45:06.1563094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,279.25*7F
2024-07-03T09:45:07.1560540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,279.11*73
2024-07-03T09:45:08.1559282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,278.80*54
2024-07-03T09:45:09.1556838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,278.59*59
2024-07-03T09:45:10.1554151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,278.76*7D
2024-07-03T09:45:11.1553080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.59,279.01*75
2024-07-03T09:45:12.1551265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,279.12*77
2024-07-03T09:45:13.1549104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,279.06*73
2024-07-03T09:45:14.1604002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,279.12*5E
2024-07-03T09:45:15.1650012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,279.32*7A
2024-07-03T09:45:16.1648793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,279.29*78
2024-07-03T09:45:17.1646679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,279.05*5C
2024-07-03T09:45:18.1644983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.24,278.82*57
2024-07-03T09:45:19.1642888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.55,278.70*56
2024-07-03T09:45:20.1641021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,278.79*53
2024-07-03T09:45:21.1638791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.99,278.98*77
2024-07-03T09:45:22.1638224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.74,279.15*73
2024-07-03T09:45:23.1634666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.23,279.30*75
2024-07-03T09:45:24.1632853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,279.45*7A
2024-07-03T09:45:25.1630569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,279.52*5F
2024-07-03T09:45:26.1628709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.77,279.32*5D
2024-07-03T09:45:27.1627059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.02,278.99*5E
2024-07-03T09:45:28.1645251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,278.88*5B
2024-07-03T09:45:29.1535644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,278.94*7E
2024-07-03T09:45:30.1689634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.74,279.07*76
2024-07-03T09:45:31.1687903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.64,279.32*78
2024-07-03T09:45:32.1685557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.32,279.50*72
2024-07-03T09:45:33.1683877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,279.52*5E
2024-07-03T09:45:34.1525240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.97,279.42*57
2024-07-03T09:45:35.1523163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.97,279.16*51
2024-07-03T09:45:36.1521645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.18,278.94*54
2024-07-03T09:45:37.1675862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,278.88*73
2024-07-03T09:45:38.1673440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.49,279.09*79
2024-07-03T09:45:39.1671172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.48,279.44*7A
2024-07-03T09:45:40.1669820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,279.65*75
2024-07-03T09:45:41.1667340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,279.61*52
2024-07-03T09:45:42.1666292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.74,279.35*5E
2024-07-03T09:45:43.1663963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,279.01*57
2024-07-03T09:45:44.1661400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,278.86*52
2024-07-03T09:45:45.1659901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,278.96*7E
2024-07-03T09:45:46.1657579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.70,279.26*76
2024-07-03T09:45:47.1656154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.34,279.70*70
2024-07-03T09:45:48.1654279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.78,279.87*74
2024-07-03T09:45:49.1533664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,279.56*54
2024-07-03T09:45:50.1531269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.83,279.08*5A
2024-07-03T09:45:51.1529206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.43,278.79*55
2024-07-03T09:45:52.1526833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.02,278.75*50
2024-07-03T09:45:53.1680672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.18,278.80*7F
2024-07-03T09:45:54.1678883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.60,278.88*70
2024-07-03T09:45:55.1678740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.70,279.08*7A
2024-07-03T09:45:56.1674221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,279.32*7C
2024-07-03T09:45:57.1673077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,279.41*5A
2024-07-03T09:45:58.1670951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,279.30*50
2024-07-03T09:45:59.1669309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,279.10*53
2024-07-03T09:46:00.1667329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,279.01*5A
2024-07-03T09:46:01.1665232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,279.10*76
2024-07-03T09:46:02.1662937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,279.22*71
2024-07-03T09:46:03.1660528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,279.34*77
2024-07-03T09:46:04.1658901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,279.42*73
2024-07-03T09:46:05.1657238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,279.44*55
2024-07-03T09:46:06.1655108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,279.34*57
2024-07-03T09:46:07.1653025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,279.27*7C
2024-07-03T09:46:08.1589526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,279.25*74
2024-07-03T09:46:09.1674212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,279.20*74
2024-07-03T09:46:10.1672068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,279.19*55
2024-07-03T09:46:11.1669702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,279.20*5E
2024-07-03T09:46:12.1669906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,279.09*59
2024-07-03T09:46:13.1667394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,279.00*75
2024-07-03T09:46:14.1665569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.53,279.13*76
2024-07-03T09:46:15.1663386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.42,279.39*78
2024-07-03T09:46:16.1661427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,279.48*7F
2024-07-03T09:46:17.1531739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,279.36*52
2024-07-03T09:46:18.1657535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,279.27*51
2024-07-03T09:46:19.1655359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,279.31*57
2024-07-03T09:46:20.1543759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,279.39*78
2024-07-03T09:46:21.1541381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,279.44*71
2024-07-03T09:46:22.1539851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,279.41*75
2024-07-03T09:46:23.1693117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,279.41*77
2024-07-03T09:46:24.1691417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,279.45*77
2024-07-03T09:46:25.1689702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,279.43*72
2024-07-03T09:46:26.1687615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,279.44*5E
2024-07-03T09:46:27.1529508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,279.50*5A
2024-07-03T09:46:28.1527588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,279.45*51
2024-07-03T09:46:29.1525517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,279.28*5E
2024-07-03T09:46:30.1523870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,279.03*56
2024-07-03T09:46:31.1678764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,279.06*79
2024-07-03T09:46:32.1675690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,279.36*76
2024-07-03T09:46:33.1673492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,279.64*72
2024-07-03T09:46:34.1672101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,279.70*76
2024-07-03T09:46:35.1668983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,279.52*76
2024-07-03T09:46:36.1667934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,279.36*5E
2024-07-03T09:46:37.1665465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,279.35*59
2024-07-03T09:46:38.1543874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,279.40*52
2024-07-03T09:46:39.1541534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,279.32*59
2024-07-03T09:46:40.1539098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,279.17*5D
2024-07-03T09:46:41.1538592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,279.16*7F
2024-07-03T09:46:42.1692281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.87,279.43*78
2024-07-03T09:46:43.1689674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.11,279.76*79
2024-07-03T09:46:44.1551245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,279.85*77
2024-07-03T09:46:45.1549002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,279.63*51
2024-07-03T09:46:46.1546445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.91,279.27*5D
2024-07-03T09:46:47.1544892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.11,278.98*58
2024-07-03T09:46:48.1543057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,278.96*7D
2024-07-03T09:46:49.1697090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.93,279.19*7B
2024-07-03T09:46:50.1695324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.78,279.41*78
2024-07-03T09:46:51.1693109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,279.56*74
2024-07-03T09:46:52.1534426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,279.61*5D
2024-07-03T09:46:53.1533259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.59,279.54*56
2024-07-03T09:46:54.1531112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,279.49*56
2024-07-03T09:46:55.1684458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,279.50*7C
2024-07-03T09:46:56.1683638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.35,279.55*76
2024-07-03T09:46:57.1681083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,279.41*72
2024-07-03T09:46:58.1679453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,279.17*59
2024-07-03T09:46:59.1677948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.36,279.02*5F
2024-07-03T09:47:00.1675262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,279.05*58
2024-07-03T09:47:01.1707384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,279.12*75
2024-07-03T09:47:02.1671582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,279.16*73
2024-07-03T09:47:03.1668747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.10,279.33*73
2024-07-03T09:47:04.1665997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,279.52*79
2024-07-03T09:47:05.1665370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,279.44*76
2024-07-03T09:47:06.1663600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,279.17*50
2024-07-03T09:47:07.1660829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.99,279.02*59
2024-07-03T09:47:08.1659651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,279.05*58
2024-07-03T09:47:09.1658132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,279.17*7E
2024-07-03T09:47:10.1655173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.98,279.24*73
2024-07-03T09:47:11.1653438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.56,279.40*76
2024-07-03T09:47:12.1651730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,279.60*73
2024-07-03T09:47:13.1532780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,279.59*5B
2024-07-03T09:47:14.1530847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,279.39*5D
2024-07-03T09:47:15.1561817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,279.23*5A
2024-07-03T09:47:16.1581086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,279.33*74
2024-07-03T09:47:17.1578286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.38,279.57*7C
2024-07-03T09:47:18.1577026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,279.54*76
2024-07-03T09:47:19.1596971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.33,279.21*55
2024-07-03T09:47:20.1595968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.30,279.03*58
2024-07-03T09:47:21.1593817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,279.19*50
2024-07-03T09:47:22.1590592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.82,279.29*74
2024-07-03T09:47:23.1589786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.82,279.14*7F
2024-07-03T09:47:24.1587416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,278.96*7A
2024-07-03T09:47:25.1585798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,279.11*5C
2024-07-03T09:47:26.1584376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,279.39*5A
2024-07-03T09:47:27.1581680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,279.40*56
2024-07-03T09:47:28.1579791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,279.13*5C
2024-07-03T09:47:29.1577953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,278.93*5C
2024-07-03T09:47:30.1597793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,279.02*59
2024-07-03T09:47:31.1595819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,279.27*77
2024-07-03T09:47:32.1593039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,279.40*76
2024-07-03T09:47:33.1591473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,279.47*72
2024-07-03T09:47:34.1589067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,279.56*72
2024-07-03T09:47:35.1588304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,279.56*70
2024-07-03T09:47:36.1615495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,279.49*7B
2024-07-03T09:47:37.1581761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,279.38*54
2024-07-03T09:47:38.1582194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,279.36*5D
2024-07-03T09:47:39.1580138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,279.43*59
2024-07-03T09:47:40.1578405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,279.45*76
2024-07-03T09:47:41.1575307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,279.37*77
2024-07-03T09:47:42.1574450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,279.34*7B
2024-07-03T09:47:43.1596555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,279.40*77
2024-07-03T09:47:44.1594900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,279.40*78
2024-07-03T09:47:45.1593920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,279.28*73
2024-07-03T09:47:46.1592389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,279.26*77
2024-07-03T09:47:47.1589905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,279.49*7F
2024-07-03T09:47:48.1586758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,279.63*7B
2024-07-03T09:47:49.1585657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,279.46*7A
2024-07-03T09:47:50.1583898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,279.12*52
2024-07-03T09:47:51.1581774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,278.82*58
2024-07-03T09:47:52.1579731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,278.85*5A
2024-07-03T09:47:53.1578405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,279.11*77
2024-07-03T09:47:54.1575240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.74,279.20*71
2024-07-03T09:47:55.1573603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,279.08*7D
2024-07-03T09:47:56.1572018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,278.95*52
2024-07-03T09:47:57.1570706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,279.00*59
2024-07-03T09:47:58.1568087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,279.27*52
2024-07-03T09:47:59.1565698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,279.39*70
2024-07-03T09:48:00.1563651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,279.18*50
2024-07-03T09:48:01.1562757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,278.94*52
2024-07-03T09:48:02.1559359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,278.89*58
2024-07-03T09:48:03.1558453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,279.01*70
2024-07-03T09:48:04.1555634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.98,279.17*78
2024-07-03T09:48:05.1553912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.87,279.31*77
2024-07-03T09:48:06.1708576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,279.38*7F
2024-07-03T09:48:07.1706789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,279.43*7E
2024-07-03T09:48:08.1572227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,279.47*5A
2024-07-03T09:48:09.1570327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,279.42*51
2024-07-03T09:48:10.1597823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.02,279.23*5D
2024-07-03T09:48:11.1596351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,279.04*5A
2024-07-03T09:48:12.1624525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,279.08*7D
2024-07-03T09:48:13.1622579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.80,279.30*7B
2024-07-03T09:48:14.1620549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.71,279.52*70
2024-07-03T09:48:15.1618961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,279.54*79
2024-07-03T09:48:16.1616769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,279.45*50
2024-07-03T09:48:17.1614863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,279.31*58
2024-07-03T09:48:18.1612626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,279.10*55
2024-07-03T09:48:19.1610466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,278.96*51
2024-07-03T09:48:20.1608482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,279.04*75
2024-07-03T09:48:21.1635014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,279.16*79
2024-07-03T09:48:22.1633156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,279.14*7B
2024-07-03T09:48:23.1631012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,279.10*5F
2024-07-03T09:48:24.1629263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,279.14*5F
2024-07-03T09:48:25.1627479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,279.25*77
2024-07-03T09:48:26.1625214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,279.27*7F
2024-07-03T09:48:27.1622974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,279.06*59
2024-07-03T09:48:28.1621672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,278.68*55
2024-07-03T09:48:29.1619412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.00,278.53*5B
2024-07-03T09:48:30.1617887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,278.70*70
2024-07-03T09:48:31.1614979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.74,279.00*72
2024-07-03T09:48:32.1613142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.63,279.23*77
2024-07-03T09:48:33.1611206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,279.32*70
2024-07-03T09:48:34.1669368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,279.27*58
2024-07-03T09:48:35.1580394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.75,279.08*58
2024-07-03T09:48:36.1578401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.10,278.80*52
2024-07-03T09:48:37.1576863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,278.65*59
2024-07-03T09:48:38.1573891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,278.78*7C
2024-07-03T09:48:39.1600351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.69,279.09*7F
2024-07-03T09:48:40.1598489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.51,279.30*75
2024-07-03T09:48:41.1596645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,279.35*76
2024-07-03T09:48:42.1594489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,279.31*51
2024-07-03T09:48:43.1593124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.72,279.22*59
2024-07-03T09:48:44.1625716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.11,279.00*5D
2024-07-03T09:48:45.1623937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,278.82*5E
2024-07-03T09:48:46.1622093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,278.90*7D
2024-07-03T09:48:47.1619916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.65,279.10*72
2024-07-03T09:48:48.1617480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.48,279.15*7B
2024-07-03T09:48:49.1615668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,279.19*7A
2024-07-03T09:48:50.1613431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,279.30*57
2024-07-03T09:48:51.1611490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,279.32*5A
2024-07-03T09:48:52.1609247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,279.24*77
2024-07-03T09:48:53.1607199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,279.10*76
2024-07-03T09:48:54.1604820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,279.01*5C
2024-07-03T09:48:55.1603023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,279.00*51
2024-07-03T09:48:56.1601227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,279.04*57
2024-07-03T09:48:57.1599636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,279.06*75
2024-07-03T09:48:58.1598104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,279.08*7C
2024-07-03T09:48:59.1595904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,279.17*78
2024-07-03T09:49:00.1594083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,279.27*76
2024-07-03T09:49:01.1590848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,279.29*7B
2024-07-03T09:49:02.1589535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,279.18*52
2024-07-03T09:49:03.1587852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.01,278.91*52
2024-07-03T09:49:04.1585783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.03,278.83*51
2024-07-03T09:49:05.1615989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,278.98*52
2024-07-03T09:49:06.1581577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,279.10*77
2024-07-03T09:49:07.1580107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.40,279.11*76
2024-07-03T09:49:08.1616530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,279.07*78
2024-07-03T09:49:09.1614949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,279.02*5A
2024-07-03T09:49:10.1612804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,278.97*54
2024-07-03T09:49:11.1610937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,278.93*50
2024-07-03T09:49:12.1640433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,278.88*71
2024-07-03T09:49:13.1637683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.22,278.95*78
2024-07-03T09:49:14.1636398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,279.12*77
2024-07-03T09:49:15.1633376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,279.23*5F
2024-07-03T09:49:16.1632088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.06,279.18*53
2024-07-03T09:49:17.1630154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.12,278.94*5E
2024-07-03T09:49:18.1628528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,278.75*71
2024-07-03T09:49:19.1626333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.60,278.87*7A
2024-07-03T09:49:20.1624274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.68,279.16*7C
2024-07-03T09:49:21.1622460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.47,279.28*7D
2024-07-03T09:49:22.1620312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,279.27*73
2024-07-03T09:49:23.1618287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,279.27*53
2024-07-03T09:49:24.1616471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.68,279.24*52
2024-07-03T09:49:25.1614199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,279.07*50
2024-07-03T09:49:26.1612731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,278.83*52
2024-07-03T09:49:27.1609950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,278.78*5E
2024-07-03T09:49:28.1608624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,278.98*7F
2024-07-03T09:49:29.1642248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.43,279.31*7F
2024-07-03T09:49:30.1640130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.21,279.47*70
2024-07-03T09:49:31.1637919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,279.32*7E
2024-07-03T09:49:32.1636479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.83,278.95*52
2024-07-03T09:49:33.1634091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.02,278.72*5E
2024-07-03T09:49:34.1656530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,278.82*50
2024-07-03T09:49:35.1654371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.85,279.03*72
2024-07-03T09:49:36.1652488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.63,278.99*76
2024-07-03T09:49:37.1651246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,278.77*5E
2024-07-03T09:49:38.1648267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,278.67*5E
2024-07-03T09:49:39.1646097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,278.90*5C
2024-07-03T09:49:40.1644525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,279.23*7F
2024-07-03T09:49:41.1704366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.57,279.15*74
2024-07-03T09:49:42.1701603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,278.72*5A
2024-07-03T09:49:43.1544541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.95,278.45*5D
2024-07-03T09:49:44.1542331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,278.61*56
2024-07-03T09:49:45.1600304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,278.98*72
2024-07-03T09:49:46.1617418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.54,279.11*71
2024-07-03T09:49:47.1697948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,278.93*79
2024-07-03T09:49:48.1696703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,278.66*51
2024-07-03T09:49:49.1695382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.92,278.50*5B
2024-07-03T09:49:50.1693121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,278.50*56
2024-07-03T09:49:51.1690831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,278.67*7B
2024-07-03T09:49:52.1689278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.67,278.99*7C
2024-07-03T09:49:53.1686660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.21,279.27*72
2024-07-03T09:49:54.1683545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,279.26*72
2024-07-03T09:49:55.1683902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.62,279.06*5C
2024-07-03T09:49:56.1680680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.00,278.87*51
2024-07-03T09:49:57.1678912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.63,278.75*5F
2024-07-03T09:49:58.1677174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,278.67*5E
2024-07-03T09:49:59.1674774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.97,278.71*7E
2024-07-03T09:50:00.1672926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.48,278.90*70
2024-07-03T09:50:01.1671247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.05,279.20*76
2024-07-03T09:50:02.1668524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,279.44*7B
2024-07-03T09:50:03.1667059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,279.36*55
2024-07-03T09:50:04.1665520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.74,279.15*59
2024-07-03T09:50:05.1662400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.94,278.91*5E
2024-07-03T09:50:06.1661367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,278.78*59
2024-07-03T09:50:07.1659288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,278.86*72
2024-07-03T09:50:08.1657537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,279.10*7A
2024-07-03T09:50:09.1653518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,279.17*79
2024-07-03T09:50:10.1653783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,279.03*5C
2024-07-03T09:50:11.1651563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,278.89*5A
2024-07-03T09:50:12.1650283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,278.89*7D
2024-07-03T09:50:13.1647502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,279.09*74
2024-07-03T09:50:14.1645925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,279.26*7D
2024-07-03T09:50:15.1642868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.99,279.26*53
2024-07-03T09:50:16.1661109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.59,279.06*50
2024-07-03T09:50:17.1622947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.60,278.79*57
2024-07-03T09:50:18.1620760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,278.71*7E
2024-07-03T09:50:19.1661876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.75,278.88*72
2024-07-03T09:50:20.1660226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.96,279.17*7F
2024-07-03T09:50:21.1658796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.70,279.41*76
2024-07-03T09:50:22.1656867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,279.43*5C
2024-07-03T09:50:23.1653319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.83,279.29*5C
2024-07-03T09:50:24.1652295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.75,279.15*58
2024-07-03T09:50:25.1650142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,279.14*5A
2024-07-03T09:50:26.1647240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,279.09*78
2024-07-03T09:50:27.1712632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,278.95*78
2024-07-03T09:50:28.1644796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,278.88*5C
2024-07-03T09:50:29.1642254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,278.98*50
2024-07-03T09:50:30.1641419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,279.09*7E
2024-07-03T09:50:31.1638282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.21,279.16*72
2024-07-03T09:50:32.1635202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.22,279.15*79
2024-07-03T09:50:33.1669343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,279.05*5F
2024-07-03T09:50:34.1666163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.26,278.93*54
2024-07-03T09:50:35.1551397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.17,278.87*56
2024-07-03T09:50:36.1547633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,278.83*51
2024-07-03T09:50:37.1702081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,278.84*7B
2024-07-03T09:50:38.1699224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,278.98*77
2024-07-03T09:50:39.1697067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,279.11*7D
2024-07-03T09:50:40.1695039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,279.09*7B
2024-07-03T09:50:41.1691940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,278.97*52
2024-07-03T09:50:42.1561140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,278.84*5E
2024-07-03T09:50:43.1619668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,278.82*55
2024-07-03T09:50:44.1617401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,278.83*5C
2024-07-03T09:50:45.1615285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,278.83*78
2024-07-03T09:50:46.1612764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,278.89*74
2024-07-03T09:50:47.1611204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,278.93*79
2024-07-03T09:50:48.1558217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,278.99*51
2024-07-03T09:50:49.1556162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,279.10*50
2024-07-03T09:50:50.1553387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,278.98*5F
2024-07-03T09:50:51.1551173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,278.59*51
2024-07-03T09:50:52.1638515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,278.23*5A
2024-07-03T09:50:53.1676216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,278.20*5A
2024-07-03T09:50:54.1610967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.63,278.54*75
2024-07-03T09:50:55.1608387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.58,278.99*72
2024-07-03T09:50:56.1607236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.08,279.19*7F
2024-07-03T09:50:57.1604833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,278.97*5B
2024-07-03T09:50:58.1603566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.40,278.50*5A
2024-07-03T09:50:59.1599991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.03,278.12*5D
2024-07-03T09:51:00.1623002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.82,277.97*5F
2024-07-03T09:51:01.1621039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.30,278.12*74
2024-07-03T09:51:02.1619132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.17,278.46*77
2024-07-03T09:51:03.1616276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.37,278.77*7B
2024-07-03T09:51:04.1614727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,278.94*73
2024-07-03T09:51:05.1612495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.17,278.90*57
2024-07-03T09:51:06.1611062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.39,278.69*59
2024-07-03T09:51:07.1633308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.92,278.53*52
2024-07-03T09:51:08.1631000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,278.55*71
2024-07-03T09:51:09.1629173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.88,278.53*76
2024-07-03T09:51:10.1627336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.90,278.53*7B
2024-07-03T09:51:11.1666511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,278.70*78
2024-07-03T09:51:12.1664627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,278.91*7F
2024-07-03T09:51:13.1662371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,278.89*73
2024-07-03T09:51:14.1660614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,278.73*59
2024-07-03T09:51:15.1657696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,278.55*5C
2024-07-03T09:51:16.1656578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,278.44*5D
2024-07-03T09:51:17.1654270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,278.51*5A
2024-07-03T09:51:18.1652782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,278.61*75
2024-07-03T09:51:19.1650743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,278.64*77
2024-07-03T09:51:20.1649028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,278.60*7B
2024-07-03T09:51:21.1559950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,278.53*55
2024-07-03T09:51:22.1557651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,278.52*5A
2024-07-03T09:51:23.1553970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.33,278.55*59
2024-07-03T09:51:24.1709852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,278.61*72
2024-07-03T09:51:25.1706844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.21,278.67*74
2024-07-03T09:51:26.1705720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,278.67*76
2024-07-03T09:51:27.1547689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,278.56*58
2024-07-03T09:51:28.1606127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,278.54*5A
2024-07-03T09:51:29.1624121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,278.72*5B
2024-07-03T09:51:30.1622671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,278.78*77
2024-07-03T09:51:31.1620495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,278.56*72
2024-07-03T09:51:32.1618519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,278.48*74
2024-07-03T09:51:33.1616649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,278.67*59
2024-07-03T09:51:34.1614716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,278.88*77
2024-07-03T09:51:35.1612788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,278.90*74
2024-07-03T09:51:36.1610762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,278.71*57
2024-07-03T09:51:37.1608880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,278.60*5F
2024-07-03T09:51:38.1606351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,278.69*7D
2024-07-03T09:51:39.1605079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,278.85*71
2024-07-03T09:51:40.1602067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,278.94*72
2024-07-03T09:51:41.1600102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,278.82*5A
2024-07-03T09:51:42.1598445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.98,278.67*5B
2024-07-03T09:51:43.1620357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.15,278.65*5E
2024-07-03T09:51:44.1618120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,278.69*76
2024-07-03T09:51:45.1615844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.75,278.78*7F
2024-07-03T09:51:46.1614162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.60,278.93*79
2024-07-03T09:51:47.1638921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,279.09*74
2024-07-03T09:51:48.1638255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,279.20*5C
2024-07-03T09:51:49.1636394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.63,279.16*52
2024-07-03T09:51:50.1634311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,279.01*59
2024-07-03T09:51:51.1632155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,279.00*71
2024-07-03T09:51:52.1703999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,279.13*76
2024-07-03T09:51:53.1651924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,279.21*73
2024-07-03T09:51:54.1649772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,279.27*5E
2024-07-03T09:51:55.1647850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,279.35*55
2024-07-03T09:51:56.1645308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,279.37*5B
2024-07-03T09:51:57.1644003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,279.31*72
2024-07-03T09:51:58.1642623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,279.28*72
2024-07-03T09:51:59.1640161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,279.36*75
2024-07-03T09:52:00.1669025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,279.44*76
2024-07-03T09:52:01.1666117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,279.40*54
2024-07-03T09:52:02.1664964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.84,279.36*54
2024-07-03T09:52:03.1661957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,279.31*5F
2024-07-03T09:52:04.1661220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,279.20*77
2024-07-03T09:52:05.1658791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,279.07*78
2024-07-03T09:52:06.1656124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,279.16*77
2024-07-03T09:52:07.1654819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,279.53*78
2024-07-03T09:52:08.1653527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,279.78*7F
2024-07-03T09:52:09.1651091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,279.70*56
2024-07-03T09:52:10.1648866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,279.40*5E
2024-07-03T09:52:11.1647201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,279.13*5E
2024-07-03T09:52:12.1644686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,279.10*5B
2024-07-03T09:52:13.1643031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,279.27*71
2024-07-03T09:52:14.1670164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,279.37*76
2024-07-03T09:52:15.1667438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,279.35*7E
2024-07-03T09:52:16.1666212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,279.35*55
2024-07-03T09:52:17.1713092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,279.52*79
2024-07-03T09:52:18.1710546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,279.69*7B
2024-07-03T09:52:19.1709038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,279.56*79
2024-07-03T09:52:20.1589778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,279.23*53
2024-07-03T09:52:21.1588164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.21,278.94*59
2024-07-03T09:52:22.1586056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,278.95*50
2024-07-03T09:52:23.1583453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,279.20*79
2024-07-03T09:52:24.1581855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.61,279.43*7F
2024-07-03T09:52:25.1579634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.33,279.48*7F
2024-07-03T09:52:26.1578458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,279.30*57
2024-07-03T09:52:27.1575365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.94,279.12*5D
2024-07-03T09:52:28.1573452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.22,279.08*5A
2024-07-03T09:52:29.1615926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,279.16*71
2024-07-03T09:52:30.1614100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.63,279.34*7C
2024-07-03T09:52:31.1689936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.38,279.39*7A
2024-07-03T09:52:32.1687856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,279.21*59
2024-07-03T09:52:33.1685608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.02,279.13*56
2024-07-03T09:52:34.1683835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.34,279.19*55
2024-07-03T09:52:35.1681332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,279.23*59
2024-07-03T09:52:36.1619657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,279.15*7D
2024-07-03T09:52:37.1618059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.34,279.18*72
2024-07-03T09:52:38.1615043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,279.45*7D
2024-07-03T09:52:39.1612478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,279.75*72
2024-07-03T09:52:40.1611198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,279.78*7B
2024-07-03T09:52:41.1640952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,279.52*78
2024-07-03T09:52:42.1639124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,279.20*5A
2024-07-03T09:52:43.1635360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.66,279.03*59
2024-07-03T09:52:44.1634896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.00,279.03*58
2024-07-03T09:52:45.1669437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,279.11*73
2024-07-03T09:52:46.1667330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.73,279.32*7F
2024-07-03T09:52:47.1666116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.22,279.69*7E
2024-07-03T09:52:48.1663433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,279.92*74
2024-07-03T09:52:49.1695544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,279.77*5D
2024-07-03T09:52:50.1660477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.71,279.38*5E
2024-07-03T09:52:51.1555061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.08,279.09*58
2024-07-03T09:52:52.1553177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,279.06*53
2024-07-03T09:52:53.1706311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.93,279.10*76
2024-07-03T09:52:54.1705206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.92,279.24*7F
2024-07-03T09:52:55.1703374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.56,279.49*7C
2024-07-03T09:52:56.1701285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,279.56*76
2024-07-03T09:52:57.1698321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,279.42*57
2024-07-03T09:52:58.1699761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,279.26*5C
2024-07-03T09:52:59.1695635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,279.29*53
2024-07-03T09:53:00.1565918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,279.40*7C
2024-07-03T09:53:01.1720070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,279.26*76
2024-07-03T09:53:02.1717353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,278.92*78
2024-07-03T09:53:03.1559741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,278.78*7A
2024-07-03T09:53:04.1755726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,279.07*7A
2024-07-03T09:53:05.1711525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,279.49*7F
2024-07-03T09:53:06.1710604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,279.51*74
2024-07-03T09:53:07.1707672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,279.11*5F
2024-07-03T09:53:08.1549726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.73,278.70*50
2024-07-03T09:53:09.1547801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,278.68*5B
2024-07-03T09:53:10.1702314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,278.89*74
2024-07-03T09:53:11.1570730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.49,279.03*72
2024-07-03T09:53:12.1568888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,278.97*7C
2024-07-03T09:53:13.1566791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,278.85*59
2024-07-03T09:53:14.1564509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,278.86*5A
2024-07-03T09:53:15.1628645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,278.84*5D
2024-07-03T09:53:16.1626308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,278.67*7B
2024-07-03T09:53:17.1624204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,278.50*55
2024-07-03T09:53:18.1622035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,278.51*58
2024-07-03T09:53:19.1620537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,278.53*53
2024-07-03T09:53:20.1618246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,278.57*5F
2024-07-03T09:53:21.1616105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,278.67*78
2024-07-03T09:53:22.1615401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.06,278.73*70
2024-07-03T09:53:23.1613053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,278.69*77
2024-07-03T09:53:24.1610512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,278.59*56
2024-07-03T09:53:25.1608299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.36,278.45*5D
2024-07-03T09:53:26.1607003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.26,278.37*5C
2024-07-03T09:53:27.1604973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,278.45*79
2024-07-03T09:53:28.1602943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.35,278.51*76
2024-07-03T09:53:29.1600714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.52,278.30*74
2024-07-03T09:53:30.1598701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,278.10*78
2024-07-03T09:53:31.1597189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,278.12*5B
2024-07-03T09:53:32.1595087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,278.21*50
2024-07-03T09:53:33.1593324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,278.16*51
2024-07-03T09:53:34.1591839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,278.01*75
2024-07-03T09:53:35.1589079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,277.88*76
2024-07-03T09:53:36.1586693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,277.72*7C
2024-07-03T09:53:37.1585145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,277.60*56
2024-07-03T09:53:38.1583275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,277.52*53
2024-07-03T09:53:39.1581364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,277.35*55
2024-07-03T09:53:40.1579215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,277.25*56
2024-07-03T09:53:41.1576407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,277.29*77
2024-07-03T09:53:42.1575067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,277.27*7E
2024-07-03T09:53:43.1573320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,277.16*7F
2024-07-03T09:53:44.1571583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,277.19*7D
2024-07-03T09:53:45.1569030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,277.24*78
2024-07-03T09:53:46.1567200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,277.15*5F
2024-07-03T09:53:47.1565153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.06,276.96*58
2024-07-03T09:53:48.1563293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,276.81*5F
2024-07-03T09:53:49.1580930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,276.80*7B
2024-07-03T09:53:50.1579526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.49,276.84*79
2024-07-03T09:53:51.1577473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.65,276.86*78
2024-07-03T09:53:52.1573974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,276.82*58
2024-07-03T09:53:53.1573567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.40,276.68*54
2024-07-03T09:53:54.1571603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.17,276.59*58
2024-07-03T09:53:55.1725323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,276.79*78
2024-07-03T09:53:56.1722891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.06,277.06*72
2024-07-03T09:53:57.1721729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.07,277.01*71
2024-07-03T09:53:58.1720730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,276.64*7E
2024-07-03T09:53:59.1561797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.18,276.18*57
2024-07-03T09:54:00.1559957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.36,275.82*5E
2024-07-03T09:54:01.1557800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.80,275.82*55
2024-07-03T09:54:02.1712056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.15,276.12*79
2024-07-03T09:54:03.1709873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.86,276.31*7E
2024-07-03T09:54:04.1707867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.20,276.17*7E
2024-07-03T09:54:05.1549834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,275.97*56
2024-07-03T09:54:06.1704064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.75,275.94*5F
2024-07-03T09:54:07.1701224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,275.98*55
2024-07-03T09:54:08.1699896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,275.82*77
2024-07-03T09:54:09.1698140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,275.46*76
2024-07-03T09:54:10.1696364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,275.15*54
2024-07-03T09:54:11.1562228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,275.19*57
2024-07-03T09:54:12.1561257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,275.56*7C
2024-07-03T09:54:13.1715233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.73,276.01*78
2024-07-03T09:54:14.1713088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.48,276.13*71
2024-07-03T09:54:15.1710312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,275.76*5B
2024-07-03T09:54:16.1553602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.63,275.21*52
2024-07-03T09:54:17.1551190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.98,274.92*5D
2024-07-03T09:54:18.1568669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,275.01*55
2024-07-03T09:54:19.1622971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.17,275.37*7C
2024-07-03T09:54:20.1621219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.09,275.68*7D
2024-07-03T09:54:21.1646317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.45,275.82*7E
2024-07-03T09:54:22.1644486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,275.86*59
2024-07-03T09:54:23.1642347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.30,275.83*50
2024-07-03T09:54:24.1640669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.57,275.75*59
2024-07-03T09:54:25.1638103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,275.60*50
2024-07-03T09:54:26.1636477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,275.42*74
2024-07-03T09:54:27.1634766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.09,275.32*7E
2024-07-03T09:54:28.1632617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,275.39*5D
2024-07-03T09:54:29.1630012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,275.65*7C
2024-07-03T09:54:30.1628304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,276.09*7A
2024-07-03T09:54:31.1626820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.02,276.37*79
2024-07-03T09:54:32.1624551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,276.23*7A
2024-07-03T09:54:33.1622165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.44,275.88*5C
2024-07-03T09:54:34.1620637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.79,275.51*5A
2024-07-03T09:54:35.1618538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.50,275.28*57
2024-07-03T09:54:36.1616421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,275.31*7F
2024-07-03T09:54:37.1690925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.34,275.53*79
2024-07-03T09:54:38.1612904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.00,275.78*7F
2024-07-03T09:54:39.1610565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,275.93*78
2024-07-03T09:54:40.1608772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,275.89*54
2024-07-03T09:54:41.1688141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.59,275.77*5B
2024-07-03T09:54:42.1605697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,275.76*59
2024-07-03T09:54:43.1602957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,275.86*73
2024-07-03T09:54:44.1600812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,275.87*70
2024-07-03T09:54:45.1625417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,275.73*7D
2024-07-03T09:54:46.1597259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,275.65*79
2024-07-03T09:54:47.1594895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,275.73*7D
2024-07-03T09:54:48.1592783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,275.79*7D
2024-07-03T09:54:49.1590760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,275.76*7A
2024-07-03T09:54:50.1627682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,275.74*52
2024-07-03T09:54:51.1673257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,275.63*58
2024-07-03T09:54:52.1670760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,275.55*5E
2024-07-03T09:54:53.1668178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,275.65*72
2024-07-03T09:54:54.1665994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,275.88*76
2024-07-03T09:54:55.1665047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,275.91*7B
2024-07-03T09:54:56.1660921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,275.73*5A
2024-07-03T09:54:57.1659445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,275.54*53
2024-07-03T09:54:58.1657360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,275.43*58
2024-07-03T09:54:59.1655583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,275.48*74
2024-07-03T09:55:00.1653657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,275.54*77
2024-07-03T09:55:01.1651067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,275.47*7E
2024-07-03T09:55:02.1649690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,275.51*76
2024-07-03T09:55:03.1647273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,275.65*53
2024-07-03T09:55:04.1644538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,275.65*5A
2024-07-03T09:55:05.1643451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,275.48*52
2024-07-03T09:55:06.1640919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,275.41*70
2024-07-03T09:55:07.1638725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,275.52*7B
2024-07-03T09:55:08.1637203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,275.57*78
2024-07-03T09:55:09.1635393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,275.49*76
2024-07-03T09:55:10.1632647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,275.37*55
2024-07-03T09:55:11.1631408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,275.30*56
2024-07-03T09:55:12.1629187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.76,275.23*56
2024-07-03T09:55:13.1626602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.75,275.13*50
2024-07-03T09:55:14.1624795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,275.16*57
2024-07-03T09:55:15.1622631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,275.30*73
2024-07-03T09:55:16.1620701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.78,275.48*79
2024-07-03T09:55:17.1618314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.58,275.57*7F
2024-07-03T09:55:18.1635102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,275.42*5E
2024-07-03T09:55:19.1661803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.80,275.15*54
2024-07-03T09:55:20.1691883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.39,274.94*51
2024-07-03T09:55:21.1689261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,274.88*55
2024-07-03T09:55:22.1686652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.23,275.00*7C
2024-07-03T09:55:23.1684969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.09,275.21*77
2024-07-03T09:55:24.1683578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,275.36*79
2024-07-03T09:55:25.1680154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,275.38*51
2024-07-03T09:55:26.1679276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,275.47*5D
2024-07-03T09:55:27.1676917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,275.50*7D
2024-07-03T09:55:28.1674781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,275.25*5C
2024-07-03T09:55:29.1673724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,274.87*5D
2024-07-03T09:55:30.1670997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.57,274.69*5A
2024-07-03T09:55:31.1669055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,274.79*70
2024-07-03T09:55:32.1667511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.00,275.02*7B
2024-07-03T09:55:33.1746032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.70,275.16*7B
2024-07-03T09:55:34.1663101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,275.24*74
2024-07-03T09:55:35.1661611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.82,275.21*5C
2024-07-03T09:55:36.1659360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.71,275.03*51
2024-07-03T09:55:37.1657686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,274.81*5F
2024-07-03T09:55:38.1655199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,274.74*7C
2024-07-03T09:55:39.1653478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.45,274.88*7E
2024-07-03T09:55:40.1650670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.61,275.14*72
2024-07-03T09:55:41.1650004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,275.19*79
2024-07-03T09:55:42.1646547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,275.18*5E
2024-07-03T09:55:43.1678811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,275.25*50
2024-07-03T09:55:44.1677120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,275.24*50
2024-07-03T09:55:45.1673447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,275.16*52
2024-07-03T09:55:46.1673566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,275.01*5C
2024-07-03T09:55:47.1671158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,274.89*7B
2024-07-03T09:55:48.1697640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,274.91*73
2024-07-03T09:55:49.1695241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,274.90*70
2024-07-03T09:55:50.1693794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,274.77*70
2024-07-03T09:55:51.1691171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,274.64*7E
2024-07-03T09:55:52.1709748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,274.56*78
2024-07-03T09:55:53.1587191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,274.46*71
2024-07-03T09:55:54.1584052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,274.18*5F
2024-07-03T09:55:55.1580644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,273.89*5F
2024-07-03T09:55:56.1577598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,273.80*56
2024-07-03T09:55:57.1575822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,273.79*74
2024-07-03T09:55:58.1573063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,273.62*75
2024-07-03T09:55:59.1569701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,273.44*7F
2024-07-03T09:56:00.1724371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,273.39*7C
2024-07-03T09:56:01.1565776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,273.22*51
2024-07-03T09:56:02.1563648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,272.71*5D
2024-07-03T09:56:03.1560771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.38,272.22*51
2024-07-03T09:56:04.1557434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,272.22*56
2024-07-03T09:56:05.1711434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,272.40*79
2024-07-03T09:56:06.1709571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.30,272.28*73
2024-07-03T09:56:07.1581486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,271.98*74
2024-07-03T09:56:08.1579573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,271.75*5D
2024-07-03T09:56:09.1577084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,271.62*5E
2024-07-03T09:56:10.1574723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,271.45*52
2024-07-03T09:56:11.1572583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,271.11*58
2024-07-03T09:56:12.1570413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,270.92*5E
2024-07-03T09:56:13.1568078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,271.02*52
2024-07-03T09:56:14.1565512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,271.16*7C
2024-07-03T09:56:15.1720186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,271.00*7C
2024-07-03T09:56:16.1717663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,270.73*7D
2024-07-03T09:56:17.1558699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,270.63*51
2024-07-03T09:56:18.1557096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,270.77*56
2024-07-03T09:56:19.1578015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,270.83*59
2024-07-03T09:56:20.1709338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,270.68*79
2024-07-03T09:56:21.1707059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,270.44*77
2024-07-03T09:56:22.1704857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,270.31*7B
2024-07-03T09:56:23.1702532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,270.36*51
2024-07-03T09:56:24.1543831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,270.42*56
2024-07-03T09:56:25.1697854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,270.37*7F
2024-07-03T09:56:26.1696790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,270.31*78
2024-07-03T09:56:27.1694503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,270.21*74
2024-07-03T09:56:28.1692336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,270.17*51
2024-07-03T09:56:29.1594424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,270.27*57
2024-07-03T09:56:30.1591311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,270.32*55
2024-07-03T09:56:31.1589616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,270.19*72
2024-07-03T09:56:32.1587671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,270.04*7D
2024-07-03T09:56:33.1585359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,269.98*7E
2024-07-03T09:56:34.1583883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,269.97*7C
2024-07-03T09:56:35.1581043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,270.06*55
2024-07-03T09:56:36.1601422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,270.05*5D
2024-07-03T09:56:37.1647362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,269.90*51
2024-07-03T09:56:38.1667554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,269.94*56
2024-07-03T09:56:39.1664793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,270.03*7F
2024-07-03T09:56:40.1662395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,269.79*54
2024-07-03T09:56:41.1661370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,269.43*58
2024-07-03T09:56:42.1658648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,269.39*52
2024-07-03T09:56:43.1656000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,269.66*7D
2024-07-03T09:56:44.1653111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.42,270.03*7C
2024-07-03T09:56:45.1675508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.17,270.22*7E
2024-07-03T09:56:46.1673573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,270.07*57
2024-07-03T09:56:47.1672593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.56,269.66*56
2024-07-03T09:56:48.1669878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.23,269.38*59
2024-07-03T09:56:49.1698530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.16,269.29*56
2024-07-03T09:56:50.1696660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.50,269.31*71
2024-07-03T09:56:51.1694244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.22,269.62*7F
2024-07-03T09:56:52.1692867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.55,270.06*7D
2024-07-03T09:56:53.1690069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,270.31*74
2024-07-03T09:56:54.1688280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,270.24*5B
2024-07-03T09:56:55.1687035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.11,270.02*5D
2024-07-03T09:56:56.1685447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,269.95*56
2024-07-03T09:56:57.1683838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,270.03*78
2024-07-03T09:56:58.1682211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,269.97*77
2024-07-03T09:56:59.1680802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,269.80*57
2024-07-03T09:57:00.1679294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,269.65*51
2024-07-03T09:57:01.1678145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,269.66*5F
2024-07-03T09:57:02.1675851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,269.95*7C
2024-07-03T09:57:03.1675582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.31,270.15*7F
2024-07-03T09:57:04.1672424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,270.04*72
2024-07-03T09:57:05.1670738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,269.58*52
2024-07-03T09:57:06.1670119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.59,269.11*56
2024-07-03T09:57:07.1668429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.09,269.05*52
2024-07-03T09:57:08.1665232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,269.34*7A
2024-07-03T09:57:09.1664888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.02,269.38*78
2024-07-03T09:57:10.1661373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,269.09*73
2024-07-03T09:57:11.1661295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,268.89*5E
2024-07-03T09:57:12.1659540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,268.97*53
2024-07-03T09:57:13.1657354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,269.12*54
2024-07-03T09:57:14.1694500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,269.08*7E
2024-07-03T09:57:15.1693462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,268.86*79
2024-07-03T09:57:16.1691228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,268.70*5F
2024-07-03T09:57:17.1689795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,268.87*51
2024-07-03T09:57:18.1687442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,269.15*71
2024-07-03T09:57:19.1686131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,269.26*7D
2024-07-03T09:57:20.1589055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,269.15*79
2024-07-03T09:57:21.1587457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,268.88*51
2024-07-03T09:57:22.1585684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.59,268.63*51
2024-07-03T09:57:23.1583823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.83,268.57*5C
2024-07-03T09:57:24.1582002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,268.83*72
2024-07-03T09:57:25.1580711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.71,269.16*70
2024-07-03T09:57:26.1578007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.16,269.09*7E
2024-07-03T09:57:27.1633563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,268.66*75
2024-07-03T09:57:28.1574223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,268.39*52
2024-07-03T09:57:29.1572270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,268.55*5D
2024-07-03T09:57:30.1726299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,268.88*70
2024-07-03T09:57:31.1724915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,268.84*75
2024-07-03T09:57:32.1722541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,268.48*71
2024-07-03T09:57:33.1564568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,268.22*5E
2024-07-03T09:57:34.1562732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,268.28*5B
2024-07-03T09:57:35.1717163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,268.48*74
2024-07-03T09:57:36.1734542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.13,268.50*7B
2024-07-03T09:57:37.1732316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,268.31*7B
2024-07-03T09:57:38.1573881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,268.09*5A
2024-07-03T09:57:39.1594991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,268.06*5C
2024-07-03T09:57:40.1593147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,268.40*71
2024-07-03T09:57:41.1591087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,268.68*7F
2024-07-03T09:57:42.1589113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,268.50*75
2024-07-03T09:57:43.1618723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.21,267.97*58
2024-07-03T09:57:44.1616148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.33,267.50*57
2024-07-03T09:57:45.1614317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,267.47*59
2024-07-03T09:57:46.1612538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.01,267.91*76
2024-07-03T09:57:47.1610788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.90,268.18*73
2024-07-03T09:57:48.1608424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,267.88*72
2024-07-03T09:57:49.1606040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.94,267.35*59
2024-07-03T09:57:50.1604465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.97,267.17*53
2024-07-03T09:57:51.1603079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,267.40*53
2024-07-03T09:57:52.1645088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.86,267.43*75
2024-07-03T09:57:53.1643336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.68,267.04*72
2024-07-03T09:57:54.1641681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,266.59*50
2024-07-03T09:57:55.1638673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.99,266.56*56
2024-07-03T09:57:56.1637011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,266.94*5D
2024-07-03T09:57:57.1636041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.60,267.24*7C
2024-07-03T09:57:58.1633614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.49,267.18*73
2024-07-03T09:57:59.1631332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,266.96*74
2024-07-03T09:58:00.1630457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.78,266.87*51
2024-07-03T09:58:01.1627588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.18,267.08*50
2024-07-03T09:58:02.1625751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,267.31*55
2024-07-03T09:58:03.1623188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,267.28*7B
2024-07-03T09:58:04.1620829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,266.98*7B
2024-07-03T09:58:05.1619252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,266.85*5D
2024-07-03T09:58:06.1617651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,267.21*51
2024-07-03T09:58:07.1616118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,267.75*75
2024-07-03T09:58:08.1598703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,267.93*7B
2024-07-03T09:58:09.1596591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,267.63*76
2024-07-03T09:58:10.1617691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,267.24*55
2024-07-03T09:58:11.1615541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.83,267.10*5C
2024-07-03T09:58:12.1613568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,267.32*53
2024-07-03T09:58:13.1611563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.13,267.69*7F
2024-07-03T09:58:14.1609641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.86,267.82*79
2024-07-03T09:58:15.1608718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,267.78*79
2024-07-03T09:58:16.1605952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,267.82*51
2024-07-03T09:58:17.1603991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,267.86*58
2024-07-03T09:58:18.1631507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,267.85*5A
2024-07-03T09:58:19.1629578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,267.72*51
2024-07-03T09:58:20.1654801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,267.55*50
2024-07-03T09:58:21.1625797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,267.66*7F
2024-07-03T09:58:22.1623801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,268.00*7F
2024-07-03T09:58:23.1621666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,268.26*76
2024-07-03T09:58:24.1618061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,268.24*7C
2024-07-03T09:58:25.1616984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,268.11*51
2024-07-03T09:58:26.1615505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,267.99*56
2024-07-03T09:58:27.1613260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,267.83*53
2024-07-03T09:58:28.1630105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,267.73*52
2024-07-03T09:58:29.1628616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,267.82*74
2024-07-03T09:58:30.1693034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,267.91*71
2024-07-03T09:58:31.1691592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,267.91*76
2024-07-03T09:58:32.1689355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,267.87*7F
2024-07-03T09:58:33.1686822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,267.65*53
2024-07-03T09:58:34.1684290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.32,267.39*51
2024-07-03T09:58:35.1700577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,267.32*54
2024-07-03T09:58:36.1729374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,267.44*7E
2024-07-03T09:58:37.1727257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.14,267.52*7C
2024-07-03T09:58:38.1631580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,267.34*78
2024-07-03T09:58:39.1666818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.20,266.97*55
2024-07-03T09:58:40.1664176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.35,266.70*51
2024-07-03T09:58:41.1662888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,266.65*5D
2024-07-03T09:58:42.1659824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,266.66*7C
2024-07-03T09:58:43.1658636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.91,266.58*7C
2024-07-03T09:58:44.1656503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,266.47*78
2024-07-03T09:58:45.1654666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,266.50*53
2024-07-03T09:58:46.1652759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,266.76*79
2024-07-03T09:58:47.1650606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,266.87*7C
2024-07-03T09:58:48.1648761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,266.60*7F
2024-07-03T09:58:49.1647188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,266.14*53
2024-07-03T09:58:50.1645090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.54,265.90*5B
2024-07-03T09:58:51.1647080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,266.07*59
2024-07-03T09:58:52.1640688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.03,266.36*7D
2024-07-03T09:58:53.1673971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.69,266.39*7D
2024-07-03T09:58:54.1672221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,266.10*58
2024-07-03T09:58:55.1669724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,265.81*59
2024-07-03T09:58:56.1666862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,265.88*5D
2024-07-03T09:58:57.1666454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,266.15*76
2024-07-03T09:58:58.1663676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.34,266.28*77
2024-07-03T09:58:59.1662079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.00,266.25*74
2024-07-03T09:59:00.1659638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,266.15*5D
2024-07-03T09:59:01.1658560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.12,265.96*50
2024-07-03T09:59:02.1656074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.66,265.76*53
2024-07-03T09:59:03.1654049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.15,265.75*56
2024-07-03T09:59:04.1651666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.21,265.80*79
2024-07-03T09:59:05.1649898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.87,265.72*75
2024-07-03T09:59:06.1648119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,265.73*7C
2024-07-03T09:59:07.1646299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,266.00*52
2024-07-03T09:59:08.1684788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,266.31*5B
2024-07-03T09:59:09.1683660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,266.09*59
2024-07-03T09:59:10.1681780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,265.58*53
2024-07-03T09:59:11.1679649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,265.46*56
2024-07-03T09:59:12.1677173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,265.65*5D
2024-07-03T09:59:13.1676224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,265.83*78
2024-07-03T09:59:14.1673783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,265.92*71
2024-07-03T09:59:15.1671514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,265.94*75
2024-07-03T09:59:16.1605201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,265.74*51
2024-07-03T09:59:17.1602793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.35,265.36*57
2024-07-03T09:59:18.1600432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.71,265.24*5F
2024-07-03T09:59:19.1686751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,265.60*7E
2024-07-03T09:59:20.1654850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.88,266.09*78
2024-07-03T09:59:21.1652350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.35,266.16*78
2024-07-03T09:59:22.1651878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,265.86*5B
2024-07-03T09:59:23.1649431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.64,265.47*5A
2024-07-03T09:59:24.1646087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.14,265.10*5F
2024-07-03T09:59:25.1643493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,265.07*73
2024-07-03T09:59:26.1643085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.56,265.58*7A
2024-07-03T09:59:27.1640366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.37,266.11*7A
2024-07-03T09:59:28.1638983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,266.23*7A
2024-07-03T09:59:29.1636759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.31,266.05*56
2024-07-03T09:59:30.1635628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.03,265.89*7A
2024-07-03T09:59:31.1632607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.69,265.85*57
2024-07-03T09:59:32.1673818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,265.85*77
2024-07-03T09:59:33.1627713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.47,265.81*74
2024-07-03T09:59:34.1626756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.40,265.84*73
2024-07-03T09:59:35.1624382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,266.09*7A
2024-07-03T09:59:36.1622586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,266.42*57
2024-07-03T09:59:37.1620206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,266.59*7C
2024-07-03T09:59:38.1619059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,266.44*79
2024-07-03T09:59:39.1651538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,266.10*5D
2024-07-03T09:59:40.1679177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,265.86*58
2024-07-03T09:59:41.1676684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,265.92*51
2024-07-03T09:59:42.1675009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,266.15*7A
2024-07-03T09:59:43.1673030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,266.24*74
2024-07-03T09:59:44.1670903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,266.03*7E
2024-07-03T09:59:45.1668818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,265.85*51
2024-07-03T09:59:46.1666989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,265.96*7A
2024-07-03T09:59:47.1664869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,266.20*78
2024-07-03T09:59:48.1662749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,266.30*7D
2024-07-03T09:59:49.1660873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,266.28*55
2024-07-03T09:59:50.1659376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,266.23*54
2024-07-03T09:59:51.1656932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,266.09*56
2024-07-03T09:59:52.1584661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,265.71*56
2024-07-03T09:59:53.1583119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,265.43*57
2024-07-03T09:59:54.1736505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.66,265.53*7E
2024-07-03T09:59:55.1734378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.58,265.98*74
2024-07-03T09:59:56.1732936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.88,266.38*75
2024-07-03T09:59:57.1730313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,266.44*74
2024-07-03T09:59:58.1572806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.10,266.29*7F
2024-07-03T09:59:59.1571332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.19,266.07*79
2024-07-03T10:00:00.1724159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.53,265.86*5C
2024-07-03T10:00:01.1722708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,265.91*71
2024-07-03T10:00:02.1720173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.62,266.13*7E
2024-07-03T10:00:03.1719137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.64,266.01*76
2024-07-03T10:00:04.1716350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.99,265.63*52
2024-07-03T10:00:05.1714754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.42,265.59*51
2024-07-03T10:00:06.1712588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,266.01*7F
2024-07-03T10:00:07.1710855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.35,266.28*78
2024-07-03T10:00:08.1710023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.03,266.07*7E
2024-07-03T10:00:09.1707556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,265.65*59
2024-07-03T10:00:10.1611645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.50,265.37*5D
2024-07-03T10:00:11.1661631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.14,265.30*55
2024-07-03T10:00:12.1661008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,265.36*71
2024-07-03T10:00:13.1659772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.28,265.38*7A
2024-07-03T10:00:14.1658086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.03,265.37*7A
2024-07-03T10:00:15.1655405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,265.52*7E
2024-07-03T10:00:16.1654219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,265.67*79
2024-07-03T10:00:17.1651924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,265.71*72
2024-07-03T10:00:18.1712211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,265.77*79
2024-07-03T10:00:19.1710339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,265.68*5A
2024-07-03T10:00:20.1708123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.08,265.44*5D
2024-07-03T10:00:21.1629323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.16,265.21*55
2024-07-03T10:00:22.1626530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,265.13*53
2024-07-03T10:00:23.1624904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.92,265.24*70
2024-07-03T10:00:24.1623100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.24,265.41*7C
2024-07-03T10:00:25.1621556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.97,265.45*7B
2024-07-03T10:00:26.1619503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,265.22*55
2024-07-03T10:00:27.1618064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.72,264.97*5A
2024-07-03T10:00:28.1691016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,264.85*5D
2024-07-03T10:00:29.1614172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,264.62*7B
2024-07-03T10:00:30.1611695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.51,264.40*7D
2024-07-03T10:00:31.1641130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,264.55*7C
2024-07-03T10:00:32.1639242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,264.83*75
2024-07-03T10:00:33.1637546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,264.83*5F
2024-07-03T10:00:34.1635559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,264.49*5F
2024-07-03T10:00:35.1633211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,264.13*56
2024-07-03T10:00:36.1631056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,264.08*50
2024-07-03T10:00:37.1629402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,264.27*73
2024-07-03T10:00:38.1627742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,264.32*7D
2024-07-03T10:00:39.1626309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,264.02*5A
2024-07-03T10:00:40.1646960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,263.70*56
2024-07-03T10:00:41.1644883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,263.72*53
2024-07-03T10:00:42.1642957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.54,264.04*72
2024-07-03T10:00:43.1640791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.62,264.17*78
2024-07-03T10:00:44.1639857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,263.98*7C
2024-07-03T10:00:45.1637089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.86,263.63*5F
2024-07-03T10:00:46.1635058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.88,263.25*59
2024-07-03T10:00:47.1675814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,263.18*5A
2024-07-03T10:00:48.1674857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.91,263.51*72
2024-07-03T10:00:49.1673531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.00,263.88*74
2024-07-03T10:00:50.1670160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,263.83*77
2024-07-03T10:00:51.1668855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.08,263.50*52
2024-07-03T10:00:52.1704335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.98,263.21*59
2024-07-03T10:00:53.1585975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.37,263.10*53
2024-07-03T10:00:54.1739513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,263.20*72
2024-07-03T10:00:55.1738113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.95,263.23*75
2024-07-03T10:00:56.1735750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.55,263.11*7B
2024-07-03T10:00:57.1767745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,263.17*7F
2024-07-03T10:00:58.1732851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,263.43*57
2024-07-03T10:00:59.1730396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,263.36*5E
2024-07-03T10:01:00.1728474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,262.87*5C
2024-07-03T10:01:01.1725338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,262.52*57
2024-07-03T10:01:02.1724477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,262.53*5E
2024-07-03T10:01:03.1722203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,262.59*74
2024-07-03T10:01:04.1719488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.84,262.50*74
2024-07-03T10:01:05.1717331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,262.43*7C
2024-07-03T10:01:06.1716549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,262.58*7E
2024-07-03T10:01:07.1714182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,262.83*59
2024-07-03T10:01:08.1712475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,262.87*5D
2024-07-03T10:01:09.1614908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,262.62*51
2024-07-03T10:01:10.1712447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,262.23*57
2024-07-03T10:01:11.1709178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,262.02*56
2024-07-03T10:01:12.1708071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,262.20*5D
2024-07-03T10:01:13.1705152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,262.53*7A
2024-07-03T10:01:14.1704245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,262.54*7C
2024-07-03T10:01:15.1702371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,262.39*7F
2024-07-03T10:01:16.1580730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,262.44*52
2024-07-03T10:01:17.1698574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,262.67*5C
2024-07-03T10:01:18.1721596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,262.85*7B
2024-07-03T10:01:19.1746054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,262.69*7C
2024-07-03T10:01:20.1587894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,262.35*56
2024-07-03T10:01:21.1586439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,262.26*56
2024-07-03T10:01:22.1584092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,262.42*57
2024-07-03T10:01:23.1738310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,262.45*76
2024-07-03T10:01:24.1829421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,262.41*72
2024-07-03T10:01:25.1734377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,262.54*7A
2024-07-03T10:01:26.1732305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,262.63*7D
2024-07-03T10:01:27.1730204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,262.58*77
2024-07-03T10:01:28.1728172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,262.53*57
2024-07-03T10:01:29.1726525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,262.58*55
2024-07-03T10:01:30.1724615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,262.58*55
2024-07-03T10:01:31.1722350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,262.49*73
2024-07-03T10:01:32.1720349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,262.48*5E
2024-07-03T10:01:33.1719205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,262.58*56
2024-07-03T10:01:34.1590098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,262.55*56
2024-07-03T10:01:35.1744206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,262.41*76
2024-07-03T10:01:36.1741781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,262.45*7B
2024-07-03T10:01:37.1740632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,262.54*7E
2024-07-03T10:01:38.1738349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,262.50*79
2024-07-03T10:01:39.1736530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,262.48*56
2024-07-03T10:01:40.1733882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,262.35*5F
2024-07-03T10:01:41.1732767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,262.20*53
2024-07-03T10:01:42.1731812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,262.26*78
2024-07-03T10:01:43.1728144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,262.45*7E
2024-07-03T10:01:44.1726196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,262.60*7A
2024-07-03T10:01:45.1724558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,262.50*79
2024-07-03T10:01:46.1721894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,262.20*56
2024-07-03T10:01:47.1720450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,262.07*57
2024-07-03T10:01:48.1593266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,262.28*50
2024-07-03T10:01:49.1747058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,262.51*7A
2024-07-03T10:01:50.1745263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,262.43*7B
2024-07-03T10:01:51.1742690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,262.24*57
2024-07-03T10:01:52.1585219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,262.24*5F
2024-07-03T10:01:53.1583606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,262.28*5A
2024-07-03T10:01:54.1737271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,262.21*74
2024-07-03T10:01:55.1735323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,262.15*76
2024-07-03T10:01:56.1733634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,262.17*7D
2024-07-03T10:01:57.1731318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,262.34*7E
2024-07-03T10:01:58.1730026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,262.53*77
2024-07-03T10:01:59.1601250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,262.44*51
2024-07-03T10:02:00.1725348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,262.08*50
2024-07-03T10:02:01.1723448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,261.84*5A
2024-07-03T10:02:02.1721709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,262.01*73
2024-07-03T10:02:03.1719236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,262.26*72
2024-07-03T10:02:04.1717583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,262.29*7B
2024-07-03T10:02:05.1713781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,262.23*55
2024-07-03T10:02:06.1713136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,262.14*5B
2024-07-03T10:02:07.1711565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,262.08*53
2024-07-03T10:02:08.1709184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,262.04*78
2024-07-03T10:02:09.1707576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,261.93*7F
2024-07-03T10:02:10.1705942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,262.01*76
2024-07-03T10:02:11.1703405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,262.31*7A
2024-07-03T10:02:12.1701632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,262.50*7F
2024-07-03T10:02:13.1699879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,262.33*7F
2024-07-03T10:02:14.1697450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,261.97*5D
2024-07-03T10:02:15.1695459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.42,261.77*57
2024-07-03T10:02:16.1693427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,261.89*5C
2024-07-03T10:02:17.1692113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.85,262.21*79
2024-07-03T10:02:18.1689921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.78,262.38*7F
2024-07-03T10:02:19.1688592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,262.18*7A
2024-07-03T10:02:20.1684939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,261.82*5B
2024-07-03T10:02:21.1683927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.93,261.69*57
2024-07-03T10:02:22.1682010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,261.97*5E
2024-07-03T10:02:23.1679634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.83,262.25*73
2024-07-03T10:02:24.1677864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.65,262.24*79
2024-07-03T10:02:25.1676558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,261.95*59
2024-07-03T10:02:26.1673588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.84,261.62*5B
2024-07-03T10:02:27.1671855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.18,261.51*59
2024-07-03T10:02:28.1718292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,261.55*74
2024-07-03T10:02:29.1716271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.35,261.63*7A
2024-07-03T10:02:30.1713981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.03,261.70*77
2024-07-03T10:02:31.1712966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,261.78*77
2024-07-03T10:02:32.1710148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,261.97*5E
2024-07-03T10:02:33.1708146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,262.01*54
2024-07-03T10:02:34.1727750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,261.68*54
2024-07-03T10:02:35.1725156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,261.33*53
2024-07-03T10:02:36.1724104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,261.22*5F
2024-07-03T10:02:37.1720507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,261.45*73
2024-07-03T10:02:38.1719761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.08,261.68*7D
2024-07-03T10:02:39.1717466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,261.57*73
2024-07-03T10:02:40.1715959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,261.47*51
2024-07-03T10:02:41.1737365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,261.58*58
2024-07-03T10:02:42.1736328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,261.51*54
2024-07-03T10:02:43.1734695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,261.18*7A
2024-07-03T10:02:44.1732925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,261.04*7C
2024-07-03T10:02:45.1728842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,261.14*74
2024-07-03T10:02:46.1727649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,261.16*7F
2024-07-03T10:02:47.1726608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,260.97*52
2024-07-03T10:02:48.1725089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.54,260.72*56
2024-07-03T10:02:49.1723273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,260.79*54
2024-07-03T10:02:50.1720229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,261.09*79
2024-07-03T10:02:51.1718599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.38,261.23*73
2024-07-03T10:02:52.1748597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,261.05*72
2024-07-03T10:02:53.1691255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.74,260.55*52
2024-07-03T10:02:54.1587776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.92,260.19*54
2024-07-03T10:02:55.1743592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,260.27*54
2024-07-03T10:02:56.1741050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.22,260.54*7D
2024-07-03T10:02:57.1738265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.15,260.76*71
2024-07-03T10:02:58.1736655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.67,260.88*7A
2024-07-03T10:02:59.1735263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,260.67*76
2024-07-03T10:03:00.1620674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.94,260.28*57
2024-07-03T10:03:01.1730188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.18,260.20*5B
2024-07-03T10:03:02.1729494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,260.42*5E
2024-07-03T10:03:03.1727422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.84,260.38*77
2024-07-03T10:03:04.1724838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,260.12*79
2024-07-03T10:03:05.1723398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,260.01*56
2024-07-03T10:03:06.1720898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,260.01*52
2024-07-03T10:03:07.1719623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,260.04*79
2024-07-03T10:03:08.1717458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,260.11*77
2024-07-03T10:03:09.1715143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,260.10*7E
2024-07-03T10:03:10.1713304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,259.90*56
2024-07-03T10:03:11.1711436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,259.78*5C
2024-07-03T10:03:12.1709647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,259.86*52
2024-07-03T10:03:13.1769770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,259.97*79
2024-07-03T10:03:14.1611056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,259.82*7C
2024-07-03T10:03:15.1608931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,259.46*58
2024-07-03T10:03:16.1606059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,259.16*5B
2024-07-03T10:03:17.1604929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,259.07*5C
2024-07-03T10:03:18.1759182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.27,259.18*7A
2024-07-03T10:03:19.1757255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.87,259.48*77
2024-07-03T10:03:20.1754996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,259.68*73
2024-07-03T10:03:21.1753328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,259.55*5F
2024-07-03T10:03:22.1594440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.43,259.17*58
2024-07-03T10:03:23.1592482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.92,258.80*5B
2024-07-03T10:03:24.1590919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,258.77*5D
2024-07-03T10:03:25.1744343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.28,258.81*7C
2024-07-03T10:03:26.1743797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.39,258.58*71
2024-07-03T10:03:27.1741271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,258.33*58
2024-07-03T10:03:28.1738998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,258.39*5A
2024-07-03T10:03:29.1737896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,258.79*7F
2024-07-03T10:03:30.1735112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.94,259.09*75
2024-07-03T10:03:31.1733751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,258.74*7A
2024-07-03T10:03:32.1731277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,258.10*50
2024-07-03T10:03:33.1729755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.33,257.69*5D
2024-07-03T10:03:34.1727455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.23,257.71*50
2024-07-03T10:03:35.1725078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.64,258.06*7F
2024-07-03T10:03:36.1723468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.14,258.38*7B
2024-07-03T10:03:37.1631214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,258.45*7E
2024-07-03T10:03:38.1629045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,258.29*5F
2024-07-03T10:03:39.1626506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.59,258.02*53
2024-07-03T10:03:40.1625385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.22,257.79*5B
2024-07-03T10:03:41.1658548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,257.82*54
2024-07-03T10:03:42.1700439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.25,258.09*78
2024-07-03T10:03:43.1698496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.05,258.30*79
2024-07-03T10:03:44.1723735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,258.28*70
2024-07-03T10:03:45.1721976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,258.28*5C
2024-07-03T10:03:46.1720166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,258.34*5F
2024-07-03T10:03:47.1718263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,258.29*5F
2024-07-03T10:03:48.1715640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,258.14*71
2024-07-03T10:03:49.1714219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,257.98*7A
2024-07-03T10:03:50.1711891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,258.01*79
2024-07-03T10:03:51.1710259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,258.32*75
2024-07-03T10:03:52.1708595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,258.59*7F
2024-07-03T10:03:53.1706350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,258.56*71
2024-07-03T10:03:54.1703859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,258.16*5F
2024-07-03T10:03:55.1702384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,257.65*5B
2024-07-03T10:03:56.1699771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.03,257.62*52
2024-07-03T10:03:57.1698374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,258.07*76
2024-07-03T10:03:58.1695955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.85,258.38*76
2024-07-03T10:03:59.1693628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,258.17*7C
2024-07-03T10:04:00.1692253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,257.79*5D
2024-07-03T10:04:01.1689737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.62,257.72*52
2024-07-03T10:04:02.1688011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,257.95*58
2024-07-03T10:04:03.1686154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,258.06*76
2024-07-03T10:04:04.1683986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,257.79*7E
2024-07-03T10:04:05.1682034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,257.53*7F
2024-07-03T10:04:06.1680943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,257.66*7D
2024-07-03T10:04:07.1745179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,258.06*79
2024-07-03T10:04:08.1685101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,258.40*7C
2024-07-03T10:04:09.1700051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,258.41*7B
2024-07-03T10:04:10.1697910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,258.10*52
2024-07-03T10:04:11.1695445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,257.88*53
2024-07-03T10:04:12.1733261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,258.01*5F
2024-07-03T10:04:13.1688262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,258.33*77
2024-07-03T10:04:14.1686963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,258.37*73
2024-07-03T10:04:15.1807578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,258.10*71
2024-07-03T10:04:16.1720929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,258.01*5E
2024-07-03T10:04:17.1641643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,258.18*56
2024-07-03T10:04:18.1717852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,258.44*70
2024-07-03T10:04:19.1715401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,258.63*7F
2024-07-03T10:04:20.1713928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,258.54*7B
2024-07-03T10:04:21.1809595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,258.16*51
2024-07-03T10:04:22.1708744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,257.87*5A
2024-07-03T10:04:23.1707755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,257.94*5E
2024-07-03T10:04:24.1706301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,258.10*7D
2024-07-03T10:04:25.1703444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,258.02*70
2024-07-03T10:04:26.1700770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,257.86*70
2024-07-03T10:04:27.1698993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,257.76*53
2024-07-03T10:04:28.1698079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,257.78*72
2024-07-03T10:04:29.1633129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,257.76*7D
2024-07-03T10:04:30.1730457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,257.65*7B
2024-07-03T10:04:31.1728036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,257.67*7C
2024-07-03T10:04:32.1725782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,257.80*76
2024-07-03T10:04:33.1723627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,257.73*78
2024-07-03T10:04:34.1721014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,257.41*77
2024-07-03T10:04:35.1739498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.18,257.04*52
2024-07-03T10:04:36.1599181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.08,256.85*52
2024-07-03T10:04:37.1735136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.75,256.82*57
2024-07-03T10:04:38.1733775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,257.04*75
2024-07-03T10:04:39.1732230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.73,257.44*79
2024-07-03T10:04:40.1763845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.30,257.71*71
2024-07-03T10:04:41.1762013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,257.68*7E
2024-07-03T10:04:42.1603749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.08,257.44*50
2024-07-03T10:04:43.1602029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.30,257.20*59
2024-07-03T10:04:44.1600282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,257.01*5A
2024-07-03T10:04:45.1754417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.25,256.84*70
2024-07-03T10:04:46.1628109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.81,256.79*76
2024-07-03T10:04:47.1625710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.69,256.97*76
2024-07-03T10:04:48.1625655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.07,257.39*79
2024-07-03T10:04:49.1622958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,257.81*7D
2024-07-03T10:04:50.1620152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,257.76*76
2024-07-03T10:04:51.1617206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.18,257.33*78
2024-07-03T10:04:52.1616124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.31,257.03*50
2024-07-03T10:04:53.1613738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,256.96*5F
2024-07-03T10:04:54.1612950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,257.02*74
2024-07-03T10:04:55.1765855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.62,257.22*7F
2024-07-03T10:04:56.1764740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.14,257.41*77
2024-07-03T10:04:57.1762507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,257.32*7B
2024-07-03T10:04:58.1604501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,257.11*58
2024-07-03T10:04:59.1601953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,257.01*52
2024-07-03T10:05:00.1599926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,256.99*54
2024-07-03T10:05:01.1754114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,257.07*77
2024-07-03T10:05:02.1752497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,257.27*7A
2024-07-03T10:05:03.1750366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,257.36*75
2024-07-03T10:05:04.1748300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,257.23*5A
2024-07-03T10:05:05.1746216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,256.97*56
2024-07-03T10:05:06.1744777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,256.85*51
2024-07-03T10:05:07.1745298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,256.95*7F
2024-07-03T10:05:08.1740653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,257.07*78
2024-07-03T10:05:09.1738518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,256.97*72
2024-07-03T10:05:10.1736728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,256.61*55
2024-07-03T10:05:11.1735133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,256.42*56
2024-07-03T10:05:12.1732812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,256.71*77
2024-07-03T10:05:13.1760476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,257.08*72
2024-07-03T10:05:14.1758907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,256.92*70
2024-07-03T10:05:15.1756010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,256.31*55
2024-07-03T10:05:16.1754653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.50,255.81*5F
2024-07-03T10:05:17.1751974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.74,255.73*51
2024-07-03T10:05:18.1750923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,255.94*73
2024-07-03T10:05:19.1748436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.94,256.09*72
2024-07-03T10:05:20.1747258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.38,255.92*78
2024-07-03T10:05:21.1744471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,255.60*5B
2024-07-03T10:05:22.1742721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.74,255.44*5D
2024-07-03T10:05:23.1739919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,255.50*52
2024-07-03T10:05:24.1738935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,255.68*73
2024-07-03T10:05:25.1737209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.63,255.69*71
2024-07-03T10:05:26.1735068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,255.47*78
2024-07-03T10:05:27.1732892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,255.27*53
2024-07-03T10:05:28.1730905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.16,255.16*5C
2024-07-03T10:05:29.1728777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,255.19*5C
2024-07-03T10:05:30.1762693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,255.43*75
2024-07-03T10:05:31.1663719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.80,255.62*72
2024-07-03T10:05:32.1687109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,255.55*7A
2024-07-03T10:05:33.1685027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,255.42*5A
2024-07-03T10:05:34.1683036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,255.47*5A
2024-07-03T10:05:35.1681267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,255.71*5C
2024-07-03T10:05:36.1678523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,255.91*77
2024-07-03T10:05:37.1677655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,255.90*72
2024-07-03T10:05:38.1676247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,255.77*5D
2024-07-03T10:05:39.1711263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,255.85*50
2024-07-03T10:05:40.1671658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,256.07*5D
2024-07-03T10:05:41.1669459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,256.36*72
2024-07-03T10:05:42.1667516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.71,256.67*7E
2024-07-03T10:05:43.1665489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,256.93*71
2024-07-03T10:05:44.1662910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,257.13*5F
2024-07-03T10:05:45.1661763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,257.24*5B
2024-07-03T10:05:46.1659349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,257.22*55
2024-07-03T10:05:47.1657806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,257.30*53
2024-07-03T10:05:48.1655931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,257.82*77
2024-07-03T10:05:49.1653943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.88,258.51*76
2024-07-03T10:05:50.1651536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,258.79*7B
2024-07-03T10:05:51.1649660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,258.67*53
2024-07-03T10:05:52.1696158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.11,258.67*5B
2024-07-03T10:05:53.1694466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,259.06*5F
2024-07-03T10:05:54.1691988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,259.60*72
2024-07-03T10:05:55.1690430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.99,260.06*77
2024-07-03T10:05:56.1688925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,260.41*7B
2024-07-03T10:05:57.1686798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,260.75*78
2024-07-03T10:05:58.1683780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,261.19*5C
2024-07-03T10:05:59.1681548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,261.51*5C
2024-07-03T10:06:00.1680333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,261.72*50
2024-07-03T10:06:01.1678275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,262.06*53
2024-07-03T10:06:02.1676520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,262.39*51
2024-07-03T10:06:03.1673490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,262.57*53
2024-07-03T10:06:04.1672197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,263.04*71
2024-07-03T10:06:05.1669629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.82,263.86*7F
2024-07-03T10:06:06.1668191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.71,264.56*76
2024-07-03T10:06:07.1666260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,264.89*7E
2024-07-03T10:06:08.1664361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.78,264.91*57
2024-07-03T10:06:09.1662634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.73,264.92*53
2024-07-03T10:06:10.1659817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,265.27*58
2024-07-03T10:06:11.1658245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,265.95*7B
2024-07-03T10:06:12.1656263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.26,266.41*7B
2024-07-03T10:06:13.1653951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.92,266.67*7D
2024-07-03T10:06:14.1652286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,267.17*5C
2024-07-03T10:06:15.1672486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,267.83*5A
2024-07-03T10:06:16.1671660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,268.28*74
2024-07-03T10:06:17.1669297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,268.48*74
2024-07-03T10:06:18.1667939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,268.59*5C
2024-07-03T10:06:19.1665101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,268.82*52
2024-07-03T10:06:20.1663480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,269.26*5D
2024-07-03T10:06:21.1687987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,269.83*73
2024-07-03T10:06:22.1686469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.87,270.41*77
2024-07-03T10:06:23.1683999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.63,270.80*76
2024-07-03T10:06:24.1681999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,271.07*74
2024-07-03T10:06:25.1680831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,271.34*5D
2024-07-03T10:06:26.1678127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,271.70*5A
2024-07-03T10:06:27.1725201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,272.15*5D
2024-07-03T10:06:28.1722201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,272.58*78
2024-07-03T10:06:29.1721872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,272.97*75
2024-07-03T10:06:30.1718371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,273.34*54
2024-07-03T10:06:31.1717315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.07,273.65*51
2024-07-03T10:06:32.1746104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,274.01*53
2024-07-03T10:06:33.1744877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.76,274.52*7F
2024-07-03T10:06:34.1743208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.05,274.94*7D
2024-07-03T10:06:35.1741588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.91,275.20*7C
2024-07-03T10:06:36.1739535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,275.49*56
2024-07-03T10:06:37.1610972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.32,275.72*53
2024-07-03T10:06:38.1608343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,275.87*59
2024-07-03T10:06:39.1763217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,276.09*7A
2024-07-03T10:06:40.1762419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,276.35*78
2024-07-03T10:06:41.1759170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,276.63*7F
2024-07-03T10:06:42.1758108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,276.98*76
2024-07-03T10:06:43.1755983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,277.30*75
2024-07-03T10:06:44.1753756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,277.52*73
2024-07-03T10:06:45.1752384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,277.71*78
2024-07-03T10:06:46.1751147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,277.87*54
2024-07-03T10:06:47.1616648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,277.99*5D
2024-07-03T10:06:48.1614757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,278.17*58
2024-07-03T10:06:49.1611996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,278.50*5D
2024-07-03T10:06:50.1765674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,278.96*78
2024-07-03T10:06:51.1765012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.33,279.39*7C
2024-07-03T10:06:52.1762959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,279.64*7D
2024-07-03T10:06:53.1761143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,279.69*58
2024-07-03T10:06:54.1759699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.15,279.73*5E
2024-07-03T10:06:55.1757197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.48,279.84*54
2024-07-03T10:06:56.1754423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,279.99*74
2024-07-03T10:06:57.1753046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.77,280.31*7E
2024-07-03T10:06:58.1751643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.65,280.73*78
2024-07-03T10:06:59.1749263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,281.08*79
2024-07-03T10:07:00.1746856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.13,281.15*5A
2024-07-03T10:07:01.1744813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.89,281.02*58
2024-07-03T10:07:02.1743311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,280.97*57
2024-07-03T10:07:03.1741434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,281.07*71
2024-07-03T10:07:04.1739790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.72,281.28*7A
2024-07-03T10:07:05.1738463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,281.53*7C
2024-07-03T10:07:06.1736180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,281.73*7E
2024-07-03T10:07:07.1643987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,281.86*57
2024-07-03T10:07:08.1643317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,281.94*51
2024-07-03T10:07:09.1640421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,282.05*55
2024-07-03T10:07:10.1639943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,282.12*51
2024-07-03T10:07:11.1675324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,282.15*7B
2024-07-03T10:07:12.1671753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,282.32*73
2024-07-03T10:07:13.1671227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,282.60*73
2024-07-03T10:07:14.1669244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,282.82*53
2024-07-03T10:07:15.1708824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,282.95*57
2024-07-03T10:07:16.1707584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,283.02*74
2024-07-03T10:07:17.1705149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,283.10*71
2024-07-03T10:07:18.1721634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,283.25*75
2024-07-03T10:07:19.1700888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,283.47*58
2024-07-03T10:07:20.1698928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,283.64*5E
2024-07-03T10:07:21.1697494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,283.72*77
2024-07-03T10:07:22.1695629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,283.84*52
2024-07-03T10:07:23.1693330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,284.07*51
2024-07-03T10:07:24.1691299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,284.35*76
2024-07-03T10:07:25.1689194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.40,284.39*75
2024-07-03T10:07:26.1688208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,284.22*78
2024-07-03T10:07:27.1685483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,284.15*52
2024-07-03T10:07:28.1684165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.26,284.32*5F
2024-07-03T10:07:29.1681791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,284.48*5B
2024-07-03T10:07:30.1679893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,284.46*7C
2024-07-03T10:07:31.1677499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.40,284.44*71
2024-07-03T10:07:32.1676628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,284.52*76
2024-07-03T10:07:33.1673363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,284.58*5D
2024-07-03T10:07:34.1691792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,284.60*56
2024-07-03T10:07:35.1690614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,284.64*5F
2024-07-03T10:07:36.1688353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,284.65*55
2024-07-03T10:07:37.1686736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,284.65*51
2024-07-03T10:07:38.1684311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,284.64*7B
2024-07-03T10:07:39.1740784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,284.54*78
2024-07-03T10:07:40.1738603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,284.34*74
2024-07-03T10:07:41.1846903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,284.18*70
2024-07-03T10:07:42.1632934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,284.13*5C
2024-07-03T10:07:43.1630802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,284.14*5A
2024-07-03T10:07:44.1628740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,284.07*58
2024-07-03T10:07:45.1652300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,283.97*78
2024-07-03T10:07:46.1649883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,283.82*75
2024-07-03T10:07:47.1648490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,283.53*7F
2024-07-03T10:07:48.1646705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,283.19*53
2024-07-03T10:07:49.1644910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,282.97*50
2024-07-03T10:07:50.1641766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,282.79*59
2024-07-03T10:07:51.1641346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,282.59*73
2024-07-03T10:07:52.1638781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,282.40*7E
2024-07-03T10:07:53.1793288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,282.15*74
2024-07-03T10:07:54.1645952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,281.79*7A
2024-07-03T10:07:55.1632542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,281.45*56
2024-07-03T10:07:56.1630629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.44,281.19*57
2024-07-03T10:07:57.1628733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,280.92*59
2024-07-03T10:07:58.1782157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,280.73*70
2024-07-03T10:07:59.1781169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.86,280.56*79
2024-07-03T10:08:00.1778844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.86,280.24*7F
2024-07-03T10:08:01.1777494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,279.79*70
2024-07-03T10:08:02.1618503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.06,279.29*53
2024-07-03T10:08:03.1772355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.42,278.90*55
2024-07-03T10:08:04.1795665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,278.66*51
2024-07-03T10:08:05.1768794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.94,278.57*73
2024-07-03T10:08:06.1766176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.57,278.58*70
2024-07-03T10:08:07.1764752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.92,278.51*78
2024-07-03T10:08:08.1694614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,278.30*5A
2024-07-03T10:08:09.1640055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.32,277.93*5F
2024-07-03T10:08:10.1639039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,277.46*5D
2024-07-03T10:08:11.1635239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,276.93*5C
2024-07-03T10:08:12.1635179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,276.61*52
2024-07-03T10:08:13.1632996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.34,276.72*7D
2024-07-03T10:08:14.1688108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.19,276.95*75
2024-07-03T10:08:15.1688083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.43,276.84*72
2024-07-03T10:08:16.1778750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,276.41*52
2024-07-03T10:08:17.1621559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.19,275.94*54
2024-07-03T10:08:18.1619980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.51,275.66*51
2024-07-03T10:08:19.1772925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,275.63*51
2024-07-03T10:08:20.1771815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.74,275.59*75
2024-07-03T10:08:21.1769160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.77,275.35*7F
2024-07-03T10:08:22.1767398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,275.01*74
2024-07-03T10:08:23.1766026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,274.83*5E
2024-07-03T10:08:24.1771441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,274.81*54
2024-07-03T10:08:25.1762016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,274.63*52
2024-07-03T10:08:26.1759530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,274.42*73
2024-07-03T10:08:27.1757491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,274.42*7C
2024-07-03T10:08:28.1755348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,274.54*7F
2024-07-03T10:08:29.1753870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,274.69*77
2024-07-03T10:08:30.1751837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,274.71*76
2024-07-03T10:08:31.1715440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,274.55*77
2024-07-03T10:08:32.1713189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,274.35*5C
2024-07-03T10:08:33.1744532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,274.30*52
2024-07-03T10:08:34.1741945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,274.37*5F
2024-07-03T10:08:35.1739900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,274.46*75
2024-07-03T10:08:36.1738536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,274.60*73
2024-07-03T10:08:37.1736369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,274.79*7F
2024-07-03T10:08:38.1747392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,274.92*74
2024-07-03T10:08:39.1732198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,275.04*7D
2024-07-03T10:08:40.1730230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,275.13*79
2024-07-03T10:08:41.1760676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,275.05*52
2024-07-03T10:08:42.1759497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.38,274.87*57
2024-07-03T10:08:43.1758064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,274.86*58
2024-07-03T10:08:44.1778332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,275.00*7C
2024-07-03T10:08:45.1776035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.80,275.03*71
2024-07-03T10:08:46.1791312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.73,275.04*7D
2024-07-03T10:08:47.1772525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,275.22*75
2024-07-03T10:08:48.1770487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,275.32*7B
2024-07-03T10:08:49.1768173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,275.12*54
2024-07-03T10:08:50.1766674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.04,274.82*52
2024-07-03T10:08:51.1764444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,274.75*5B
2024-07-03T10:08:52.1762668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,274.87*70
2024-07-03T10:08:53.1760250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.51,274.98*76
2024-07-03T10:08:54.1757836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.39,274.92*79
2024-07-03T10:08:55.1756232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,274.65*7C
2024-07-03T10:08:56.1755063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.13,274.32*54
2024-07-03T10:08:57.1752224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.54,274.11*5F
2024-07-03T10:08:58.1750534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,274.08*55
2024-07-03T10:08:59.1748382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.81,274.26*74
2024-07-03T10:09:00.1746656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.54,274.40*7C
2024-07-03T10:09:01.1745067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,274.32*71
2024-07-03T10:09:02.1742203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,274.14*5A
2024-07-03T10:09:03.1740591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.40,273.95*5B
2024-07-03T10:09:04.1738951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,273.84*51
2024-07-03T10:09:05.1735170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,273.71*78
2024-07-03T10:09:06.1734188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,273.60*75
2024-07-03T10:09:07.1733182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,273.66*7D
2024-07-03T10:09:08.1730863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,273.77*74
2024-07-03T10:09:09.1728773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,273.81*70
2024-07-03T10:09:10.1727172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,273.84*72
2024-07-03T10:09:11.1768550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,273.90*72
2024-07-03T10:09:12.1642367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,273.81*54
2024-07-03T10:09:13.1640729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.95,273.60*5F
2024-07-03T10:09:14.1638881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,273.34*59
2024-07-03T10:09:15.1637151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,273.22*57
2024-07-03T10:09:16.1635049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,273.36*75
2024-07-03T10:09:17.1788551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.75,273.61*79
2024-07-03T10:09:18.1649321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.69,273.74*79
2024-07-03T10:09:19.1648077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,273.43*7A
2024-07-03T10:09:20.1645156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.10,273.01*52
2024-07-03T10:09:21.1643790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.11,272.84*5D
2024-07-03T10:09:22.1641325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,272.75*5B
2024-07-03T10:09:23.1795715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,272.67*7F
2024-07-03T10:09:24.1793167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.52,272.62*79
2024-07-03T10:09:25.1792118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.15,272.61*79
2024-07-03T10:09:26.1789182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,272.60*71
2024-07-03T10:09:27.1788659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,272.48*57
2024-07-03T10:09:28.1630932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,272.38*5D
2024-07-03T10:09:29.1626827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,272.30*56
2024-07-03T10:09:30.1781625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,272.21*70
2024-07-03T10:09:31.1779008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,272.12*75
2024-07-03T10:09:32.1674060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,272.07*7E
2024-07-03T10:09:33.1672919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,272.12*7D
2024-07-03T10:09:34.1670338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,272.21*76
2024-07-03T10:09:35.1676037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,272.18*5F
2024-07-03T10:09:36.1666426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,272.00*5E
2024-07-03T10:09:37.1664225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,271.83*74
2024-07-03T10:09:38.1662343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,271.80*78
2024-07-03T10:09:39.1660715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,271.81*76
2024-07-03T10:09:40.1658216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,271.71*7C
2024-07-03T10:09:41.1656647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,271.70*78
2024-07-03T10:09:42.1654222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,271.92*74
2024-07-03T10:09:43.1652157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,272.00*7D
2024-07-03T10:09:44.1650146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,271.50*52
2024-07-03T10:09:45.1692420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.53,270.85*5C
2024-07-03T10:09:46.1748881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.78,270.75*5C
2024-07-03T10:09:47.1746937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.05,271.09*71
2024-07-03T10:09:48.1798983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.96,271.27*7E
2024-07-03T10:09:49.1795632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.05,271.20*7D
2024-07-03T10:09:50.1638857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,271.13*7E
2024-07-03T10:09:51.1636361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.18,271.21*7B
2024-07-03T10:09:52.1635120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.73,271.19*5D
2024-07-03T10:09:53.1632878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,270.79*59
2024-07-03T10:09:54.1631041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,270.31*50
2024-07-03T10:09:55.1784851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.49,270.26*72
2024-07-03T10:09:56.1782930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.48,270.74*72
2024-07-03T10:09:57.1781101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.04,271.37*71
2024-07-03T10:09:58.1780049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.10,271.66*7A
2024-07-03T10:09:59.1777389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,271.41*56
2024-07-03T10:10:00.1644189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.29,270.88*76
2024-07-03T10:10:01.1680549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.35,270.50*57
2024-07-03T10:10:02.1640217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.77,270.43*57
2024-07-03T10:10:03.1794943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.94,270.57*75
2024-07-03T10:10:04.1793880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.09,270.78*79
2024-07-03T10:10:05.1788505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.28,270.94*7B
2024-07-03T10:10:06.1788677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,270.99*53
2024-07-03T10:10:07.1630604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.42,271.00*51
2024-07-03T10:10:08.1628156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.27,271.01*5D
2024-07-03T10:10:09.1782504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,270.82*51
2024-07-03T10:10:10.1780318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,270.43*77
2024-07-03T10:10:11.1673179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,270.12*7D
2024-07-03T10:10:12.1671414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,269.98*7C
2024-07-03T10:10:13.1668887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.34,270.10*7C
2024-07-03T10:10:14.1690360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.34,270.29*7E
2024-07-03T10:10:15.1688111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,270.20*73
2024-07-03T10:10:16.1686371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,269.89*5A
2024-07-03T10:10:17.1684286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.63,269.69*5C
2024-07-03T10:10:18.1682870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,269.58*58
2024-07-03T10:10:19.1679801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,269.58*7B
2024-07-03T10:10:20.1678439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,269.59*7F
2024-07-03T10:10:21.1676528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,269.34*7F
2024-07-03T10:10:22.1673560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,269.16*7D
2024-07-03T10:10:23.1672013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,269.22*5A
2024-07-03T10:10:24.1670164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,269.23*5F
2024-07-03T10:10:25.1667445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,269.11*74
2024-07-03T10:10:26.1665967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,268.86*58
2024-07-03T10:10:27.1662720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,268.64*5C
2024-07-03T10:10:28.1662075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,268.71*52
2024-07-03T10:10:29.1708756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,268.92*7A
2024-07-03T10:10:30.1707558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.02,269.01*71
2024-07-03T10:10:31.1706962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,268.95*7A
2024-07-03T10:10:32.1704396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,268.85*5E
2024-07-03T10:10:33.1702099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,268.74*51
2024-07-03T10:10:34.1700642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,268.55*53
2024-07-03T10:10:35.1727725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,268.27*5B
2024-07-03T10:10:36.1719225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,268.07*5B
2024-07-03T10:10:37.1716010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,268.04*77
2024-07-03T10:10:38.1714836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.70,268.22*74
2024-07-03T10:10:39.1713248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.28,268.56*7F
2024-07-03T10:10:40.1776238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.85,268.75*79
2024-07-03T10:10:41.1687097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,268.66*5A
2024-07-03T10:10:42.1684862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.57,268.24*5D
2024-07-03T10:10:43.1682644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.07,267.74*54
2024-07-03T10:10:44.1723072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.83,267.50*58
2024-07-03T10:10:45.1696620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.33,267.62*7A
2024-07-03T10:10:46.1723649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.33,267.83*71
2024-07-03T10:10:47.1720863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.78,268.01*76
2024-07-03T10:10:48.1718940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,268.24*7D
2024-07-03T10:10:49.1717037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,268.24*5B
2024-07-03T10:10:50.1715367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,267.88*54
2024-07-03T10:10:51.1713420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,267.49*54
2024-07-03T10:10:52.1711384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.50,267.31*58
2024-07-03T10:10:53.1708232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,267.43*7B
2024-07-03T10:10:54.1707483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.31,267.72*7A
2024-07-03T10:10:55.1704476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.01,267.77*78
2024-07-03T10:10:56.1703275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,267.52*7C
2024-07-03T10:10:57.1701578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.90,267.20*58
2024-07-03T10:10:58.1699505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.78,266.99*59
2024-07-03T10:10:59.1697277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,266.98*58
2024-07-03T10:11:00.1720606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,267.21*74
2024-07-03T10:11:01.1719292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.51,267.44*7B
2024-07-03T10:11:02.1715748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,267.33*74
2024-07-03T10:11:03.1714689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,267.03*5F
2024-07-03T10:11:04.1712103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,266.89*58
2024-07-03T10:11:05.1710415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,266.99*5D
2024-07-03T10:11:06.1708091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.43,267.04*7A
2024-07-03T10:11:07.1706860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,266.93*76
2024-07-03T10:11:08.1705063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,266.97*59
2024-07-03T10:11:09.1702315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,267.20*78
2024-07-03T10:11:10.1720014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,267.19*78
2024-07-03T10:11:11.1718316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,266.84*52
2024-07-03T10:11:12.1715967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,266.62*59
2024-07-03T10:11:13.1713851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,266.71*54
2024-07-03T10:11:14.1711491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,266.91*70
2024-07-03T10:11:15.1710035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,267.06*70
2024-07-03T10:11:16.1707748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,267.07*77
2024-07-03T10:11:17.1705587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,266.99*53
2024-07-03T10:11:18.1735196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,266.85*51
2024-07-03T10:11:19.1731804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.50,266.59*5F
2024-07-03T10:11:20.1730782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,266.34*5B
2024-07-03T10:11:21.1728685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,266.41*7C
2024-07-03T10:11:22.1725841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.68,266.70*7B
2024-07-03T10:11:23.1724930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.14,266.94*76
2024-07-03T10:11:24.1722391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,267.01*75
2024-07-03T10:11:25.1720533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,266.83*5E
2024-07-03T10:11:26.1719132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.01,266.49*58
2024-07-03T10:11:27.1716734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.43,266.20*50
2024-07-03T10:11:28.1714735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,266.21*50
2024-07-03T10:11:29.1712530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.18,266.57*70
2024-07-03T10:11:30.1710108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.92,266.75*72
2024-07-03T10:11:31.1773483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,266.56*70
2024-07-03T10:11:32.1771898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,266.25*52
2024-07-03T10:11:33.1675599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.94,266.15*52
2024-07-03T10:11:34.1673539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,266.32*5C
2024-07-03T10:11:35.1704655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,266.43*78
2024-07-03T10:11:36.1703109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.51,266.37*7B
2024-07-03T10:11:37.1700954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,266.35*79
2024-07-03T10:11:38.1697730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,266.38*59
2024-07-03T10:11:39.1695851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,266.35*51
2024-07-03T10:11:40.1695262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,266.33*56
2024-07-03T10:11:41.1693064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,266.30*5D
2024-07-03T10:11:42.1690436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,266.11*53
2024-07-03T10:11:43.1689078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,265.89*57
2024-07-03T10:11:44.1686674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,265.92*72
2024-07-03T10:11:45.1685104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.28,266.21*7A
2024-07-03T10:11:46.1682800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.26,266.48*75
2024-07-03T10:11:47.1680784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,266.41*74
2024-07-03T10:11:48.1722435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.89,266.21*54
2024-07-03T10:11:49.1644802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.84,266.22*59
2024-07-03T10:11:50.1669070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,266.26*53
2024-07-03T10:11:51.1667234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,266.08*73
2024-07-03T10:11:52.1665447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,265.89*71
2024-07-03T10:11:53.1663737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,265.90*78
2024-07-03T10:11:54.1660602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,266.11*79
2024-07-03T10:11:55.1658884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.79,266.37*7D
2024-07-03T10:11:56.1660872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.69,266.53*73
2024-07-03T10:11:57.1811412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,266.45*7B
2024-07-03T10:11:58.1653890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.77,266.16*58
2024-07-03T10:11:59.1651784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.91,265.96*51
2024-07-03T10:12:00.1650136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,265.99*50
2024-07-03T10:12:01.1647908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,266.11*7A
2024-07-03T10:12:02.1802261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.78,266.26*73
2024-07-03T10:12:03.1799873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.56,266.36*77
2024-07-03T10:12:04.1797420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,266.52*7A
2024-07-03T10:12:05.1796562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,266.76*57
2024-07-03T10:12:06.1638109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,266.78*57
2024-07-03T10:12:07.1655750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,266.56*5D
2024-07-03T10:12:08.1654049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,266.34*54
2024-07-03T10:12:09.1652148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,266.22*57
2024-07-03T10:12:10.1667465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,266.24*78
2024-07-03T10:12:11.1665743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,266.39*7E
2024-07-03T10:12:12.1685672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.71,266.54*7C
2024-07-03T10:12:13.1683641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,266.59*72
2024-07-03T10:12:14.1682068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,266.56*7E
2024-07-03T10:12:15.1736588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,266.30*5A
2024-07-03T10:12:16.1734513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,265.99*5E
2024-07-03T10:12:17.1732668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,266.00*53
2024-07-03T10:12:18.1731248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,266.28*70
2024-07-03T10:12:19.1809650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.54,266.36*7B
2024-07-03T10:12:20.1750236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,265.94*70
2024-07-03T10:12:21.1775692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.14,265.39*50
2024-07-03T10:12:22.1772374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.38,265.33*5B
2024-07-03T10:12:23.1770670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,265.60*73
2024-07-03T10:12:24.1770144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.85,265.67*73
2024-07-03T10:12:25.1767405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.36,265.47*7A
2024-07-03T10:12:26.1765928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,265.23*77
2024-07-03T10:12:27.1762575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.68,265.02*5D
2024-07-03T10:12:28.1761529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.02,264.86*5C
2024-07-03T10:12:29.1679365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,264.92*53
2024-07-03T10:12:30.1677561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.93,265.03*70
2024-07-03T10:12:31.1675275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,264.94*76
2024-07-03T10:12:32.1673261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,264.58*59
2024-07-03T10:12:33.1671171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.18,264.26*58
2024-07-03T10:12:34.1669826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,264.42*56
2024-07-03T10:12:35.1667196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.90,264.80*73
2024-07-03T10:12:36.1665410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.66,264.89*7F
2024-07-03T10:12:37.1688725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,264.76*71
2024-07-03T10:12:38.1687006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,264.51*5E
2024-07-03T10:12:39.1684515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.69,264.32*5C
2024-07-03T10:12:40.1683165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,264.34*58
2024-07-03T10:12:41.1681016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,264.51*74
2024-07-03T10:12:42.1760738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.89,264.56*71
2024-07-03T10:12:43.1759268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,264.34*7C
2024-07-03T10:12:44.1756955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,264.15*5B
2024-07-03T10:12:45.1754999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,264.23*50
2024-07-03T10:12:46.1751692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,264.44*74
2024-07-03T10:12:47.1751508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,264.50*77
2024-07-03T10:12:48.1748894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,264.36*7F
2024-07-03T10:12:49.1747220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,264.24*55
2024-07-03T10:12:50.1745994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,264.32*52
2024-07-03T10:12:51.1743708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,264.30*5C
2024-07-03T10:12:52.1741595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,263.91*5F
2024-07-03T10:12:53.1739027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,263.53*54
2024-07-03T10:12:54.1737363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,263.58*7F
2024-07-03T10:12:55.1736020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.04,264.10*76
2024-07-03T10:12:56.1733973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.94,264.47*75
2024-07-03T10:12:57.1731636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,264.17*7B
2024-07-03T10:12:58.1729858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,263.65*5F
2024-07-03T10:12:59.1726073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,263.57*57
2024-07-03T10:13:00.1725680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,263.78*50
2024-07-03T10:13:01.1723828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,263.70*7A
2024-07-03T10:13:02.1721379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,263.36*59
2024-07-03T10:13:03.1720104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,263.16*5F
2024-07-03T10:13:04.1716879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,263.40*57
2024-07-03T10:13:05.1715826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,263.73*75
2024-07-03T10:13:06.1713624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.43,263.56*78
2024-07-03T10:13:07.1711786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,263.06*73
2024-07-03T10:13:08.1710474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,262.85*57
2024-07-03T10:13:09.1708143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,262.88*56
2024-07-03T10:13:10.1706320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,262.89*77
2024-07-03T10:13:11.1703926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,262.83*74
2024-07-03T10:13:12.1702082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,262.72*71
2024-07-03T10:13:13.1700202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,262.59*51
2024-07-03T10:13:14.1698306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,262.58*51
2024-07-03T10:13:15.1695146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,262.64*79
2024-07-03T10:13:16.1693997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,262.51*79
2024-07-03T10:13:17.1747231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,262.31*7E
2024-07-03T10:13:18.1764751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,262.36*56
2024-07-03T10:13:19.1762630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,262.59*73
2024-07-03T10:13:20.1760774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,262.61*73
2024-07-03T10:13:21.1758987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,262.26*7C
2024-07-03T10:13:22.1756387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,261.88*56
2024-07-03T10:13:23.1755519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.78,261.84*5A
2024-07-03T10:13:24.1753459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,262.01*56
2024-07-03T10:13:25.1750946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,262.03*7E
2024-07-03T10:13:26.1748503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,261.85*7A
2024-07-03T10:13:27.1746808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,261.72*7D
2024-07-03T10:13:28.1745364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,261.76*7E
2024-07-03T10:13:29.1743036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,261.92*77
2024-07-03T10:13:30.1741106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,262.00*7A
2024-07-03T10:13:31.1739325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,261.84*51
2024-07-03T10:13:32.1737004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,261.55*51
2024-07-03T10:13:33.1734965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,261.38*5C
2024-07-03T10:13:34.1732665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,261.36*58
2024-07-03T10:13:35.1731086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,261.46*7A
2024-07-03T10:13:36.1729597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.90,261.64*7F
2024-07-03T10:13:37.1757629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.63,261.78*76
2024-07-03T10:13:38.1695738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,261.85*74
2024-07-03T10:13:39.1694126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,261.78*50
2024-07-03T10:13:40.1692242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.79,261.55*58
2024-07-03T10:13:41.1689754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,261.36*54
2024-07-03T10:13:42.1688063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,261.41*75
2024-07-03T10:13:43.1686652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.85,261.64*74
2024-07-03T10:13:44.1684035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.78,261.75*76
2024-07-03T10:13:45.1681866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,261.63*71
2024-07-03T10:13:46.1679886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,261.49*58
2024-07-03T10:13:47.1678515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.58,261.43*5D
2024-07-03T10:13:48.1676312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,261.40*5E
2024-07-03T10:13:49.1673830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,261.47*78
2024-07-03T10:13:50.1671920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,261.68*76
2024-07-03T10:13:51.1669863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,261.82*75
2024-07-03T10:13:52.1824675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,261.75*79
2024-07-03T10:13:53.1822522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,261.64*77
2024-07-03T10:13:54.1663669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,261.59*55
2024-07-03T10:13:55.1661633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,261.55*57
2024-07-03T10:13:56.1660137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,261.49*53
2024-07-03T10:13:57.1658203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,261.36*50
2024-07-03T10:13:58.1656136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,261.20*55
2024-07-03T10:13:59.1810158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,261.25*72
2024-07-03T10:14:00.1807819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,261.56*78
2024-07-03T10:14:01.1805869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,261.79*7D
2024-07-03T10:14:02.1802600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,261.69*7D
2024-07-03T10:14:03.1800389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,261.37*58
2024-07-03T10:14:04.1798971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,261.10*5E
2024-07-03T10:14:05.1797239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,261.16*58
2024-07-03T10:14:06.1794811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,261.43*76
2024-07-03T10:14:07.1720745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.15,261.40*76
2024-07-03T10:14:08.1718281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,260.95*50
2024-07-03T10:14:09.1747945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.57,260.64*58
2024-07-03T10:14:10.1745868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,260.84*5A
2024-07-03T10:14:11.1743926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.62,261.34*74
2024-07-03T10:14:12.1742788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.43,261.61*7D
2024-07-03T10:14:13.1739491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,261.44*70
2024-07-03T10:14:14.1737592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.44,260.97*5C
2024-07-03T10:14:15.1735446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.64,260.52*5C
2024-07-03T10:14:16.1733423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.61,260.39*52
2024-07-03T10:14:17.1731005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.61,260.61*74
2024-07-03T10:14:18.1729018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.87,260.98*74
2024-07-03T10:14:19.1776046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.21,261.19*76
2024-07-03T10:14:20.1774414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,261.12*51
2024-07-03T10:14:21.1772124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.43,261.03*5F
2024-07-03T10:14:22.1769773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.52,261.11*50
2024-07-03T10:14:23.1768245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,261.08*75
2024-07-03T10:14:24.1764951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,260.88*7D
2024-07-03T10:14:25.1764999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,260.89*7B
2024-07-03T10:14:26.1761846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,261.16*73
2024-07-03T10:14:27.1760006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,261.44*7A
2024-07-03T10:14:28.1757908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,261.50*75
2024-07-03T10:14:29.1755134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,261.18*56
2024-07-03T10:14:30.1753478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,260.88*57
2024-07-03T10:14:31.1752012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,260.94*51
2024-07-03T10:14:32.1749621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,261.07*78
2024-07-03T10:14:33.1747344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,261.02*70
2024-07-03T10:14:34.1745572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,261.03*7A
2024-07-03T10:14:35.1743123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,261.15*5E
2024-07-03T10:14:36.1761103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,261.13*5F
2024-07-03T10:14:37.1758528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,260.91*5D
2024-07-03T10:14:38.1795163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,260.62*57
2024-07-03T10:14:39.1793150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,260.48*70
2024-07-03T10:14:40.1791031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,260.48*72
2024-07-03T10:14:41.1789015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,260.51*7D
2024-07-03T10:14:42.1787503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,260.55*7E
2024-07-03T10:14:43.1785558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,260.47*57
2024-07-03T10:14:44.1653865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,260.37*54
2024-07-03T10:14:45.1856910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,260.35*7A
2024-07-03T10:14:46.1806039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,260.22*7F
2024-07-03T10:14:47.1804122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,259.96*7D
2024-07-03T10:14:48.1801816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,259.90*78
2024-07-03T10:14:49.1800400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,259.86*79
2024-07-03T10:14:50.1798297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,259.65*56
2024-07-03T10:14:51.1796475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,259.44*5D
2024-07-03T10:14:52.1663394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,259.40*70
2024-07-03T10:14:53.1817098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,259.50*73
2024-07-03T10:14:54.1681846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,259.61*7A
2024-07-03T10:14:55.1679460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,259.60*72
2024-07-03T10:14:56.1709385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,259.39*57
2024-07-03T10:14:57.1676101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,259.24*5F
2024-07-03T10:14:58.1673385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,259.21*72
2024-07-03T10:14:59.1671814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,259.08*78
2024-07-03T10:15:00.1669840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,258.84*5F
2024-07-03T10:15:01.1667434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,258.80*77
2024-07-03T10:15:02.1821585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,259.13*7F
2024-07-03T10:15:03.1821511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,259.34*75
2024-07-03T10:15:04.1817060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,259.08*7F
2024-07-03T10:15:05.1659185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.87,258.67*58
2024-07-03T10:15:06.1657371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,258.57*55
2024-07-03T10:15:07.1811683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,258.76*75
2024-07-03T10:15:08.1732257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.86,258.94*79
2024-07-03T10:15:09.1729611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,258.95*7B
2024-07-03T10:15:10.1728107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,258.77*75
2024-07-03T10:15:11.1770984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,258.58*5B
2024-07-03T10:15:12.1723725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,258.61*55
2024-07-03T10:15:13.1722057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,258.76*72
2024-07-03T10:15:14.1719790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.11,258.77*71
2024-07-03T10:15:15.1717596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,258.50*7B
2024-07-03T10:15:16.1715096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,258.25*5D
2024-07-03T10:15:17.1713861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,258.44*51
2024-07-03T10:15:18.1711248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,258.70*71
2024-07-03T10:15:19.1730744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,258.56*7D
2024-07-03T10:15:20.1730020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,258.36*7C
2024-07-03T10:15:21.1727204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,258.32*5C
2024-07-03T10:15:22.1724880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,258.26*5C
2024-07-03T10:15:23.1722704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,258.19*53
2024-07-03T10:15:24.1720199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,258.27*71
2024-07-03T10:15:25.1718772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,258.46*71
2024-07-03T10:15:26.1717140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,258.49*7E
2024-07-03T10:15:27.1713217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,258.31*54
2024-07-03T10:15:28.1712560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,258.17*5E
2024-07-03T10:15:29.1710810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,258.19*55
2024-07-03T10:15:30.1708759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,258.30*7E
2024-07-03T10:15:31.1765401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,258.31*7D
2024-07-03T10:15:32.1763980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,258.38*7F
2024-07-03T10:15:33.1760438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,258.58*78
2024-07-03T10:15:34.1760206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,258.68*7F
2024-07-03T10:15:35.1758001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,258.60*74
2024-07-03T10:15:36.1805325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,258.33*51
2024-07-03T10:15:37.1754299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,258.03*5D
2024-07-03T10:15:38.1752044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,257.99*51
2024-07-03T10:15:39.1780690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,258.28*79
2024-07-03T10:15:40.1779190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.82,258.66*7D
2024-07-03T10:15:41.1776894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,258.74*75
2024-07-03T10:15:42.1774603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,258.55*5C
2024-07-03T10:15:43.1772891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,258.38*55
2024-07-03T10:15:44.1768681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,258.43*55
2024-07-03T10:15:45.1787695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,258.49*74
2024-07-03T10:15:46.1712369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,258.35*79
2024-07-03T10:15:47.1710316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,258.18*7D
2024-07-03T10:15:48.1707610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,258.21*56
2024-07-03T10:15:49.1706370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,258.32*75
2024-07-03T10:15:50.1704114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,258.31*5A
2024-07-03T10:15:51.1703882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,258.03*5B
2024-07-03T10:15:52.1700652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,257.78*5C
2024-07-03T10:15:53.1698760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,257.94*72
2024-07-03T10:15:54.1695631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.73,258.23*70
2024-07-03T10:15:55.1693939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,258.15*72
2024-07-03T10:15:56.1691591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,257.68*59
2024-07-03T10:15:57.1690232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.98,257.13*52
2024-07-03T10:15:58.1688092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.31,256.89*5E
2024-07-03T10:15:59.1686150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.95,257.15*7F
2024-07-03T10:16:00.1684039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.27,257.58*71
2024-07-03T10:16:01.1682318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.84,257.53*74
2024-07-03T10:16:02.1679434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,256.96*5D
2024-07-03T10:16:03.1678318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.70,256.44*58
2024-07-03T10:16:04.1676066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.31,256.35*5A
2024-07-03T10:16:05.1674863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.98,256.58*7D
2024-07-03T10:16:06.1893192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.97,256.86*7C
2024-07-03T10:16:07.1701350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.44,256.80*7B
2024-07-03T10:16:08.1699200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,256.36*5F
2024-07-03T10:16:09.1697049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.04,256.05*5D
2024-07-03T10:16:10.1694566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.59,256.10*59
2024-07-03T10:16:11.1720690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,256.26*78
2024-07-03T10:16:12.1717916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.12,256.14*7D
2024-07-03T10:16:13.1716841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.86,255.87*75
2024-07-03T10:16:14.1714482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,255.85*52
2024-07-03T10:16:15.1713365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,256.08*5C
2024-07-03T10:16:16.1710810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,256.25*5F
2024-07-03T10:16:17.1708599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,256.02*79
2024-07-03T10:16:18.1707412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,255.51*5A
2024-07-03T10:16:19.1704836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,255.29*54
2024-07-03T10:16:20.1701777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,255.52*50
2024-07-03T10:16:21.1701304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.33,255.79*74
2024-07-03T10:16:22.1698920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.76,255.84*76
2024-07-03T10:16:23.1696518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,255.76*7B
2024-07-03T10:16:24.1694228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,255.74*56
2024-07-03T10:16:25.1691111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,255.73*59
2024-07-03T10:16:26.1690453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,255.65*57
2024-07-03T10:16:27.1688926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,255.51*55
2024-07-03T10:16:28.1686221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,255.44*79
2024-07-03T10:16:29.1685493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,255.57*72
2024-07-03T10:16:30.1682379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,255.77*7F
2024-07-03T10:16:31.1680401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,255.84*5F
2024-07-03T10:16:32.1678134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,255.88*50
2024-07-03T10:16:33.1676965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,256.00*7A
2024-07-03T10:16:34.1674878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,256.16*72
2024-07-03T10:16:35.1827597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,256.06*7E
2024-07-03T10:16:36.1727215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,255.75*56
2024-07-03T10:16:37.1724914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,255.68*55
2024-07-03T10:16:38.1722812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,255.89*50
2024-07-03T10:16:39.1719720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,256.08*75
2024-07-03T10:16:40.1744588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,256.13*74
2024-07-03T10:16:41.1742891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,256.10*7F
2024-07-03T10:16:42.1802495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,256.17*7B
2024-07-03T10:16:43.1800271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,256.44*52
2024-07-03T10:16:44.1798347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,256.57*5F
2024-07-03T10:16:45.1796250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,256.31*54
2024-07-03T10:16:46.1794273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,255.92*5D
2024-07-03T10:16:47.1792657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,255.75*5A
2024-07-03T10:16:48.1790338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,255.99*72
2024-07-03T10:16:49.1788204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.19,256.47*7A
2024-07-03T10:16:50.1786712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.87,256.74*71
2024-07-03T10:16:51.1784618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,256.61*78
2024-07-03T10:16:52.1782302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,256.27*53
2024-07-03T10:16:53.1780831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.90,256.07*58
2024-07-03T10:16:54.1777589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,256.20*53
2024-07-03T10:16:55.1777145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,256.38*73
2024-07-03T10:16:56.1774881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,256.21*72
2024-07-03T10:16:57.1771580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,255.96*73
2024-07-03T10:16:58.1770646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,256.02*78
2024-07-03T10:16:59.1795914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,256.25*74
2024-07-03T10:17:00.1766868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,256.30*73
2024-07-03T10:17:01.1764692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,256.11*52
2024-07-03T10:17:02.1762370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,255.79*5E
2024-07-03T10:17:03.1760760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,255.62*51
2024-07-03T10:17:04.1758035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,255.78*76
2024-07-03T10:17:05.1756357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.55,256.04*72
2024-07-03T10:17:06.1754520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,255.88*72
2024-07-03T10:17:07.1792482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,255.42*56
2024-07-03T10:17:08.1791061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.31,255.22*56
2024-07-03T10:17:09.1675501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,255.40*5E
2024-07-03T10:17:10.1829853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.16,255.66*78
2024-07-03T10:17:11.1828707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.71,255.55*76
2024-07-03T10:17:12.1826018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,255.15*73
2024-07-03T10:17:13.1668619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,254.99*5B
2024-07-03T10:17:14.1666271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.33,255.11*59
2024-07-03T10:17:15.1664245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,255.18*58
2024-07-03T10:17:16.1818022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,255.22*7A
2024-07-03T10:17:17.1815719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,255.29*7E
2024-07-03T10:17:18.1691798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,255.30*75
2024-07-03T10:17:19.1690032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,255.20*55
2024-07-03T10:17:20.1687692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,254.96*5D
2024-07-03T10:17:21.1685395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,254.78*5B
2024-07-03T10:17:22.1683581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,254.83*70
2024-07-03T10:17:23.1681862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.06,255.14*72
2024-07-03T10:17:24.1679778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,255.35*74
2024-07-03T10:17:25.1676995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,255.20*56
2024-07-03T10:17:26.1675008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,255.10*55
2024-07-03T10:17:27.1673304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,255.25*58
2024-07-03T10:17:28.1827113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,255.21*75
2024-07-03T10:17:29.1669955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,254.91*5E
2024-07-03T10:17:30.1668029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,254.79*5A
2024-07-03T10:17:31.1666570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,254.96*54
2024-07-03T10:17:32.1698376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,254.99*71
2024-07-03T10:17:33.1696170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,254.84*72
2024-07-03T10:17:34.1693785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,254.74*71
2024-07-03T10:17:35.1692359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,254.78*77
2024-07-03T10:17:36.1690387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,254.90*76
2024-07-03T10:17:37.1688093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,254.96*75
2024-07-03T10:17:38.1765035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,254.92*70
2024-07-03T10:17:39.1740004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,254.71*58
2024-07-03T10:17:40.1738409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.84,254.44*5A
2024-07-03T10:17:41.1760057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,254.44*53
2024-07-03T10:17:42.1757344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,254.73*7E
2024-07-03T10:17:43.1755205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.34,254.80*78
2024-07-03T10:17:44.1753363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,254.54*7D
2024-07-03T10:17:45.1751405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,254.36*56
2024-07-03T10:17:46.1749216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,254.46*57
2024-07-03T10:17:47.1747611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,254.79*71
2024-07-03T10:17:48.1753311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,255.01*7C
2024-07-03T10:17:49.1743307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,254.70*7F
2024-07-03T10:17:50.1741085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.92,254.13*5F
2024-07-03T10:17:51.1739242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.25,254.00*57
2024-07-03T10:17:52.1737375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,254.35*5E
2024-07-03T10:17:53.1735911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.29,254.51*73
2024-07-03T10:17:54.1733327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.87,254.43*70
2024-07-03T10:17:55.1731964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,254.37*7C
2024-07-03T10:17:56.1729593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,254.33*51
2024-07-03T10:17:57.1727001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,254.31*54
2024-07-03T10:17:58.1725404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,254.33*52
2024-07-03T10:17:59.1723002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,254.26*5F
2024-07-03T10:18:00.1721659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,254.24*5B
2024-07-03T10:18:01.1719138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,254.33*79
2024-07-03T10:18:02.1717317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,254.23*7D
2024-07-03T10:18:03.1714384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,254.10*7B
2024-07-03T10:18:04.1713448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,254.43*73
2024-07-03T10:18:05.1711390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,254.92*7E
2024-07-03T10:18:06.1772538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,254.81*74
2024-07-03T10:18:07.1707784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,254.04*57
2024-07-03T10:18:08.1705947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.50,253.22*59
2024-07-03T10:18:09.1723396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.21,253.08*59
2024-07-03T10:18:10.1721601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.01,253.65*7F
2024-07-03T10:18:11.1720010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.85,254.02*7A
2024-07-03T10:18:12.1718069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,253.75*74
2024-07-03T10:18:13.1715602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,253.47*52
2024-07-03T10:18:14.1713844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.10,253.63*76
2024-07-03T10:18:15.1711813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,253.89*55
2024-07-03T10:18:16.1709129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,253.73*72
2024-07-03T10:18:17.1708033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,253.16*75
2024-07-03T10:18:18.1705637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.10,252.67*5A
2024-07-03T10:18:19.1703750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.68,252.69*52
2024-07-03T10:18:20.1701805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.06,253.12*7A
2024-07-03T10:18:21.1698929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.70,253.42*7D
2024-07-03T10:18:22.1697795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,253.31*7C
2024-07-03T10:18:23.1695770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,253.15*54
2024-07-03T10:18:24.1693332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.13,253.16*7F
2024-07-03T10:18:25.1691050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,253.25*52
2024-07-03T10:18:26.1689039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,253.30*72
2024-07-03T10:18:27.1688555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,253.27*79
2024-07-03T10:18:28.1686204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,253.07*5D
2024-07-03T10:18:29.1683815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.17,252.89*58
2024-07-03T10:18:30.1734439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,253.03*53
2024-07-03T10:18:31.1835083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.56,253.29*77
2024-07-03T10:18:32.1834153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,253.25*7D
2024-07-03T10:18:33.1676271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,252.87*5C
2024-07-03T10:18:34.1673840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,252.51*55
2024-07-03T10:18:35.1671986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,252.44*53
2024-07-03T10:18:36.1827154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,252.68*7B
2024-07-03T10:18:37.1823147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.46,252.95*7A
2024-07-03T10:18:38.1822288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.16,252.98*72
2024-07-03T10:18:39.1719171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,252.79*5E
2024-07-03T10:18:40.1717543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.76,252.52*51
2024-07-03T10:18:41.1715426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.43,252.22*54
2024-07-03T10:18:42.1714376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.30,251.95*53
2024-07-03T10:18:43.1711713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.84,252.00*7B
2024-07-03T10:18:44.1708113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.59,252.28*7F
2024-07-03T10:18:45.1707324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,252.41*77
2024-07-03T10:18:46.1705681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,252.40*50
2024-07-03T10:18:47.1703480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,252.37*56
2024-07-03T10:18:48.1701648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,252.42*50
2024-07-03T10:18:49.1699496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,252.42*7A
2024-07-03T10:18:50.1697539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,252.18*74
2024-07-03T10:18:51.1695336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,252.02*53
2024-07-03T10:18:52.1693515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,252.19*54
2024-07-03T10:18:53.1690881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,252.36*78
2024-07-03T10:18:54.1709507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,252.19*50
2024-07-03T10:18:55.1708841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,251.84*50
2024-07-03T10:18:56.1725142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,251.74*52
2024-07-03T10:18:57.1705187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,252.03*7C
2024-07-03T10:18:58.1702379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.28,252.47*7F
2024-07-03T10:18:59.1700621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.53,252.63*70
2024-07-03T10:19:00.1698063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,252.34*51
2024-07-03T10:19:01.1696493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.81,251.95*56
2024-07-03T10:19:02.1695012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.12,251.71*55
2024-07-03T10:19:03.1692654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.11,251.56*55
2024-07-03T10:19:04.1690015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.17,251.73*76
2024-07-03T10:19:05.1688702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.34,252.34*7E
2024-07-03T10:19:06.1841924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.92,252.84*7B
2024-07-03T10:19:07.1685292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.29,252.72*78
2024-07-03T10:19:08.1682065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.37,252.22*78
2024-07-03T10:19:09.1680627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.84,251.83*59
2024-07-03T10:19:10.1678333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.42,251.81*5E
2024-07-03T10:19:11.1832689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.26,252.05*70
2024-07-03T10:19:12.1831971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.11,252.22*7B
2024-07-03T10:19:13.1712441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.38,252.21*7F
2024-07-03T10:19:14.1709992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,252.09*55
2024-07-03T10:19:15.1708203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,252.21*5D
2024-07-03T10:19:16.1705998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,252.56*54
2024-07-03T10:19:17.1705465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,252.46*52
2024-07-03T10:19:18.1702006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,251.87*7B
2024-07-03T10:19:19.1700786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,251.32*57
2024-07-03T10:19:20.1699433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.82,251.17*5A
2024-07-03T10:19:21.1697163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.27,251.28*5E
2024-07-03T10:19:22.1694990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.80,251.44*75
2024-07-03T10:19:23.1735207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.60,251.61*7F
2024-07-03T10:19:24.1691387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,251.75*71
2024-07-03T10:19:25.1689394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,251.53*57
2024-07-03T10:19:26.1687549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.22,251.03*5F
2024-07-03T10:19:27.1685090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.26,250.61*56
2024-07-03T10:19:28.1683135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.29,250.43*5D
2024-07-03T10:19:29.1701793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.89,250.52*79
2024-07-03T10:19:30.1700058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.70,250.71*79
2024-07-03T10:19:31.1697862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.74,250.83*76
2024-07-03T10:19:32.1695685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,250.74*54
2024-07-03T10:19:33.1694268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.24,250.60*51
2024-07-03T10:19:34.1691451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,250.57*5E
2024-07-03T10:19:35.1690096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,250.31*50
2024-07-03T10:19:36.1688123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,249.93*7A
2024-07-03T10:19:37.1685459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,249.87*7B
2024-07-03T10:19:38.1718885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.17,250.20*7B
2024-07-03T10:19:39.1755271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,250.36*75
2024-07-03T10:19:40.1752587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,250.03*72
2024-07-03T10:19:41.1773919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,249.59*50
2024-07-03T10:19:42.1826511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,249.53*5D
2024-07-03T10:19:43.1784323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,249.91*7A
2024-07-03T10:19:44.1708976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,250.17*75
2024-07-03T10:19:45.1707661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,249.91*72
2024-07-03T10:19:46.1706001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,249.50*5B
2024-07-03T10:19:47.1703442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,249.30*57
2024-07-03T10:19:48.1740693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.08,249.28*5A
2024-07-03T10:19:49.1763454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.54,249.33*7D
2024-07-03T10:19:50.1787631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.37,249.39*7A
2024-07-03T10:19:51.1785762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,249.36*73
2024-07-03T10:19:52.1784237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,249.36*79
2024-07-03T10:19:53.1804894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,249.54*70
2024-07-03T10:19:54.1802660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,249.85*74
2024-07-03T10:19:55.1801295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,249.79*7F
2024-07-03T10:19:56.1798435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,249.21*59
2024-07-03T10:19:57.1796911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.74,248.64*5C
2024-07-03T10:19:58.1794534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.38,248.62*57
2024-07-03T10:19:59.1792774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.82,248.95*75
2024-07-03T10:20:00.1790856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.55,249.19*7D
2024-07-03T10:20:01.1788670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,249.09*7A
2024-07-03T10:20:02.1787183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,248.84*54
2024-07-03T10:20:03.1785498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,248.90*54
2024-07-03T10:20:04.1782952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,249.25*71
2024-07-03T10:20:05.1780574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.21,249.50*74
2024-07-03T10:20:06.1779771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,249.29*77
2024-07-03T10:20:07.1777405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,248.74*50
2024-07-03T10:20:08.1774914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.86,248.40*54
2024-07-03T10:20:09.1773455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.61,248.56*5A
2024-07-03T10:20:10.1771287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.12,248.85*7A
2024-07-03T10:20:11.1769744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.75,248.80*74
2024-07-03T10:20:12.1767309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,248.64*7C
2024-07-03T10:20:13.1765559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,248.85*50
2024-07-03T10:20:14.1754096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,249.26*79
2024-07-03T10:20:15.1783494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,249.29*79
2024-07-03T10:20:16.1781539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,248.98*77
2024-07-03T10:20:17.1779221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,248.65*57
2024-07-03T10:20:18.1777207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.80,248.46*5E
2024-07-03T10:20:19.1775661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.74,248.55*5A
2024-07-03T10:20:20.1802805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.09,248.85*74
2024-07-03T10:20:21.1800964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.62,249.11*7B
2024-07-03T10:20:22.1798742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,249.08*73
2024-07-03T10:20:23.1796056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,248.88*53
2024-07-03T10:20:24.1794775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,248.88*5B
2024-07-03T10:20:25.1793161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,249.08*58
2024-07-03T10:20:26.1790550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,249.29*77
2024-07-03T10:20:27.1788715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,249.33*70
2024-07-03T10:20:28.1786357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,248.95*7A
2024-07-03T10:20:29.1682893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.72,248.45*59
2024-07-03T10:20:30.1681647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.21,248.41*5E
2024-07-03T10:20:31.1742333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.72,248.73*7F
2024-07-03T10:20:32.1739528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.71,249.01*76
2024-07-03T10:20:33.1737943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.86,249.15*7B
2024-07-03T10:20:34.1735568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,249.01*59
2024-07-03T10:20:35.1733450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.25,248.71*70
2024-07-03T10:20:36.1731846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.29,248.69*51
2024-07-03T10:20:37.1730737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,248.98*7A
2024-07-03T10:20:38.1727846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.06,249.21*73
2024-07-03T10:20:39.1726081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.93,249.31*7F
2024-07-03T10:20:40.1723416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,249.43*71
2024-07-03T10:20:41.1740596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,249.49*50
2024-07-03T10:20:42.1738560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.42,249.32*5B
2024-07-03T10:20:43.1736738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,249.11*5D
2024-07-03T10:20:44.1734806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,249.22*70
2024-07-03T10:20:45.1732513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.22,249.59*7D
2024-07-03T10:20:46.1730376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.64,249.86*7C
2024-07-03T10:20:47.1783676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,249.97*7E
2024-07-03T10:20:48.1781309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.20,249.98*56
2024-07-03T10:20:49.1781071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,249.95*5F
2024-07-03T10:20:50.1776503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,249.89*5C
2024-07-03T10:20:51.1776059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,249.79*7B
2024-07-03T10:20:52.1775285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,249.72*70
2024-07-03T10:20:53.1772764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,249.78*7F
2024-07-03T10:20:54.1770369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,249.98*74
2024-07-03T10:20:55.1769036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,250.21*7B
2024-07-03T10:20:56.1766202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,250.27*7C
2024-07-03T10:20:57.1764607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,250.07*5C
2024-07-03T10:20:58.1762799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.80,249.79*5D
2024-07-03T10:20:59.1760467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,249.65*5D
2024-07-03T10:21:00.1758854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,249.77*77
2024-07-03T10:21:01.1756292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.97,249.92*75
2024-07-03T10:21:02.1754592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.98,249.78*76
2024-07-03T10:21:03.1752436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,249.48*57
2024-07-03T10:21:04.1749357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,249.29*52
2024-07-03T10:21:05.1748776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,249.29*56
2024-07-03T10:21:06.1746456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,249.34*76
2024-07-03T10:21:07.1744891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,249.24*75
2024-07-03T10:21:08.1742457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,248.86*73
2024-07-03T10:21:09.1740203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,248.42*5A
2024-07-03T10:21:10.1738709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,248.37*5C
2024-07-03T10:21:11.1737000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,248.52*70
2024-07-03T10:21:12.1734963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,248.36*71
2024-07-03T10:21:13.1733088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,248.10*7B
2024-07-03T10:21:14.1731151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,248.05*50
2024-07-03T10:21:15.1728825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,248.07*53
2024-07-03T10:21:16.1824819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,247.95*76
2024-07-03T10:21:17.1823083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,247.69*74
2024-07-03T10:21:18.1819964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,247.27*50
2024-07-03T10:21:19.1818311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,246.94*5F
2024-07-03T10:21:20.1816475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,247.07*73
2024-07-03T10:21:21.1837903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.87,247.57*76
2024-07-03T10:21:22.1836234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,247.76*7A
2024-07-03T10:21:23.1834235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,247.39*54
2024-07-03T10:21:24.1833946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.61,246.95*5D
2024-07-03T10:21:25.1830941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,246.93*5F
2024-07-03T10:21:26.1828756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,247.11*52
2024-07-03T10:21:27.1826529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,246.89*70
2024-07-03T10:21:28.1824239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,246.37*7E
2024-07-03T10:21:29.1821576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,246.24*7A
2024-07-03T10:21:30.1819520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.19,246.79*70
2024-07-03T10:21:31.1817319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.69,247.37*77
2024-07-03T10:21:32.1815250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,247.10*7E
2024-07-03T10:21:33.1812767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.21,246.35*53
2024-07-03T10:21:34.1810478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.78,246.07*5E
2024-07-03T10:21:35.1808462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,246.30*54
2024-07-03T10:21:36.1806383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.70,246.51*79
2024-07-03T10:21:37.1803763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.51,246.31*7E
2024-07-03T10:21:38.1823556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,245.83*51
2024-07-03T10:21:39.1821557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,245.76*5F
2024-07-03T10:21:40.1818317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,246.25*7C
2024-07-03T10:21:41.1817321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.38,246.55*73
2024-07-03T10:21:42.1814894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,246.25*71
2024-07-03T10:21:43.1813262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,245.76*56
2024-07-03T10:21:44.1810851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.93,245.57*56
2024-07-03T10:21:45.1808991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,245.66*5E
2024-07-03T10:21:46.1806390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.27,245.78*78
2024-07-03T10:21:47.1803363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.35,245.76*70
2024-07-03T10:21:48.1802741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,245.77*73
2024-07-03T10:21:49.1799596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,245.90*5F
2024-07-03T10:21:50.1799056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,246.12*51
2024-07-03T10:21:51.1796208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,246.47*7F
2024-07-03T10:21:52.1793756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,246.81*7A
2024-07-03T10:21:53.1791884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,246.89*78
2024-07-03T10:21:54.1790288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,246.64*5C
2024-07-03T10:21:55.1788060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.24,246.34*5D
2024-07-03T10:21:56.1785931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.85,246.41*58
2024-07-03T10:21:57.1783384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.69,246.92*7B
2024-07-03T10:21:58.1781324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.92,247.44*70
2024-07-03T10:21:59.1779957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.16,247.63*75
2024-07-03T10:22:00.1777783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,247.68*5B
2024-07-03T10:22:01.1775390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.75,247.94*58
2024-07-03T10:22:02.1773781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,248.30*51
2024-07-03T10:22:03.1771582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,248.54*7F
2024-07-03T10:22:04.1769952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,248.59*78
2024-07-03T10:22:05.1767735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,248.39*79
2024-07-03T10:22:06.1766184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,248.19*5A
2024-07-03T10:22:07.1763654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.39,248.39*5D
2024-07-03T10:22:08.1761696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.62,248.93*7C
2024-07-03T10:22:09.1760145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.21,249.31*7C
2024-07-03T10:22:10.1757779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,249.27*71
2024-07-03T10:22:11.1755586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,249.05*56
2024-07-03T10:22:12.1752925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,249.02*55
2024-07-03T10:22:13.1751724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,249.18*58
2024-07-03T10:22:14.1749550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,249.33*77
2024-07-03T10:22:15.1747676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,249.43*71
2024-07-03T10:22:16.1784450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,249.49*7E
2024-07-03T10:22:17.1824958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,249.47*5C
2024-07-03T10:22:18.1822304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,249.47*5C
2024-07-03T10:22:19.1820746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,249.65*7B
2024-07-03T10:22:20.1819648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.98,249.85*74
2024-07-03T10:22:21.1817292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,249.91*71
2024-07-03T10:22:22.1814994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,249.98*5C
2024-07-03T10:22:23.1813125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,250.01*54
2024-07-03T10:22:24.1810680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,249.95*54
2024-07-03T10:22:25.1808881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,250.07*72
2024-07-03T10:22:26.1807049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.90,250.42*7B
2024-07-03T10:22:27.1805039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,250.57*7D
2024-07-03T10:22:28.1802753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,250.60*54
2024-07-03T10:22:29.1801147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,250.74*5E
2024-07-03T10:22:30.1798806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,250.83*5A
2024-07-03T10:22:31.1796071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,250.77*78
2024-07-03T10:22:32.1846901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,250.70*78
2024-07-03T10:22:33.1714912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,250.69*77
2024-07-03T10:22:34.1711255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,250.87*72
2024-07-03T10:22:35.1710626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,251.22*7C
2024-07-03T10:22:36.1708774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,251.43*7F
2024-07-03T10:22:37.1706016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,251.34*5A
2024-07-03T10:22:38.1704513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,251.23*54
2024-07-03T10:22:39.1702519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,251.25*5B
2024-07-03T10:22:40.1700435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,251.30*7C
2024-07-03T10:22:41.1698080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,251.30*7C
2024-07-03T10:22:42.1696314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,251.24*7C
2024-07-03T10:22:43.1694367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,251.24*5C
2024-07-03T10:22:44.1692566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,251.36*7A
2024-07-03T10:22:45.1846727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,251.54*7B
2024-07-03T10:22:46.1845178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,251.65*70
2024-07-03T10:22:47.1842529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,251.71*75
2024-07-03T10:22:48.1840729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,251.69*74
2024-07-03T10:22:49.1682409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,251.47*54
2024-07-03T10:22:50.1680661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.74,251.17*53
2024-07-03T10:22:51.1678705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.26,251.00*5B
2024-07-03T10:22:52.1696932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.35,251.07*7E
2024-07-03T10:22:53.1831774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.11,251.23*7A
2024-07-03T10:22:54.1828647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.64,251.28*74
2024-07-03T10:22:55.1827104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,251.19*73
2024-07-03T10:22:56.1824745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,251.04*51
2024-07-03T10:22:57.1822936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,250.94*57
2024-07-03T10:22:58.1820675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,251.01*7D
2024-07-03T10:22:59.1818856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,250.94*77
2024-07-03T10:23:00.1816726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,250.48*5D
2024-07-03T10:23:01.1815199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.50,250.07*58
2024-07-03T10:23:02.1812497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,250.06*57
2024-07-03T10:23:03.1811216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.54,250.23*7F
2024-07-03T10:23:04.1808884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.42,250.39*71
2024-07-03T10:23:05.1806854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,250.45*73
2024-07-03T10:23:06.1804923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,250.35*55
2024-07-03T10:23:07.1803037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,250.10*53
2024-07-03T10:23:08.1800946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,249.78*5B
2024-07-03T10:23:09.1799036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,249.68*5B
2024-07-03T10:23:10.1796912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,249.91*7E
2024-07-03T10:23:11.1815935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,250.15*78
2024-07-03T10:23:12.1814442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,250.14*75
2024-07-03T10:23:13.1812457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,249.93*55
2024-07-03T10:23:14.1821952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,249.87*56
2024-07-03T10:23:15.1852642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,249.94*7B
2024-07-03T10:23:16.1807174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,249.78*79
2024-07-03T10:23:17.1803922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,249.49*79
2024-07-03T10:23:18.1802476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,249.42*70
2024-07-03T10:23:19.1799752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,249.73*78
2024-07-03T10:23:20.1799378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,250.09*75
2024-07-03T10:23:21.1797206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,250.09*73
2024-07-03T10:23:22.1794317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,249.72*5C
2024-07-03T10:23:23.1792163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.10,249.36*59
2024-07-03T10:23:24.1789652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.82,249.31*52
2024-07-03T10:23:25.1789604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,249.53*7C
2024-07-03T10:23:26.1786671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.40,249.77*75
2024-07-03T10:23:27.1784403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.80,249.74*7C
2024-07-03T10:23:28.1782909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,249.55*78
2024-07-03T10:23:29.1780612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,249.50*5E
2024-07-03T10:23:30.1837678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,249.59*50
2024-07-03T10:23:31.1835802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,249.62*73
2024-07-03T10:23:32.1834207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,249.54*7B
2024-07-03T10:23:33.1832205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,249.38*78
2024-07-03T10:23:34.1723621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,249.26*53
2024-07-03T10:23:35.1790338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,249.33*58
2024-07-03T10:23:36.1787642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,249.61*74
2024-07-03T10:23:37.1785253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,249.82*77
2024-07-03T10:23:38.1782898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,249.67*75
2024-07-03T10:23:39.1779431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,249.38*54
2024-07-03T10:23:40.1806623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.03,249.22*50
2024-07-03T10:23:41.1804059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,249.25*56
2024-07-03T10:23:42.1845261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,249.39*70
2024-07-03T10:23:43.1842546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.03,249.62*74
2024-07-03T10:23:44.1839833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,249.75*7F
2024-07-03T10:23:45.1837275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,249.72*59
2024-07-03T10:23:46.1718018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,249.56*50
2024-07-03T10:23:47.1715063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,249.62*5F
2024-07-03T10:23:48.1812343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,249.83*75
2024-07-03T10:23:49.1762654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,249.75*7F
2024-07-03T10:23:50.1795706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,249.51*77
2024-07-03T10:23:51.1820239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,249.54*50
2024-07-03T10:23:52.1818024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,249.80*51
2024-07-03T10:23:53.1815934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,249.99*76
2024-07-03T10:23:54.1812481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,249.92*76
2024-07-03T10:23:55.1811170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,249.68*52
2024-07-03T10:23:56.1808656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,249.69*53
2024-07-03T10:23:57.1806979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,249.95*7C
2024-07-03T10:23:58.1803305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,250.16*78
2024-07-03T10:23:59.1801860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,250.14*7A
2024-07-03T10:24:00.1800051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,249.94*56
2024-07-03T10:24:01.1797284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,249.82*5F
2024-07-03T10:24:02.1796093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,249.96*52
2024-07-03T10:24:03.1793700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,250.09*7F
2024-07-03T10:24:04.1791556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,250.02*73
2024-07-03T10:24:05.1789259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,249.90*76
2024-07-03T10:24:06.1787088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,249.94*7B
2024-07-03T10:24:07.1785827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,250.11*7A
2024-07-03T10:24:08.1781672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,250.25*71
2024-07-03T10:24:09.1781744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,250.29*7A
2024-07-03T10:24:10.1797420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,250.16*5D
2024-07-03T10:24:11.1720012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.20,249.79*57
2024-07-03T10:24:12.1717559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,249.58*5E
2024-07-03T10:24:13.1715303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,249.76*78
2024-07-03T10:24:14.1713848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.91,250.00*7F
2024-07-03T10:24:15.1761387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,249.96*76
2024-07-03T10:24:16.1758179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,249.75*70
2024-07-03T10:24:17.1756853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,249.52*5B
2024-07-03T10:24:18.1754689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,249.59*7B
2024-07-03T10:24:19.1776237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,249.96*7D
2024-07-03T10:24:20.1773545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,250.11*72
2024-07-03T10:24:21.1771526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,249.79*53
2024-07-03T10:24:22.1770039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.40,249.36*5F
2024-07-03T10:24:23.1767455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,249.31*57
2024-07-03T10:24:24.1766440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,249.51*7A
2024-07-03T10:24:25.1763127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.48,249.65*7A
2024-07-03T10:24:26.1760869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,249.57*75
2024-07-03T10:24:27.1759417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,249.33*58
2024-07-03T10:24:28.1757207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,249.28*56
2024-07-03T10:24:29.1755298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,249.52*7A
2024-07-03T10:24:30.1812504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,249.70*7A
2024-07-03T10:24:31.1809601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,249.49*7D
2024-07-03T10:24:32.1808007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,249.00*5F
2024-07-03T10:24:33.1806771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.68,248.78*53
2024-07-03T10:24:34.1802599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,248.90*53
2024-07-03T10:24:35.1801863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,249.10*70
2024-07-03T10:24:36.1799820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,249.14*7E
2024-07-03T10:24:37.1797431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,248.84*7D
2024-07-03T10:24:38.1796682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,248.37*5F
2024-07-03T10:24:39.1793967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,248.12*54
2024-07-03T10:24:40.1792482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,248.40*7C
2024-07-03T10:24:41.1791049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.81,248.88*79
2024-07-03T10:24:42.1787926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.17,248.86*7E
2024-07-03T10:24:43.1785527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,248.46*5C
2024-07-03T10:24:44.1784372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.53,248.40*5B
2024-07-03T10:24:45.1813739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.30,248.47*55
2024-07-03T10:24:46.1811293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,248.16*52
2024-07-03T10:24:47.1731053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,247.88*7C
2024-07-03T10:24:48.1729375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.30,248.07*7E
2024-07-03T10:24:49.1766154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,248.35*73
2024-07-03T10:24:50.1764078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,248.43*79
2024-07-03T10:24:51.1783956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,248.41*53
2024-07-03T10:24:52.1820636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,248.38*5C
2024-07-03T10:24:53.1818691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,248.39*7B
2024-07-03T10:24:54.1817012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,248.42*73
2024-07-03T10:24:55.1814495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,248.41*5D
2024-07-03T10:24:56.1812823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,248.37*52
2024-07-03T10:24:57.1810187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,248.28*52
2024-07-03T10:24:58.1808158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,248.27*53
2024-07-03T10:24:59.1806249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,248.44*75
2024-07-03T10:25:00.1704331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,248.69*74
2024-07-03T10:25:01.1701611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,248.82*7F
2024-07-03T10:25:02.1700057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,248.83*5F
2024-07-03T10:25:03.1697613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,248.97*51
2024-07-03T10:25:04.1852271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,249.17*71
2024-07-03T10:25:05.1850044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,249.20*7E
2024-07-03T10:25:06.1692661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,249.00*5F
2024-07-03T10:25:07.1690353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,248.66*58
2024-07-03T10:25:08.1687933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,248.54*5E
2024-07-03T10:25:09.1842753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.66,248.92*74
2024-07-03T10:25:10.1840210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.19,249.45*7F
2024-07-03T10:25:11.1838528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,249.58*7D
2024-07-03T10:25:12.1835761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,249.37*5E
2024-07-03T10:25:13.1678171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,249.08*5B
2024-07-03T10:25:14.1694657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,248.95*52
2024-07-03T10:25:15.1692064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,249.10*7B
2024-07-03T10:25:16.1846044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.21,249.43*76
2024-07-03T10:25:17.1844346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,249.53*78
2024-07-03T10:25:18.1842561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,249.37*5F
2024-07-03T10:25:19.1684941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,249.36*51
2024-07-03T10:25:20.1838123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,249.63*58
2024-07-03T10:25:21.1837546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,249.73*73
2024-07-03T10:25:22.1833472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,249.40*7B
2024-07-03T10:25:23.1832495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.06,248.99*5D
2024-07-03T10:25:24.1830111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.00,248.89*58
2024-07-03T10:25:25.1828341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,249.14*70
2024-07-03T10:25:26.1824172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.01,249.54*73
2024-07-03T10:25:27.1824511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.27,249.79*78
2024-07-03T10:25:28.1850643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,249.78*77
2024-07-03T10:25:29.1691666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,249.76*7C
2024-07-03T10:25:30.1690966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,249.90*51
2024-07-03T10:25:31.1784581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,249.91*50
2024-07-03T10:25:32.1784060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,249.58*53
2024-07-03T10:25:33.1781633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.53,249.28*53
2024-07-03T10:25:34.1815047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.89,249.53*72
2024-07-03T10:25:35.1813435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.61,250.18*7F
2024-07-03T10:25:36.1855915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.58,250.54*74
2024-07-03T10:25:37.1852485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,250.42*71
2024-07-03T10:25:38.1695317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,250.08*5F
2024-07-03T10:25:39.1693286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,249.91*5D
2024-07-03T10:25:40.1691754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,250.06*5D
2024-07-03T10:25:41.1845291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,250.25*7D
2024-07-03T10:25:42.1843352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.08,250.35*77
2024-07-03T10:25:43.1841327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,250.44*7F
2024-07-03T10:25:44.1683291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,250.54*55
2024-07-03T10:25:45.1681478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,250.60*55
2024-07-03T10:25:46.1835074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,250.58*5E
2024-07-03T10:25:47.1833386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,250.61*58
2024-07-03T10:25:48.1831542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,250.67*73
2024-07-03T10:25:49.1829883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.88,250.73*77
2024-07-03T10:25:50.1827862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,250.99*7C
2024-07-03T10:25:51.1825911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,251.53*71
2024-07-03T10:25:52.1823533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,251.96*79
2024-07-03T10:25:53.1704484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,251.87*53
2024-07-03T10:25:54.1700993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,251.52*5F
2024-07-03T10:25:55.1699643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.96,251.35*58
2024-07-03T10:25:56.1697028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.57,251.53*52
2024-07-03T10:25:57.1696009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.92,252.06*70
2024-07-03T10:25:58.1849681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.44,252.59*79
2024-07-03T10:25:59.1777263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,252.85*74
2024-07-03T10:26:00.1844697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,253.09*50
2024-07-03T10:26:01.1687782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.30,253.54*75
2024-07-03T10:26:02.1842033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,253.91*5B
2024-07-03T10:26:03.1839112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,253.93*54
2024-07-03T10:26:04.1837564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,253.81*52
2024-07-03T10:26:05.1835751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.63,253.92*55
2024-07-03T10:26:06.1833554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.14,254.33*79
2024-07-03T10:26:07.1831930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.81,254.83*7E
2024-07-03T10:26:08.1830588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,255.31*74
2024-07-03T10:26:09.1857740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,255.64*79
2024-07-03T10:26:10.1854501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,255.78*7C
2024-07-03T10:26:11.1696595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,255.84*5A
2024-07-03T10:26:12.1695927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,255.92*54
2024-07-03T10:26:13.1693342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,256.11*54
2024-07-03T10:26:14.1692709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,256.32*57
2024-07-03T10:26:15.1845771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,256.40*71
2024-07-03T10:26:16.1843900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.47,256.44*7D
2024-07-03T10:26:17.1842343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,256.63*79
2024-07-03T10:26:18.1900743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,256.99*79
2024-07-03T10:26:19.1838024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,257.29*72
2024-07-03T10:26:20.1707056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,257.37*74
2024-07-03T10:26:21.1705115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,257.33*71
2024-07-03T10:26:22.1703023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,257.27*54
2024-07-03T10:26:23.1700766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,257.32*58
2024-07-03T10:26:24.1699103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,257.45*56
2024-07-03T10:26:25.1853390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,257.56*7D
2024-07-03T10:26:26.1851243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,257.60*7F
2024-07-03T10:26:27.1889928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,257.69*70
2024-07-03T10:26:28.1715741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,257.85*7F
2024-07-03T10:26:29.1713859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,257.92*5F
2024-07-03T10:26:30.1710801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,257.98*58
2024-07-03T10:26:31.1709824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,258.12*54
2024-07-03T10:26:32.1729312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,258.18*7E
2024-07-03T10:26:33.1727598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,258.07*7D
2024-07-03T10:26:34.1747462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,257.82*5A
2024-07-03T10:26:35.1780508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,257.56*5F
2024-07-03T10:26:36.1831758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,257.68*5E
2024-07-03T10:26:37.1830090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.47,257.99*7D
2024-07-03T10:26:38.1882457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.02,258.08*79
2024-07-03T10:26:39.1724121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,258.07*72
2024-07-03T10:26:40.1722474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,258.06*5E
2024-07-03T10:26:41.1720186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.25,257.81*56
2024-07-03T10:26:42.1717936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,257.38*5B
2024-07-03T10:26:43.1716454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,257.13*58
2024-07-03T10:26:44.1714166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.36,257.21*77
2024-07-03T10:26:45.1711931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.49,257.55*7A
2024-07-03T10:26:46.1709915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.91,257.71*7A
2024-07-03T10:26:47.1707867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,257.34*5D
2024-07-03T10:26:48.1706543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.75,256.77*5A
2024-07-03T10:26:49.1703428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.00,256.53*55
2024-07-03T10:26:50.1726534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,256.67*79
2024-07-03T10:26:51.1724477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.82,256.71*76
2024-07-03T10:26:52.1722751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.56,256.60*7D
2024-07-03T10:26:53.1721199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,256.51*73
2024-07-03T10:26:54.1718626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,256.32*58
2024-07-03T10:26:55.1717357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.03,256.03*50
2024-07-03T10:26:56.1714812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.65,255.58*57
2024-07-03T10:26:57.1713036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,255.18*5A
2024-07-03T10:26:58.1710851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,255.22*77
2024-07-03T10:26:59.1709016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,255.55*70
2024-07-03T10:27:00.1707117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,255.78*7B
2024-07-03T10:27:01.1859510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,255.65*78
2024-07-03T10:27:02.1702830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,255.32*53
2024-07-03T10:27:03.1701234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,255.13*5F
2024-07-03T10:27:04.1698399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,255.16*5E
2024-07-03T10:27:05.1853024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,255.23*73
2024-07-03T10:27:06.1695744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,254.99*7C
2024-07-03T10:27:07.1720522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,254.53*56
2024-07-03T10:27:08.1839764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,254.37*57
2024-07-03T10:27:09.1837143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,254.77*79
2024-07-03T10:27:10.1835779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.83,255.16*74
2024-07-03T10:27:11.1833448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,255.00*74
2024-07-03T10:27:12.1845209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,254.60*56
2024-07-03T10:27:13.1829876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.56,254.56*5C
2024-07-03T10:27:14.1828742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,254.73*50
2024-07-03T10:27:15.1826404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,254.64*79
2024-07-03T10:27:16.1824292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,254.36*7B
2024-07-03T10:27:17.1822355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,254.33*71
2024-07-03T10:27:18.1820134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,254.60*7D
2024-07-03T10:27:19.1858643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,254.79*7C
2024-07-03T10:27:20.1857918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,254.64*71
2024-07-03T10:27:21.1699034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,254.34*51
2024-07-03T10:27:22.1697017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,254.18*5F
2024-07-03T10:27:23.1695014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,254.21*54
2024-07-03T10:27:24.1849229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,254.39*70
2024-07-03T10:27:25.1848041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,254.66*76
2024-07-03T10:27:26.1845230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,254.70*78
2024-07-03T10:27:27.1843390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,254.35*56
2024-07-03T10:27:28.1841679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.99,254.02*52
2024-07-03T10:27:29.1839577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,253.97*5C
2024-07-03T10:27:30.1836748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.43,254.12*7C
2024-07-03T10:27:31.1835804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.11,254.41*7E
2024-07-03T10:27:32.1833796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,254.57*70
2024-07-03T10:27:33.1831613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,254.46*73
2024-07-03T10:27:34.1829810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,254.28*5D
2024-07-03T10:27:35.1843635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,254.25*5E
2024-07-03T10:27:36.1737994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,254.29*5A
2024-07-03T10:27:37.1823763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,254.28*75
2024-07-03T10:27:38.1821734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,254.27*76
2024-07-03T10:27:39.1819479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,254.29*7A
2024-07-03T10:27:40.1818724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,254.43*79
2024-07-03T10:27:41.1815424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,254.61*7C
2024-07-03T10:27:42.1813654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,254.73*7D
2024-07-03T10:27:43.1811810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,254.65*57
2024-07-03T10:27:44.1809457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,254.39*5A
2024-07-03T10:27:45.1807519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,254.39*5F
2024-07-03T10:27:46.1805380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,254.80*7C
2024-07-03T10:27:47.1844950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,254.92*7B
2024-07-03T10:27:48.1843234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,254.45*78
2024-07-03T10:27:49.1841115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,254.06*5B
2024-07-03T10:27:50.1838844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,254.19*53
2024-07-03T10:27:51.1836058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,254.59*7A
2024-07-03T10:27:52.1835020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.57,254.81*7C
2024-07-03T10:27:53.1713072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,254.61*70
2024-07-03T10:27:54.1754922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.46,254.24*58
2024-07-03T10:27:55.1753061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.30,254.09*5A
2024-07-03T10:27:56.1751940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,254.28*57
2024-07-03T10:27:57.1748538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.97,254.45*7F
2024-07-03T10:27:58.1746936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.36,254.39*72
2024-07-03T10:27:59.1744762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,254.19*7A
2024-07-03T10:28:00.1743036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,254.21*59
2024-07-03T10:28:01.1741013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,254.64*50
2024-07-03T10:28:02.1739192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,255.23*7A
2024-07-03T10:28:03.1737235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,255.30*77
2024-07-03T10:28:04.1734846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,254.58*5F
2024-07-03T10:28:05.1731651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.57,253.60*54
2024-07-03T10:28:06.1731391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.56,253.13*5E
2024-07-03T10:28:07.1729619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.50,253.51*73
2024-07-03T10:28:08.1727262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.57,254.28*77
2024-07-03T10:28:09.1725144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.32,254.49*70
2024-07-03T10:28:10.1723931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,254.08*54
2024-07-03T10:28:11.1721112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.92,253.67*75
2024-07-03T10:28:12.1758280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.66,253.56*78
2024-07-03T10:28:13.1799055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,253.74*71
2024-07-03T10:28:14.1796684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.09,253.75*73
2024-07-03T10:28:15.1794543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.44,253.44*7D
2024-07-03T10:28:16.1792412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.18,253.16*59
2024-07-03T10:28:17.1790670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.98,253.35*5D
2024-07-03T10:28:18.1839208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,253.74*7C
2024-07-03T10:28:19.1837250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.83,253.59*77
2024-07-03T10:28:20.1834658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,253.06*78
2024-07-03T10:28:21.1833016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,252.94*55
2024-07-03T10:28:22.1830847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,253.37*52
2024-07-03T10:28:23.1828996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,253.70*79
2024-07-03T10:28:24.1827792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,253.47*7C
2024-07-03T10:28:25.1824885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,252.95*5D
2024-07-03T10:28:26.1823009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.19,252.69*56
2024-07-03T10:28:27.1821495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.88,252.82*58
2024-07-03T10:28:28.1819259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.57,253.08*7A
2024-07-03T10:28:29.1817472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.53,253.25*79
2024-07-03T10:28:30.1815106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.84,253.24*7E
2024-07-03T10:28:31.1813346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,253.28*73
2024-07-03T10:28:32.1811366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,253.50*5B
2024-07-03T10:28:33.1809509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,253.71*54
2024-07-03T10:28:34.1807970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,253.75*57
2024-07-03T10:28:35.1849537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,253.59*5B
2024-07-03T10:28:36.1802343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,253.39*5B
2024-07-03T10:28:37.1832505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,253.37*57
2024-07-03T10:28:38.1830650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.56,253.59*72
2024-07-03T10:28:39.1848544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.56,254.04*75
2024-07-03T10:28:40.1846373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.02,254.49*71
2024-07-03T10:28:41.1768323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.11,254.80*76
2024-07-03T10:28:42.1766604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,254.90*5A
2024-07-03T10:28:43.1764422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.03,254.70*54
2024-07-03T10:28:44.1798115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.62,254.55*53
2024-07-03T10:28:45.1796231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,254.67*5D
2024-07-03T10:28:46.1794390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.75,254.86*71
2024-07-03T10:28:47.1792522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.83,255.01*7A
2024-07-03T10:28:48.1790372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.17,255.38*74
2024-07-03T10:28:49.1788908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,256.01*77
2024-07-03T10:28:50.1786389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,256.48*76
2024-07-03T10:28:51.1784232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,256.49*77
2024-07-03T10:28:52.1782597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,256.33*51
2024-07-03T10:28:53.1779818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,256.41*5E
2024-07-03T10:28:54.1778920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,256.53*50
2024-07-03T10:28:55.1776457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.38,256.57*71
2024-07-03T10:28:56.1773557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.77,256.74*7E
2024-07-03T10:28:57.1772502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.56,257.14*7A
2024-07-03T10:28:58.1771441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,257.49*77
2024-07-03T10:28:59.1768949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,257.67*7A
2024-07-03T10:29:00.1789605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,257.85*5C
2024-07-03T10:29:01.1786728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,258.04*5B
2024-07-03T10:29:02.1783972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,258.13*73
2024-07-03T10:29:03.1782607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,258.27*7B
2024-07-03T10:29:04.1780440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,258.44*70
2024-07-03T10:29:05.1777543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,258.55*75
2024-07-03T10:29:06.1777077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.24,258.58*5F
2024-07-03T10:29:07.1774885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.01,258.54*5A
2024-07-03T10:29:08.1771671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,258.61*5D
2024-07-03T10:29:09.1825616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,259.00*73
2024-07-03T10:29:10.1823442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.66,259.46*78
2024-07-03T10:29:11.1822156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.18,259.72*7D
2024-07-03T10:29:12.1850287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,259.75*72
2024-07-03T10:29:13.1724201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.17,259.74*5E
2024-07-03T10:29:14.1722338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,259.83*5B
2024-07-03T10:29:15.1774217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,259.86*54
2024-07-03T10:29:16.1773056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,259.72*7A
2024-07-03T10:29:17.1771010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,259.64*75
2024-07-03T10:29:18.1767759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,259.89*75
2024-07-03T10:29:19.1797767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,260.41*7E
2024-07-03T10:29:20.1795936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,260.78*7F
2024-07-03T10:29:21.1794160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,260.70*79
2024-07-03T10:29:22.1791760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,260.49*55
2024-07-03T10:29:23.1789565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.71,260.31*52
2024-07-03T10:29:24.1787937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.36,260.18*5A
2024-07-03T10:29:25.1785853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,260.21*55
2024-07-03T10:29:26.1783456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,260.41*7B
2024-07-03T10:29:27.1781232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.83,260.81*70
2024-07-03T10:29:28.1780100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.41,261.21*71
2024-07-03T10:29:29.1778016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,261.27*75
2024-07-03T10:29:30.1774409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.74,260.87*5A
2024-07-03T10:29:31.1773946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.02,260.43*56
2024-07-03T10:29:32.1771825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.62,260.33*5F
2024-07-03T10:29:33.1769651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,260.58*7E
2024-07-03T10:29:34.1768420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.35,260.95*7C
2024-07-03T10:29:35.1766309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.91,261.21*79
2024-07-03T10:29:36.1824629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,261.27*74
2024-07-03T10:29:37.1821366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.51,261.17*5A
2024-07-03T10:29:38.1819454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.46,260.86*51
2024-07-03T10:29:39.1817325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,260.57*54
2024-07-03T10:29:40.1815501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,260.74*7E
2024-07-03T10:29:41.1720387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.14,261.12*74
2024-07-03T10:29:42.1869963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.23,261.17*72
2024-07-03T10:29:43.1743420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,260.90*7E
2024-07-03T10:29:44.1819741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.23,260.67*56
2024-07-03T10:29:45.1766029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.00,260.58*5D
2024-07-03T10:29:46.1765611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,260.54*51
2024-07-03T10:29:47.1763179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,260.53*7D
2024-07-03T10:29:48.1761950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.34,260.56*7E
2024-07-03T10:29:49.1759609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,260.46*78
2024-07-03T10:29:50.1757962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,260.39*5D
2024-07-03T10:29:51.1819989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,260.54*5E
2024-07-03T10:29:52.1818194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,260.56*58
2024-07-03T10:29:53.1815204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,260.38*56
2024-07-03T10:29:54.1814453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,260.30*52
2024-07-03T10:29:55.1811770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,260.31*7A
2024-07-03T10:29:56.1808771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,260.32*73
2024-07-03T10:29:57.1807932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,260.24*7A
2024-07-03T10:29:58.1805948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,260.16*79
2024-07-03T10:29:59.1803791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,260.33*7D
2024-07-03T10:30:00.1724740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,260.58*73
2024-07-03T10:30:01.1722930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,260.57*7E
2024-07-03T10:30:02.1720001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,260.22*53
2024-07-03T10:30:03.1717717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.31,259.81*53
2024-07-03T10:30:04.1716760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.64,259.69*5B
2024-07-03T10:30:05.1713933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,259.94*79
2024-07-03T10:30:06.1869143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.19,260.18*7C
2024-07-03T10:30:07.1865794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.77,260.16*72
2024-07-03T10:30:08.1865109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,260.11*7D
2024-07-03T10:30:09.1706820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,260.11*5E
2024-07-03T10:30:10.1706120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.43,259.96*58
2024-07-03T10:30:11.1702025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,259.67*5E
2024-07-03T10:30:12.1856637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,259.56*74
2024-07-03T10:30:13.1792981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,259.64*78
2024-07-03T10:30:14.1791045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,259.75*7A
2024-07-03T10:30:15.1832060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,259.83*7A
2024-07-03T10:30:16.1830197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,259.64*50
2024-07-03T10:30:17.1826348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,259.45*52
2024-07-03T10:30:18.1826597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,259.67*7F
2024-07-03T10:30:19.1824121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.43,260.01*7B
2024-07-03T10:30:20.1822662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,259.95*7E
2024-07-03T10:30:21.1820228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,259.64*58
2024-07-03T10:30:22.1818134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.51,259.51*55
2024-07-03T10:30:23.1816700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,259.78*5F
2024-07-03T10:30:24.1814661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,259.88*7D
2024-07-03T10:30:25.1812634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,259.69*74
2024-07-03T10:30:26.1810652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,259.68*73
2024-07-03T10:30:27.1808944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,259.92*7E
2024-07-03T10:30:28.1806870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,260.12*71
2024-07-03T10:30:29.1740090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,259.98*77
2024-07-03T10:30:30.1767546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,259.69*7A
2024-07-03T10:30:31.1766537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,259.63*5B
2024-07-03T10:30:32.1764223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,259.82*55
2024-07-03T10:30:33.1762245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,259.86*7F
2024-07-03T10:30:34.1760260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,259.74*7F
2024-07-03T10:30:35.1758558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,259.78*7E
2024-07-03T10:30:36.1781007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,259.97*7B
2024-07-03T10:30:37.1801445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,260.11*57
2024-07-03T10:30:38.1798696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,260.07*55
2024-07-03T10:30:39.1797137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,260.05*56
2024-07-03T10:30:40.1795583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,260.28*74
2024-07-03T10:30:41.1793765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,260.31*7C
2024-07-03T10:30:42.1791644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,260.01*55
2024-07-03T10:30:43.1789979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,259.85*55
2024-07-03T10:30:44.1787353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,260.06*52
2024-07-03T10:30:45.1785651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.86,260.46*71
2024-07-03T10:30:46.1783620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.66,260.57*7F
2024-07-03T10:30:47.1781575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,260.35*7B
2024-07-03T10:30:48.1779960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,260.12*5E
2024-07-03T10:30:49.1777383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,260.13*58
2024-07-03T10:30:50.1774951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,260.22*57
2024-07-03T10:30:51.1773828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,260.21*7F
2024-07-03T10:30:52.1772091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,260.05*7F
2024-07-03T10:30:53.1795460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,259.79*58
2024-07-03T10:30:54.1792517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,259.73*5A
2024-07-03T10:30:55.1791573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,260.06*7B
2024-07-03T10:30:56.1790019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.73,260.41*7F
2024-07-03T10:30:57.1787246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.53,260.46*7D
2024-07-03T10:30:58.1785390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,260.25*7A
2024-07-03T10:30:59.1783501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,259.97*5F
2024-07-03T10:31:00.1781714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.75,259.78*53
2024-07-03T10:31:01.1779124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,259.85*50
2024-07-03T10:31:02.1777868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,259.97*7F
2024-07-03T10:31:03.1775835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.22,259.96*78
2024-07-03T10:31:04.1773921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,259.97*76
2024-07-03T10:31:05.1772076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,260.11*73
2024-07-03T10:31:06.1769521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,260.41*5D
2024-07-03T10:31:07.1791555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,260.61*71
2024-07-03T10:31:08.1789338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,260.57*7E
2024-07-03T10:31:09.1787161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,260.34*7F
2024-07-03T10:31:10.1784860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,260.12*57
2024-07-03T10:31:11.1783315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.78,260.15*5B
2024-07-03T10:31:12.1781174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.10,260.41*56
2024-07-03T10:31:13.1779420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,260.65*7E
2024-07-03T10:31:14.1777218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.80,260.59*76
2024-07-03T10:31:15.1775091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,260.35*76
2024-07-03T10:31:16.1773185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,260.38*71
2024-07-03T10:31:17.1771175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,260.75*70
2024-07-03T10:31:18.1769336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,260.94*77
2024-07-03T10:31:19.1871245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,260.61*78
2024-07-03T10:31:20.1852072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,260.15*5E
2024-07-03T10:31:21.1849683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,260.03*5E
2024-07-03T10:31:22.1847750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,260.30*77
2024-07-03T10:31:23.1845593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.12,260.51*78
2024-07-03T10:31:24.1843022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,260.28*7C
2024-07-03T10:31:25.1841923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,259.88*54
2024-07-03T10:31:26.1839972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.19,259.74*53
2024-07-03T10:31:27.1837892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,259.88*5B
2024-07-03T10:31:28.1861745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,260.07*70
2024-07-03T10:31:29.1858327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.29,260.06*7C
2024-07-03T10:31:30.1855524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,259.88*73
2024-07-03T10:31:31.1854127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,259.69*50
2024-07-03T10:31:32.1852285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.71,259.66*5B
2024-07-03T10:31:33.1726694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,259.60*5A
2024-07-03T10:31:34.1882287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,259.42*71
2024-07-03T10:31:35.1879003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,259.49*77
2024-07-03T10:31:36.1877737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,259.85*73
2024-07-03T10:31:37.1875241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,259.98*7D
2024-07-03T10:31:38.1873475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,259.74*53
2024-07-03T10:31:39.1736174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,259.62*53
2024-07-03T10:31:40.1734118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,259.90*51
2024-07-03T10:31:41.1732064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,260.17*72
2024-07-03T10:31:42.1730562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,260.02*7C
2024-07-03T10:31:43.1728345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,259.71*55
2024-07-03T10:31:44.1726845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,259.60*56
2024-07-03T10:31:45.1723938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,259.63*59
2024-07-03T10:31:46.1878490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,259.70*75
2024-07-03T10:31:47.1758947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.09,259.97*72
2024-07-03T10:31:48.1757118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.62,260.38*73
2024-07-03T10:31:49.1729889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,260.55*79
2024-07-03T10:31:50.1727299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,260.40*5F
2024-07-03T10:31:51.1780491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.78,260.19*57
2024-07-03T10:31:52.1723895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.01,260.09*59
2024-07-03T10:31:53.1721663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,260.14*5D
2024-07-03T10:31:54.1876337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,260.29*7F
2024-07-03T10:31:55.1874042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.87,260.43*70
2024-07-03T10:31:56.1871721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.75,260.74*78
2024-07-03T10:31:57.1870111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,261.11*79
2024-07-03T10:31:58.1866478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,261.21*55
2024-07-03T10:31:59.1709610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.91,261.00*5D
2024-07-03T10:32:00.1864709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.93,260.90*53
2024-07-03T10:32:01.1861443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,261.14*75
2024-07-03T10:32:02.1859679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.59,261.37*7C
2024-07-03T10:32:03.1857836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,261.23*71
2024-07-03T10:32:04.1856093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,260.92*5A
2024-07-03T10:32:05.1882059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.65,260.93*58
2024-07-03T10:32:06.1852388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,261.30*70
2024-07-03T10:32:07.1849530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.80,261.59*7B
2024-07-03T10:32:08.1847357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.45,261.57*75
2024-07-03T10:32:09.1845780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,261.41*5A
2024-07-03T10:32:10.1863391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.55,261.29*5F
2024-07-03T10:32:11.1859886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.59,261.18*53
2024-07-03T10:32:12.1857587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,261.13*53
2024-07-03T10:32:13.1855371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.62,261.28*77
2024-07-03T10:32:14.1853195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.98,261.58*72
2024-07-03T10:32:15.1850739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,261.72*7A
2024-07-03T10:32:16.1847434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,261.59*5B
2024-07-03T10:32:17.1845388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.15,261.30*52
2024-07-03T10:32:18.1843406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,261.22*5E
2024-07-03T10:32:19.1841414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,261.49*7F
2024-07-03T10:32:20.1839031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.92,261.92*7A
2024-07-03T10:32:21.1836355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.27,262.29*71
2024-07-03T10:32:22.1835113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,262.47*57
2024-07-03T10:32:23.1831847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.04,262.49*56
2024-07-03T10:32:24.1830406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.61,262.38*59
2024-07-03T10:32:25.1828309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,262.31*55
2024-07-03T10:32:26.1826569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.40,262.50*7E
2024-07-03T10:32:27.1824182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.78,262.97*7F
2024-07-03T10:32:28.1821803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.47,263.56*7C
2024-07-03T10:32:29.1819981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,264.07*70
2024-07-03T10:32:30.1856495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,264.23*5F
2024-07-03T10:32:31.1698221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.12,264.26*7E
2024-07-03T10:32:32.1891619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.37,264.55*5C
2024-07-03T10:32:33.1849340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,264.87*54
2024-07-03T10:32:34.1848505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,264.86*7A
2024-07-03T10:32:35.1846428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,264.72*70
2024-07-03T10:32:36.1771217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,264.87*55
2024-07-03T10:32:37.1769518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,265.38*70
2024-07-03T10:32:38.1766339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,265.88*7A
2024-07-03T10:32:39.1765084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,266.03*76
2024-07-03T10:32:40.1763835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,265.89*7D
2024-07-03T10:32:41.1759936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,265.71*53
2024-07-03T10:32:42.1758606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,265.66*5F
2024-07-03T10:32:43.1756972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.75,265.76*56
2024-07-03T10:32:44.1788802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,265.88*56
2024-07-03T10:32:45.1752811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,266.01*71
2024-07-03T10:32:46.1750822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.46,266.23*7E
2024-07-03T10:32:47.1790909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,266.47*71
2024-07-03T10:32:48.1825734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,266.42*78
2024-07-03T10:32:49.1824040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,266.16*5A
2024-07-03T10:32:50.1821785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.30,266.00*56
2024-07-03T10:32:51.1820189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,265.96*59
2024-07-03T10:32:52.1818342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,266.13*72
2024-07-03T10:32:53.1816460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.60,266.43*7B
2024-07-03T10:32:54.1814355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.42,266.42*7E
2024-07-03T10:32:55.1812268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,266.07*7F
2024-07-03T10:32:56.1809571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.20,265.84*5E
2024-07-03T10:32:57.1808000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.34,265.95*5B
2024-07-03T10:32:58.1806481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,266.06*5E
2024-07-03T10:32:59.1804106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,265.87*72
2024-07-03T10:33:00.1801747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,265.47*7E
2024-07-03T10:33:01.1798904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,265.25*7E
2024-07-03T10:33:02.1797971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,265.52*7C
2024-07-03T10:33:03.1795859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,265.84*75
2024-07-03T10:33:04.1793803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,265.80*7C
2024-07-03T10:33:05.1791938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,265.52*5C
2024-07-03T10:33:06.1790355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,265.44*5A
2024-07-03T10:33:07.1807199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,265.57*5A
2024-07-03T10:33:08.1804249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,265.47*51
2024-07-03T10:33:09.1802156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,265.00*5E
2024-07-03T10:33:10.1800367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,264.76*57
2024-07-03T10:33:11.1798304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,265.02*7E
2024-07-03T10:33:12.1825200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.76,265.26*7B
2024-07-03T10:33:13.1822495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.63,265.35*75
2024-07-03T10:33:14.1821748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,265.49*79
2024-07-03T10:33:15.1819694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,265.55*56
2024-07-03T10:33:16.1817822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.47,265.17*55
2024-07-03T10:33:17.1814701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.87,264.49*54
2024-07-03T10:33:18.1813568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,264.11*52
2024-07-03T10:33:19.1811484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.50,264.36*71
2024-07-03T10:33:20.1852841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.85,264.79*72
2024-07-03T10:33:21.1807984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.34,264.86*77
2024-07-03T10:33:22.1805058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,264.63*52
2024-07-03T10:33:23.1801152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.10,264.40*57
2024-07-03T10:33:24.1801657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.10,264.20*77
2024-07-03T10:33:25.1799445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,263.92*5E
2024-07-03T10:33:26.1797524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,263.70*7B
2024-07-03T10:33:27.1795788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,263.68*75
2024-07-03T10:33:28.1793158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,263.70*75
2024-07-03T10:33:29.1791985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,263.65*79
2024-07-03T10:33:30.1788700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,263.43*77
2024-07-03T10:33:31.1788138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,263.20*79
2024-07-03T10:33:32.1785339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,263.21*7E
2024-07-03T10:33:33.1783785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,263.24*7A
2024-07-03T10:33:34.1813936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,263.05*77
2024-07-03T10:33:35.1812102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,262.81*51
2024-07-03T10:33:36.1809361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,262.61*59
2024-07-03T10:33:37.1808967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,262.50*54
2024-07-03T10:33:38.1805867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,262.61*74
2024-07-03T10:33:39.1805007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,262.58*7E
2024-07-03T10:33:40.1802258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,262.27*56
2024-07-03T10:33:41.1800285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,262.03*57
2024-07-03T10:33:42.1798342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,261.95*5C
2024-07-03T10:33:43.1796659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,262.06*7E
2024-07-03T10:33:44.1794283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.30,262.16*78
2024-07-03T10:33:45.1792305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,262.06*7F
2024-07-03T10:33:46.1790752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,261.93*5F
2024-07-03T10:33:47.1788100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.85,261.78*52
2024-07-03T10:33:48.1785745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,261.66*51
2024-07-03T10:33:49.1821648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,261.55*72
2024-07-03T10:33:50.1819109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,261.51*7B
2024-07-03T10:33:51.1817499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,261.61*70
2024-07-03T10:33:52.1815036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,261.75*71
2024-07-03T10:33:53.1813164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,261.71*77
2024-07-03T10:33:54.1812001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,261.52*70
2024-07-03T10:33:55.1808845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,261.42*7F
2024-07-03T10:33:56.1807423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,261.50*55
2024-07-03T10:33:57.1804949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,261.67*58
2024-07-03T10:33:58.1803623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,261.65*76
2024-07-03T10:33:59.1801302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,261.41*7C
2024-07-03T10:34:00.1799576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,261.25*7A
2024-07-03T10:34:01.1797979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,261.28*5C
2024-07-03T10:34:02.1795856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,261.41*5D
2024-07-03T10:34:03.1793354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,261.53*7E
2024-07-03T10:34:04.1791469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,261.53*7A
2024-07-03T10:34:05.1789489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,261.44*79
2024-07-03T10:34:06.1787665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,261.45*50
2024-07-03T10:34:07.1786204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,261.46*52
2024-07-03T10:34:08.1838226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,261.41*5B
2024-07-03T10:34:09.1874214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,261.41*74
2024-07-03T10:34:10.1871438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,261.55*76
2024-07-03T10:34:11.1870075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,261.86*73
2024-07-03T10:34:12.1867559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,262.07*78
2024-07-03T10:34:13.1865301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,261.97*5D
2024-07-03T10:34:14.1864314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,261.67*53
2024-07-03T10:34:15.1740630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.54,261.57*5B
2024-07-03T10:34:16.1739233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,261.90*56
2024-07-03T10:34:17.1736826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.07,262.40*7B
2024-07-03T10:34:18.1734834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.59,262.77*70
2024-07-03T10:34:19.1733699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,262.98*71
2024-07-03T10:34:20.1789208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,263.07*5A
2024-07-03T10:34:21.1786066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.41,263.05*58
2024-07-03T10:34:22.1786115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.97,263.05*5F
2024-07-03T10:34:23.1783241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,263.30*70
2024-07-03T10:34:24.1824478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.30,263.73*7A
2024-07-03T10:34:25.1778963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.22,264.06*79
2024-07-03T10:34:26.1776976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,264.26*78
2024-07-03T10:34:27.1775628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,264.44*53
2024-07-03T10:34:28.1796220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,264.85*5C
2024-07-03T10:34:29.1794447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,265.35*7C
2024-07-03T10:34:30.1791578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,265.59*7D
2024-07-03T10:34:31.1790112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,265.81*79
2024-07-03T10:34:32.1788456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,266.18*58
2024-07-03T10:34:33.1785893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,266.53*54
2024-07-03T10:34:34.1783467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,266.81*5E
2024-07-03T10:34:35.1782202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,266.95*5D
2024-07-03T10:34:36.1750566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,267.06*72
2024-07-03T10:34:37.1747911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,267.40*71
2024-07-03T10:34:38.1779035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,267.91*74
2024-07-03T10:34:39.1798143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,268.32*7B
2024-07-03T10:34:40.1796805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,268.43*77
2024-07-03T10:34:41.1793830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,268.52*50
2024-07-03T10:34:42.1792039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,268.74*52
2024-07-03T10:34:43.1791198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,268.94*5F
2024-07-03T10:34:44.1788148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,269.00*74
2024-07-03T10:34:45.1750433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,269.20*7D
2024-07-03T10:34:46.1748313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.96,269.76*7D
2024-07-03T10:34:47.1746259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.83,270.21*74
2024-07-03T10:34:48.1743589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,270.10*51
2024-07-03T10:34:49.1742110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.28,269.72*5B
2024-07-03T10:34:50.1739614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.36,269.66*51
2024-07-03T10:34:51.1737293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,270.17*54
2024-07-03T10:34:52.1735506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.92,270.80*7E
2024-07-03T10:34:53.1775098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.59,270.79*7E
2024-07-03T10:34:54.1793607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,270.41*74
2024-07-03T10:34:55.1790498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,270.40*54
2024-07-03T10:34:56.1837214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,270.85*51
2024-07-03T10:34:57.1786422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,271.33*7B
2024-07-03T10:34:58.1784329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.86,271.21*7B
2024-07-03T10:34:59.1782815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,270.58*57
2024-07-03T10:35:00.1780560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.22,270.18*5C
2024-07-03T10:35:01.1778543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.54,270.27*57
2024-07-03T10:35:02.1776296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,270.56*77
2024-07-03T10:35:03.1774859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.11,270.86*72
2024-07-03T10:35:04.1772172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.64,270.92*7E
2024-07-03T10:35:05.1769617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,270.77*7C
2024-07-03T10:35:06.1768255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.62,270.65*50
2024-07-03T10:35:07.1766320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.85,270.52*56
2024-07-03T10:35:08.1764933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.26,270.22*54
2024-07-03T10:35:09.1762039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,270.01*7A
2024-07-03T10:35:10.1760669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.78,270.25*70
2024-07-03T10:35:11.1785665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.88,270.74*7E
2024-07-03T10:35:12.1785315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.60,270.86*74
2024-07-03T10:35:13.1782205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,270.46*55
2024-07-03T10:35:14.1780906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.95,269.98*5A
2024-07-03T10:35:15.1804422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.24,269.92*53
2024-07-03T10:35:16.1821595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,270.27*78
2024-07-03T10:35:17.1821071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.92,270.58*78
2024-07-03T10:35:18.1818709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.58,270.43*70
2024-07-03T10:35:19.1816540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,269.96*53
2024-07-03T10:35:20.1814476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.89,269.67*55
2024-07-03T10:35:21.1812998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.29,269.83*59
2024-07-03T10:35:22.1811418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.92,270.19*7F
2024-07-03T10:35:23.1808362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.04,270.21*79
2024-07-03T10:35:24.1806300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,269.85*77
2024-07-03T10:35:25.1805028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,269.52*51
2024-07-03T10:35:26.1803072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.88,269.45*55
2024-07-03T10:35:27.1800801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,269.51*53
2024-07-03T10:35:28.1799522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.94,269.50*72
2024-07-03T10:35:29.1796838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.74,269.53*74
2024-07-03T10:35:30.1794514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,269.61*77
2024-07-03T10:35:31.1793626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,269.72*50
2024-07-03T10:35:32.1791666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,269.78*55
2024-07-03T10:35:33.1789557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,269.59*54
2024-07-03T10:35:34.1787578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,269.26*5E
2024-07-03T10:35:35.1820247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,269.14*59
2024-07-03T10:35:36.1817481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,269.32*75
2024-07-03T10:35:37.1815866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.05,269.61*74
2024-07-03T10:35:38.1813812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,269.83*74
2024-07-03T10:35:39.1811055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,269.91*7C
2024-07-03T10:35:40.1840385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,269.86*52
2024-07-03T10:35:41.1838101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,269.90*5B
2024-07-03T10:35:42.1836170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,270.03*7F
2024-07-03T10:35:43.1744183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,270.13*79
2024-07-03T10:35:44.1831932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,270.18*54
2024-07-03T10:35:45.1830569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,270.05*55
2024-07-03T10:35:46.1827289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,269.92*52
2024-07-03T10:35:47.1826135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,270.02*7C
2024-07-03T10:35:48.1824902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.14,270.35*7B
2024-07-03T10:35:49.1822123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.01,270.68*73
2024-07-03T10:35:50.1820044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.58,270.84*71
2024-07-03T10:35:51.1818538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,270.71*5A
2024-07-03T10:35:52.1816083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.31,270.40*58
2024-07-03T10:35:53.1814214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.39,270.14*5A
2024-07-03T10:35:54.1869177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,270.14*78
2024-07-03T10:35:55.1866379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.99,270.40*79
2024-07-03T10:35:56.1864427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.30,270.67*78
2024-07-03T10:35:57.1862897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,270.70*76
2024-07-03T10:35:58.1860848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.38,270.58*58
2024-07-03T10:35:59.1858566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.02,270.56*53
2024-07-03T10:36:00.1857233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,270.79*51
2024-07-03T10:36:01.1874295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,271.02*71
2024-07-03T10:36:02.1872177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,270.88*74
2024-07-03T10:36:03.1870410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,270.51*53
2024-07-03T10:36:04.1869377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.40,270.28*56
2024-07-03T10:36:05.1865845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,270.36*54
2024-07-03T10:36:06.1947358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,270.54*78
2024-07-03T10:36:07.1891850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.97,270.61*71
2024-07-03T10:36:08.1889840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,270.67*7B
2024-07-03T10:36:09.1888515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,270.83*72
2024-07-03T10:36:10.1886025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,270.73*52
2024-07-03T10:36:11.1754760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.91,270.19*55
2024-07-03T10:36:12.1753227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.10,269.65*51
2024-07-03T10:36:13.1750311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,269.58*56
2024-07-03T10:36:14.1748267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.01,269.83*7F
2024-07-03T10:36:15.1746188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.11,270.03*7B
2024-07-03T10:36:16.1744252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.72,269.96*79
2024-07-03T10:36:17.1742152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,269.82*58
2024-07-03T10:36:18.1740457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.50,269.79*51
2024-07-03T10:36:19.1738633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,269.70*5E
2024-07-03T10:36:20.1736353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,269.36*59
2024-07-03T10:36:21.1734012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,268.92*53
2024-07-03T10:36:22.1732164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,268.76*54
2024-07-03T10:36:23.1886130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,269.03*76
2024-07-03T10:36:24.1883629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.88,269.46*77
2024-07-03T10:36:25.1882368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.60,269.55*7B
2024-07-03T10:36:26.1880245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,269.25*7E
2024-07-03T10:36:27.1721775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.72,268.86*56
2024-07-03T10:36:28.1876342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.86,268.64*54
2024-07-03T10:36:29.1798902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,268.75*59
2024-07-03T10:36:30.1797696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.92,269.02*7D
2024-07-03T10:36:31.1794845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.89,269.04*78
2024-07-03T10:36:32.1842312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,268.91*56
2024-07-03T10:36:33.1840772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.99,268.88*5D
2024-07-03T10:36:34.1838519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,268.91*50
2024-07-03T10:36:35.1747650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,268.93*75
2024-07-03T10:36:36.1834983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.62,268.88*74
2024-07-03T10:36:37.1831357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,268.79*74
2024-07-03T10:36:38.1830531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,268.77*59
2024-07-03T10:36:39.1829764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,268.93*56
2024-07-03T10:36:40.1826969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,269.12*5C
2024-07-03T10:36:41.1824926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,269.13*71
2024-07-03T10:36:42.1865289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,269.09*7C
2024-07-03T10:36:43.1749236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,269.14*73
2024-07-03T10:36:44.1747610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,269.32*52
2024-07-03T10:36:45.1745067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,269.39*54
2024-07-03T10:36:46.1743745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,269.32*73
2024-07-03T10:36:47.1897886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,269.37*71
2024-07-03T10:36:48.1895789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,269.48*77
2024-07-03T10:36:49.1737279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,269.55*71
2024-07-03T10:36:50.1735679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,269.66*5E
2024-07-03T10:36:51.1889811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,269.86*77
2024-07-03T10:36:52.1887779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,269.94*78
2024-07-03T10:36:53.1885200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,269.85*51
2024-07-03T10:36:54.1727510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,269.80*5D
2024-07-03T10:36:55.1724572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,269.92*5B
2024-07-03T10:36:56.1879655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,270.16*7D
2024-07-03T10:36:57.1877586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,270.35*72
2024-07-03T10:36:58.1874865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,270.49*71
2024-07-03T10:36:59.1873349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,270.62*70
2024-07-03T10:37:00.1872267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,270.63*58
2024-07-03T10:37:01.1869601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.41,270.44*5A
2024-07-03T10:37:02.1869594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.84,270.29*56
2024-07-03T10:37:03.1865808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,270.46*72
2024-07-03T10:37:04.1864682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.05,270.90*72
2024-07-03T10:37:05.1862066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.62,271.30*7D
2024-07-03T10:37:06.1860108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,271.45*7B
2024-07-03T10:37:07.1857756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,271.39*5F
2024-07-03T10:37:08.1856260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.72,271.23*5E
2024-07-03T10:37:09.1854219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.31,271.03*5C
2024-07-03T10:37:10.1852022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,270.99*58
2024-07-03T10:37:11.1850332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.25,271.43*78
2024-07-03T10:37:12.1848123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.30,272.02*78
2024-07-03T10:37:13.1846150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.77,272.14*7C
2024-07-03T10:37:14.1744734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.94,271.74*58
2024-07-03T10:37:15.1777178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.52,271.51*5C
2024-07-03T10:37:16.1774330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,271.75*50
2024-07-03T10:37:17.1772750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.61,271.96*7C
2024-07-03T10:37:18.1770357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.85,271.88*70
2024-07-03T10:37:19.1768661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,271.84*75
2024-07-03T10:37:20.1767443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,272.01*52
2024-07-03T10:37:21.1765656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,272.25*56
2024-07-03T10:37:22.1763738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,272.31*75
2024-07-03T10:37:23.1761762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,272.13*78
2024-07-03T10:37:24.1759514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,272.04*51
2024-07-03T10:37:25.1758075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,272.18*58
2024-07-03T10:37:26.1755489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,272.47*7D
2024-07-03T10:37:27.1754087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,272.66*7A
2024-07-03T10:37:28.1751676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,272.59*77
2024-07-03T10:37:29.1838811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,272.53*59
2024-07-03T10:37:30.1838512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,272.71*52
2024-07-03T10:37:31.1835402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,272.96*5F
2024-07-03T10:37:32.1834441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,273.02*78
2024-07-03T10:37:33.1831959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,273.05*76
2024-07-03T10:37:34.1829759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,273.23*72
2024-07-03T10:37:35.1864611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,273.26*7D
2024-07-03T10:37:36.1862853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,273.12*5F
2024-07-03T10:37:37.1860455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.59,273.09*54
2024-07-03T10:37:38.1858015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,273.29*5E
2024-07-03T10:37:39.1856339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.80,273.52*73
2024-07-03T10:37:40.1854812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.82,273.55*76
2024-07-03T10:37:41.1757601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,273.41*75
2024-07-03T10:37:42.1756060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.98,273.21*5C
2024-07-03T10:37:43.1753561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.78,273.08*5A
2024-07-03T10:37:44.1751684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,273.01*5C
2024-07-03T10:37:45.1771005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,273.05*7E
2024-07-03T10:37:46.1832546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.53,273.09*73
2024-07-03T10:37:47.1830697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.47,272.98*7B
2024-07-03T10:37:48.1828986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,272.74*7B
2024-07-03T10:37:49.1826664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.47,272.51*54
2024-07-03T10:37:50.1825084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.54,272.42*5F
2024-07-03T10:37:51.1822144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,272.53*70
2024-07-03T10:37:52.1869096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,272.66*73
2024-07-03T10:37:53.1866607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,272.54*7C
2024-07-03T10:37:54.1864696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,272.32*7B
2024-07-03T10:37:55.1861458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,272.23*59
2024-07-03T10:37:56.1860638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,272.31*56
2024-07-03T10:37:57.1858139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,272.42*70
2024-07-03T10:37:58.1856778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,272.40*7B
2024-07-03T10:37:59.1854536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,272.24*7B
2024-07-03T10:38:00.1783005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,272.12*52
2024-07-03T10:38:01.1780882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,272.11*5D
2024-07-03T10:38:02.1778872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,272.25*76
2024-07-03T10:38:03.1777611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.77,272.60*7A
2024-07-03T10:38:04.1774721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.45,272.93*70
2024-07-03T10:38:05.1773308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,272.87*5F
2024-07-03T10:38:06.1771330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.71,272.58*55
2024-07-03T10:38:07.1793482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.95,272.55*52
2024-07-03T10:38:08.1842670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,273.00*5C
2024-07-03T10:38:09.1840202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.06,273.58*7B
2024-07-03T10:38:10.1838117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.97,273.84*7C
2024-07-03T10:38:11.1872160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,273.83*7E
2024-07-03T10:38:12.1870262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,273.95*57
2024-07-03T10:38:13.1749964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.82,274.29*5E
2024-07-03T10:38:14.1826425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,274.50*56
2024-07-03T10:38:15.1824728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,274.62*73
2024-07-03T10:38:16.1823235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,274.88*73
2024-07-03T10:38:17.1821011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,275.25*7D
2024-07-03T10:38:18.1818645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,275.60*71
2024-07-03T10:38:19.1816646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,275.88*77
2024-07-03T10:38:20.1815130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,276.10*77
2024-07-03T10:38:21.1812312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,276.19*75
2024-07-03T10:38:22.1810405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,276.27*5E
2024-07-03T10:38:23.1808598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.60,276.43*5F
2024-07-03T10:38:24.1806641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,276.49*5D
2024-07-03T10:38:25.1804969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,276.45*73
2024-07-03T10:38:26.1802651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.30,276.57*7C
2024-07-03T10:38:27.1855560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,276.72*7E
2024-07-03T10:38:28.1874189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,276.78*5E
2024-07-03T10:38:29.1814814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,276.82*5A
2024-07-03T10:38:30.1731383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,276.79*5A
2024-07-03T10:38:31.1885245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,276.65*7B
2024-07-03T10:38:32.1754877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,276.56*78
2024-07-03T10:38:33.1898737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,276.63*7A
2024-07-03T10:38:34.1897292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,276.73*7C
2024-07-03T10:38:35.1894897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,276.68*58
2024-07-03T10:38:36.1736120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,276.42*59
2024-07-03T10:38:37.1733976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,276.09*53
2024-07-03T10:38:38.1888311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,275.85*52
2024-07-03T10:38:39.1757178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,275.99*79
2024-07-03T10:38:40.1884895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.47,276.40*7A
2024-07-03T10:38:41.1882887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,276.59*7F
2024-07-03T10:38:42.1776758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,276.42*56
2024-07-03T10:38:43.1804935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.44,276.20*51
2024-07-03T10:38:44.1802614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.92,276.15*59
2024-07-03T10:38:45.1800791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,276.20*54
2024-07-03T10:38:46.1872117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,276.36*7D
2024-07-03T10:38:47.1777802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.97,276.56*72
2024-07-03T10:38:48.1775320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,276.75*7A
2024-07-03T10:38:49.1774466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,276.98*70
2024-07-03T10:38:50.1773483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,277.27*54
2024-07-03T10:38:51.1771290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,277.57*58
2024-07-03T10:38:52.1769467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,277.72*75
2024-07-03T10:38:53.1792688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,277.79*5B
2024-07-03T10:38:54.1790699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,277.98*5F
2024-07-03T10:38:55.1789036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,278.29*5E
2024-07-03T10:38:56.1786936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,278.78*7E
2024-07-03T10:38:57.1785005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.60,279.23*72
2024-07-03T10:38:58.1782776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,279.43*72
2024-07-03T10:38:59.1855047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,279.51*52
2024-07-03T10:39:00.1778965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.05,279.60*5E
2024-07-03T10:39:01.1777028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,279.74*5E
2024-07-03T10:39:02.1774980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,279.98*75
2024-07-03T10:39:03.1773137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.66,280.34*76
2024-07-03T10:39:04.1770966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.62,280.71*73
2024-07-03T10:39:05.1769631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,280.95*76
2024-07-03T10:39:06.1768214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,281.09*5F
2024-07-03T10:39:07.1765819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,281.18*5E
2024-07-03T10:39:08.1800150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,281.23*7B
2024-07-03T10:39:09.1798039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,281.26*79
2024-07-03T10:39:10.1831365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,281.32*7D
2024-07-03T10:39:11.1829393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,281.48*53
2024-07-03T10:39:12.1846406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,281.70*57
2024-07-03T10:39:13.1844733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,281.84*5B
2024-07-03T10:39:14.1889063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,281.88*7F
2024-07-03T10:39:15.1885072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,281.83*7A
2024-07-03T10:39:16.1883715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,281.80*79
2024-07-03T10:39:17.1883281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,281.72*78
2024-07-03T10:39:18.1788772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,281.60*78
2024-07-03T10:39:19.1786339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,281.57*74
2024-07-03T10:39:20.1783320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,281.59*7C
2024-07-03T10:39:21.1782009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,281.65*76
2024-07-03T10:39:22.1780495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,281.72*70
2024-07-03T10:39:23.1778383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,281.66*56
2024-07-03T10:39:24.1777792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,281.44*57
2024-07-03T10:39:25.1775199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,281.27*58
2024-07-03T10:39:26.1773383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,281.33*7A
2024-07-03T10:39:27.1770904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,281.48*72
2024-07-03T10:39:28.1767893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,281.55*79
2024-07-03T10:39:29.1767556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,281.56*78
2024-07-03T10:39:30.1764586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,281.65*70
2024-07-03T10:39:31.1763285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,281.77*55
2024-07-03T10:39:32.1825647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,281.80*54
2024-07-03T10:39:33.1885539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,281.78*54
2024-07-03T10:39:34.1748869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,281.90*51
2024-07-03T10:39:35.1902923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,282.23*76
2024-07-03T10:39:36.1764069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.20,282.59*78
2024-07-03T10:39:37.1761579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,282.83*74
2024-07-03T10:39:38.1760374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,282.94*5A
2024-07-03T10:39:39.1757947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.25,283.06*50
2024-07-03T10:39:40.1755920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,283.20*5F
2024-07-03T10:39:41.1910111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,283.38*7C
2024-07-03T10:39:42.1909564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.61,283.66*71
2024-07-03T10:39:43.1906356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,283.97*7D
2024-07-03T10:39:44.1748408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,284.10*5E
2024-07-03T10:39:45.1843668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.00,284.13*5C
2024-07-03T10:39:46.1889707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,284.26*59
2024-07-03T10:39:47.1872450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,284.53*75
2024-07-03T10:39:48.1870503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.73,284.91*7D
2024-07-03T10:39:49.1882725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,285.23*7B
2024-07-03T10:39:50.1866597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,285.30*5A
2024-07-03T10:39:51.1863922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,285.21*5B
2024-07-03T10:39:52.1862916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,285.26*59
2024-07-03T10:39:53.1860162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,285.58*7D
2024-07-03T10:39:54.1858076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.93,285.92*7F
2024-07-03T10:39:55.1856160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,286.09*7C
2024-07-03T10:39:56.1883912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,286.13*52
2024-07-03T10:39:57.1852185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,286.05*55
2024-07-03T10:39:58.1849890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,285.90*74
2024-07-03T10:39:59.1848898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.14,285.95*7A
2024-07-03T10:40:00.1846909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.74,286.25*78
2024-07-03T10:40:01.1843449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,286.43*7D
2024-07-03T10:40:02.1842709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,286.21*5A
2024-07-03T10:40:03.1839661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.05,285.81*55
2024-07-03T10:40:04.1838868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,285.55*5D
2024-07-03T10:40:05.1836872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,285.54*72
2024-07-03T10:40:06.1834849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.56,285.56*70
2024-07-03T10:40:07.1833091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.76,285.54*71
2024-07-03T10:40:08.1830274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,285.46*72
2024-07-03T10:40:09.1828745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,285.35*54
2024-07-03T10:40:10.1826503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,285.29*5C
2024-07-03T10:40:11.1824714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,285.29*5C
2024-07-03T10:40:12.1822783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,285.27*71
2024-07-03T10:40:13.1820716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,285.25*7B
2024-07-03T10:40:14.1818671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,285.29*7B
2024-07-03T10:40:15.1768651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,285.46*7A
2024-07-03T10:40:16.1766341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,285.60*57
2024-07-03T10:40:17.1764649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,285.71*5A
2024-07-03T10:40:18.1763210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,285.87*5E
2024-07-03T10:40:19.1761280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,286.08*70
2024-07-03T10:40:20.1914448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,286.31*76
2024-07-03T10:40:21.1913112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,286.58*77
2024-07-03T10:40:22.1854883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,286.92*7F
2024-07-03T10:40:23.1853741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,287.28*76
2024-07-03T10:40:24.1851376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,287.61*7B
2024-07-03T10:40:25.1850091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,287.95*7B
2024-07-03T10:40:26.1847311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,288.32*54
2024-07-03T10:40:27.1845744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,288.58*55
2024-07-03T10:40:28.1843319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.61,288.75*5A
2024-07-03T10:40:29.1842298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,289.03*72
2024-07-03T10:40:30.1839865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.58,289.48*78
2024-07-03T10:40:31.1838019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.59,290.00*70
2024-07-03T10:40:32.1835686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,290.32*75
2024-07-03T10:40:33.1889587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.36,290.39*56
2024-07-03T10:40:34.1887381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.10,290.45*5B
2024-07-03T10:40:35.1854798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.96,290.57*54
2024-07-03T10:40:36.1853768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,290.71*7D
2024-07-03T10:40:37.1852038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.35,290.88*76
2024-07-03T10:40:38.1850056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.47,291.05*72
2024-07-03T10:40:39.1847942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,291.17*53
2024-07-03T10:40:40.1845032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.55,291.28*52
2024-07-03T10:40:41.1843712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.61,291.41*5D
2024-07-03T10:40:42.1866196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,291.58*77
2024-07-03T10:40:43.1899229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.30,291.79*75
2024-07-03T10:40:44.1897105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.26,291.92*77
2024-07-03T10:40:45.1895401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,291.96*79
2024-07-03T10:40:46.1893365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.03,291.84*51
2024-07-03T10:40:47.1890950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.95,291.64*51
2024-07-03T10:40:48.1889787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,291.57*5D
2024-07-03T10:40:49.1887807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.51,291.66*70
2024-07-03T10:40:50.1885367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.85,291.70*74
2024-07-03T10:40:51.1909080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,291.71*77
2024-07-03T10:40:52.1906621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,291.74*53
2024-07-03T10:40:53.1748529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,291.78*5F
2024-07-03T10:40:54.1806085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,291.83*51
2024-07-03T10:40:55.1804286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,291.97*74
2024-07-03T10:40:56.1802296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,292.17*70
2024-07-03T10:40:57.1800466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,292.23*70
2024-07-03T10:40:58.1796482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,292.16*5E
2024-07-03T10:40:59.1796237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,292.16*5B
2024-07-03T10:41:00.1794128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,292.40*74
2024-07-03T10:41:01.1792504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.77,292.82*7B
2024-07-03T10:41:02.1824731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.07,293.14*76
2024-07-03T10:41:03.1788007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,293.27*7F
2024-07-03T10:41:04.1785578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.36,293.42*57
2024-07-03T10:41:05.1784260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.95,293.69*59
2024-07-03T10:41:06.1781727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,294.05*56
2024-07-03T10:41:07.1818123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.06,294.38*79
2024-07-03T10:41:08.1816212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.15,294.53*79
2024-07-03T10:41:09.1869079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,294.66*70
2024-07-03T10:41:10.1866569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,294.89*57
2024-07-03T10:41:11.1864993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.22,295.14*59
2024-07-03T10:41:12.1863069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,295.40*5E
2024-07-03T10:41:13.1861522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,295.64*7D
2024-07-03T10:41:14.1858477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.98,295.82*72
2024-07-03T10:41:15.1857015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.81,296.00*7E
2024-07-03T10:41:16.1854998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,296.24*77
2024-07-03T10:41:17.1853580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,296.50*5A
2024-07-03T10:41:18.1851559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.87,296.65*59
2024-07-03T10:41:19.1849215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.79,296.65*5F
2024-07-03T10:41:20.1847604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,296.64*5B
2024-07-03T10:41:21.1846467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,296.72*71
2024-07-03T10:41:22.1842652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.34,296.77*76
2024-07-03T10:41:23.1840395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.67,296.80*7A
2024-07-03T10:41:24.1838725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,296.89*7F
2024-07-03T10:41:25.1837130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,297.04*58
2024-07-03T10:41:26.1836503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,297.14*5A
2024-07-03T10:41:27.1833223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,297.13*5D
2024-07-03T10:41:28.1831244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,297.10*5C
2024-07-03T10:41:29.1847591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,297.17*56
2024-07-03T10:41:30.1827236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,297.34*5A
2024-07-03T10:41:31.1825231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,297.52*7C
2024-07-03T10:41:32.1823372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.89,297.56*75
2024-07-03T10:41:33.1821205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,297.52*76
2024-07-03T10:41:34.1819619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,297.65*5B
2024-07-03T10:41:35.1817074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.58,297.91*58
2024-07-03T10:41:36.1815518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.75,298.05*50
2024-07-03T10:41:37.1813529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,298.12*56
2024-07-03T10:41:38.1811589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,298.26*77
2024-07-03T10:41:39.1809464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,298.43*7E
2024-07-03T10:41:40.1807576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,298.65*78
2024-07-03T10:41:41.1805557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,299.04*79
2024-07-03T10:41:42.1803449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,299.57*70
2024-07-03T10:41:43.1801811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,299.99*54
2024-07-03T10:41:44.1799125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,300.24*54
2024-07-03T10:41:45.1837253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,300.56*5A
2024-07-03T10:41:46.1835551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,301.00*5B
2024-07-03T10:41:47.1833435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,301.48*77
2024-07-03T10:41:48.1830122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.93,301.91*70
2024-07-03T10:41:49.1829421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.80,302.20*7E
2024-07-03T10:41:50.1827368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,302.55*77
2024-07-03T10:41:51.1825881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,303.10*59
2024-07-03T10:41:52.1823415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.30,303.69*51
2024-07-03T10:41:53.1820940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,304.05*5A
2024-07-03T10:41:54.1820107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,304.18*73
2024-07-03T10:41:55.1815900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,304.39*7C
2024-07-03T10:41:56.1815149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,304.81*79
2024-07-03T10:41:57.1813567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,305.32*50
2024-07-03T10:41:58.1811744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.60,305.78*5C
2024-07-03T10:41:59.1808189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,306.05*51
2024-07-03T10:42:00.1876732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,306.16*7D
2024-07-03T10:42:01.1874279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,306.30*73
2024-07-03T10:42:02.1872231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,306.53*7F
2024-07-03T10:42:03.1870259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,306.85*76
2024-07-03T10:42:04.1868624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,307.21*7F
2024-07-03T10:42:05.1866818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,307.53*7A
2024-07-03T10:42:06.1864766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,307.81*7E
2024-07-03T10:42:07.1781487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,307.99*78
2024-07-03T10:42:08.1859575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,308.09*54
2024-07-03T10:42:09.1857299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.35,308.40*5C
2024-07-03T10:42:10.1902572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.78,308.88*50
2024-07-03T10:42:11.1896930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,309.27*52
2024-07-03T10:42:12.1895037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,309.33*73
2024-07-03T10:42:13.1893815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.15,309.31*7B
2024-07-03T10:42:14.1912007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.16,309.57*77
2024-07-03T10:42:15.1812315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,309.93*72
2024-07-03T10:42:16.1810349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.65,310.11*54
2024-07-03T10:42:17.1808309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.77,310.16*52
2024-07-03T10:42:18.1897704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.40,310.19*53
2024-07-03T10:42:19.1762159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,310.32*7F
2024-07-03T10:42:20.1894339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,310.50*75
2024-07-03T10:42:21.1891722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,310.52*76
2024-07-03T10:42:22.1889625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,310.43*70
2024-07-03T10:42:23.1887885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,310.39*7A
2024-07-03T10:42:24.1963511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,310.38*58
2024-07-03T10:42:25.1884297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,310.31*58
2024-07-03T10:42:26.1881629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,310.15*51
2024-07-03T10:42:27.1879686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,310.05*74
2024-07-03T10:42:28.1877872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,310.12*74
2024-07-03T10:42:29.1876035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,310.27*59
2024-07-03T10:42:30.1873339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,310.23*57
2024-07-03T10:42:31.1871928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,309.95*5A
2024-07-03T10:42:32.1868630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,309.66*74
2024-07-03T10:42:33.1868046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.11,309.50*71
2024-07-03T10:42:34.1866048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.25,309.39*7A
2024-07-03T10:42:35.1864027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,309.31*72
2024-07-03T10:42:36.1862270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.36,309.15*57
2024-07-03T10:42:37.1860129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.16,308.90*54
2024-07-03T10:42:38.1857692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,308.74*5D
2024-07-03T10:42:39.1856200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,308.66*7A
2024-07-03T10:42:40.1854402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,308.52*7D
2024-07-03T10:42:41.1852596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,308.30*5E
2024-07-03T10:42:42.1850242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,308.01*5A
2024-07-03T10:42:43.1849852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,307.78*78
2024-07-03T10:42:44.1846874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,307.73*71
2024-07-03T10:42:45.1844733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,307.70*7A
2024-07-03T10:42:46.1841936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,307.44*7D
2024-07-03T10:42:47.1840393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,307.06*52
2024-07-03T10:42:48.1839022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.20,306.92*5A
2024-07-03T10:42:49.1837212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.12,306.98*59
2024-07-03T10:42:50.1835698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,306.99*51
2024-07-03T10:42:51.1833211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,306.82*71
2024-07-03T10:42:52.1830814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.05,306.60*78
2024-07-03T10:42:53.1828446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.95,306.47*73
2024-07-03T10:42:54.1826237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,306.35*78
2024-07-03T10:42:55.1824485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,306.17*51
2024-07-03T10:42:56.1823102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,306.08*52
2024-07-03T10:42:57.1821358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,306.13*54
2024-07-03T10:42:58.1817554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,306.15*5B
2024-07-03T10:42:59.1817206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,306.07*5C
2024-07-03T10:43:00.1815377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,305.89*7C
2024-07-03T10:43:01.1813039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.86,305.68*7F
2024-07-03T10:43:02.1811358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.20,305.57*73
2024-07-03T10:43:03.1809170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,305.64*74
2024-07-03T10:43:04.1807355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.38,305.76*5B
2024-07-03T10:43:05.1803497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.08,305.78*5F
2024-07-03T10:43:06.1802917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,305.67*59
2024-07-03T10:43:07.1801342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.98,305.51*7B
2024-07-03T10:43:08.1799488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.32,305.36*7A
2024-07-03T10:43:09.1844922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,305.26*70
2024-07-03T10:43:10.1868554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.64,305.26*5F
2024-07-03T10:43:11.1866694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.30,305.35*56
2024-07-03T10:43:12.1864186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,305.49*59
2024-07-03T10:43:13.1883180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,305.50*76
2024-07-03T10:43:14.1923341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.59,305.28*76
2024-07-03T10:43:15.1879246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,305.01*78
2024-07-03T10:43:16.1876483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,304.89*51
2024-07-03T10:43:17.1875682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.67,304.95*5A
2024-07-03T10:43:18.1872819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,305.07*50
2024-07-03T10:43:19.1870749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,305.05*7F
2024-07-03T10:43:20.1869324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.16,304.90*7B
2024-07-03T10:43:21.1867368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.00,304.81*74
2024-07-03T10:43:22.1864972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,304.80*75
2024-07-03T10:43:23.1862561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.03,304.78*58
2024-07-03T10:43:24.1860392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.06,304.72*54
2024-07-03T10:43:25.1858571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,304.69*5A
2024-07-03T10:43:26.1857037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,304.75*73
2024-07-03T10:43:27.1855562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.89,304.82*7D
2024-07-03T10:43:28.1853307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.08,304.81*78
2024-07-03T10:43:29.1873167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,304.63*7F
2024-07-03T10:43:30.1870587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,304.51*78
2024-07-03T10:43:31.1869368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,304.61*54
2024-07-03T10:43:32.1867055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.73,304.68*5C
2024-07-03T10:43:33.1865923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.44,304.64*58
2024-07-03T10:43:34.1869153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,304.60*53
2024-07-03T10:43:35.1861611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,304.55*74
2024-07-03T10:43:36.1859429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.75,304.47*70
2024-07-03T10:43:37.1857735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.04,304.51*7B
2024-07-03T10:43:38.1855644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,304.60*57
2024-07-03T10:43:39.1914141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.99,304.59*58
2024-07-03T10:43:40.1851595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.72,304.52*54
2024-07-03T10:43:41.1915877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,304.53*7B
2024-07-03T10:43:42.1867711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.19,304.61*7F
2024-07-03T10:43:43.1864878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.58,304.64*7C
2024-07-03T10:43:44.1863876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,304.58*5D
2024-07-03T10:43:45.1861822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.72,304.50*54
2024-07-03T10:43:46.1859869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.45,304.40*51
2024-07-03T10:43:47.1856481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,304.38*5F
2024-07-03T10:43:48.1855843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,304.51*7E
2024-07-03T10:43:49.1854338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.89,304.69*70
2024-07-03T10:43:50.1850585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,304.73*73
2024-07-03T10:43:51.1849249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,304.60*7E
2024-07-03T10:43:52.1847921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,304.44*56
2024-07-03T10:43:53.1845957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,304.42*56
2024-07-03T10:43:54.1844540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,304.52*55
2024-07-03T10:43:55.1842968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,304.63*58
2024-07-03T10:43:56.1840719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,304.66*78
2024-07-03T10:43:57.1838435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,304.58*77
2024-07-03T10:43:58.1836784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,304.50*7A
2024-07-03T10:43:59.1835331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,304.52*70
2024-07-03T10:44:00.1833330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,304.61*51
2024-07-03T10:44:01.1831658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,304.66*59
2024-07-03T10:44:02.1829659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,304.64*53
2024-07-03T10:44:03.1827999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,304.57*76
2024-07-03T10:44:04.1826055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,304.52*7A
2024-07-03T10:44:05.1825050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,304.63*76
2024-07-03T10:44:06.1822214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,304.72*5B
2024-07-03T10:44:07.1821231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.66,304.67*5B
2024-07-03T10:44:08.1817686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,304.64*55
2024-07-03T10:44:09.1867957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,304.63*7B
2024-07-03T10:44:10.1864963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.15,304.57*79
2024-07-03T10:44:11.1864263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,304.56*7C
2024-07-03T10:44:12.1862572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,304.65*50
2024-07-03T10:44:13.1886381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,304.73*51
2024-07-03T10:44:14.1884170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,304.78*54
2024-07-03T10:44:15.1882446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,304.77*5E
2024-07-03T10:44:16.1880241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,304.75*76
2024-07-03T10:44:17.1878499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,304.67*76
2024-07-03T10:44:18.1876273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,304.58*7C
2024-07-03T10:44:19.1874622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,304.62*73
2024-07-03T10:44:20.1872938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,304.73*7D
2024-07-03T10:44:21.1870233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,304.77*5C
2024-07-03T10:44:22.1868839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,304.70*53
2024-07-03T10:44:23.1866787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,304.62*79
2024-07-03T10:44:24.1865617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,304.58*71
2024-07-03T10:44:25.1863066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,304.61*7B
2024-07-03T10:44:26.1860574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,304.71*5B
2024-07-03T10:44:27.1859008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,304.78*5D
2024-07-03T10:44:28.1856631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,304.80*71
2024-07-03T10:44:29.1900554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,304.75*72
2024-07-03T10:44:30.1897668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,304.60*77
2024-07-03T10:44:31.1897040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,304.51*78
2024-07-03T10:44:32.1894481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,304.58*5B
2024-07-03T10:44:33.1892863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,304.75*52
2024-07-03T10:44:34.1890743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,304.81*56
2024-07-03T10:44:35.1886883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,304.71*7B
2024-07-03T10:44:36.1916060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,304.63*7D
2024-07-03T10:44:37.1915051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,304.71*5A
2024-07-03T10:44:38.1912724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,304.80*51
2024-07-03T10:44:39.1910564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,304.76*7F
2024-07-03T10:44:40.1907065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.01,304.62*7C
2024-07-03T10:44:41.1905908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,304.67*7F
2024-07-03T10:44:42.1904869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,304.91*5C
2024-07-03T10:44:43.1902962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.11,305.08*55
2024-07-03T10:44:44.1900953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.27,305.09*59
2024-07-03T10:44:45.1899643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,304.98*72
2024-07-03T10:44:46.1896791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.28,304.93*76
2024-07-03T10:44:47.1895069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.39,305.03*7A
2024-07-03T10:44:48.1893044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,305.20*5E
2024-07-03T10:44:49.1891077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.34,305.29*59
2024-07-03T10:44:50.1916755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.06,305.27*55
2024-07-03T10:44:51.1785803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,305.27*76
2024-07-03T10:44:52.1819674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.98,305.29*7D
2024-07-03T10:44:53.1910303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.17,305.29*77
2024-07-03T10:44:54.1908165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,305.21*50
2024-07-03T10:44:55.1766974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.28,305.11*5F
2024-07-03T10:44:56.1904435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,305.12*52
2024-07-03T10:44:57.1901978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,305.22*7A
2024-07-03T10:44:58.1900378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.15,305.31*7C
2024-07-03T10:44:59.1898400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,305.30*77
2024-07-03T10:45:00.1896679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,305.19*51
2024-07-03T10:45:01.1895733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.30,305.04*58
2024-07-03T10:45:02.1892830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.24,304.96*5A
2024-07-03T10:45:03.1891093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,304.97*7A
2024-07-03T10:45:04.1888533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.99,305.00*71
2024-07-03T10:45:05.1886079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,305.08*7E
2024-07-03T10:45:06.1782647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,305.12*58
2024-07-03T10:45:07.1882682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.08,305.03*59
2024-07-03T10:45:08.1880542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,304.90*59
2024-07-03T10:45:09.1878549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,304.87*7B
2024-07-03T10:45:10.1876186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.38,304.91*70
2024-07-03T10:45:11.1874382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,304.95*71
2024-07-03T10:45:12.1872654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,304.94*50
2024-07-03T10:45:13.1870239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.03,304.88*54
2024-07-03T10:45:14.1868457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,304.85*5A
2024-07-03T10:45:15.1866778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,304.84*7D
2024-07-03T10:45:16.1864519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.25,304.79*73
2024-07-03T10:45:17.1920514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,304.73*71
2024-07-03T10:45:18.1821156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,304.77*53
2024-07-03T10:45:19.1818012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.05,304.95*5B
2024-07-03T10:45:20.1816783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.20,305.12*57
2024-07-03T10:45:21.1815471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,305.09*70
2024-07-03T10:45:22.1813151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.03,304.83*70
2024-07-03T10:45:23.1811353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.05,304.62*7E
2024-07-03T10:45:24.1809378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,304.71*51
2024-07-03T10:45:25.1806867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.25,305.05*53
2024-07-03T10:45:26.1804735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.20,305.30*58
2024-07-03T10:45:27.1803903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,305.24*72
2024-07-03T10:45:28.1801372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.90,305.08*7F
2024-07-03T10:45:29.1831294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.84,305.14*72
2024-07-03T10:45:30.1829391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,305.35*5D
2024-07-03T10:45:31.1827755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.46,305.52*5C
2024-07-03T10:45:32.1893705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.60,305.59*5C
2024-07-03T10:45:33.1891768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,305.60*74
2024-07-03T10:45:34.1889709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.96,305.63*7F
2024-07-03T10:45:35.1887256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.93,305.65*7C
2024-07-03T10:45:36.1906083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,305.65*7E
2024-07-03T10:45:37.1883299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,305.59*58
2024-07-03T10:45:38.1881779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,305.55*5D
2024-07-03T10:45:39.1879507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,305.68*50
2024-07-03T10:45:40.1876787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,305.85*5E
2024-07-03T10:45:41.1876106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,305.89*52
2024-07-03T10:45:42.1873493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,305.80*7A
2024-07-03T10:45:43.1922168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.94,305.73*71
2024-07-03T10:45:44.1899852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.29,305.71*70
2024-07-03T10:45:45.1898157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,305.70*7D
2024-07-03T10:45:46.1872406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,305.71*5B
2024-07-03T10:45:47.1871235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.07,305.70*54
2024-07-03T10:45:48.1895644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,305.73*52
2024-07-03T10:45:49.1893728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,305.79*75
2024-07-03T10:45:50.1892661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.13,305.72*7C
2024-07-03T10:45:51.1890562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,305.60*79
2024-07-03T10:45:52.1888370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,305.55*7C
2024-07-03T10:45:53.1921692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.29,305.54*52
2024-07-03T10:45:54.1919360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.16,305.57*53
2024-07-03T10:45:55.1916169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,305.59*52
2024-07-03T10:45:56.1915261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,305.56*76
2024-07-03T10:45:57.1913322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,305.51*7F
2024-07-03T10:45:58.1911948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,305.46*7F
2024-07-03T10:45:59.1909018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,305.43*73
2024-07-03T10:46:00.1907753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,305.41*5F
2024-07-03T10:46:01.1905408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,305.36*52
2024-07-03T10:46:02.1903377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,305.28*58
2024-07-03T10:46:03.1901422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,305.17*51
2024-07-03T10:46:04.1899404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,305.18*76
2024-07-03T10:46:05.1896792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,305.28*7C
2024-07-03T10:46:06.1895312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.36,305.28*70
2024-07-03T10:46:07.1893444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,305.18*75
2024-07-03T10:46:08.1891003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,305.00*52
2024-07-03T10:46:09.1889194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.97,304.86*51
2024-07-03T10:46:10.1887455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,304.79*5E
2024-07-03T10:46:11.1884337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,304.75*7C
2024-07-03T10:46:12.1883281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.38,304.79*79
2024-07-03T10:46:13.1881696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.42,304.84*76
2024-07-03T10:46:14.1879361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,304.81*75
2024-07-03T10:46:15.1877038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,304.69*5D
2024-07-03T10:46:16.1875726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,304.61*51
2024-07-03T10:46:17.1873491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,304.60*5E
2024-07-03T10:46:18.1788808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,304.65*78
2024-07-03T10:46:19.1943241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,304.65*7F
2024-07-03T10:46:20.1811911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,304.57*78
2024-07-03T10:46:21.1810649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,304.54*71
2024-07-03T10:46:22.1808192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,304.53*5D
2024-07-03T10:46:23.1806012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,304.54*51
2024-07-03T10:46:24.1804231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,304.50*7A
2024-07-03T10:46:25.1802616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,304.38*75
2024-07-03T10:46:26.1799819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,304.39*79
2024-07-03T10:46:27.1797526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,304.53*78
2024-07-03T10:46:28.1795702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,304.57*7A
2024-07-03T10:46:29.1860909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,304.49*73
2024-07-03T10:46:30.1858212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,304.41*71
2024-07-03T10:46:31.1892052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,304.43*57
2024-07-03T10:46:32.1889572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,304.51*50
2024-07-03T10:46:33.1922879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,304.64*5A
2024-07-03T10:46:34.1920708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,304.71*7D
2024-07-03T10:46:35.1944478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.02,304.57*7A
2024-07-03T10:46:36.1951152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,304.44*7B
2024-07-03T10:46:37.1803391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,304.48*56
2024-07-03T10:46:38.1801367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.38,304.59*59
2024-07-03T10:46:39.1800140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,304.68*72
2024-07-03T10:46:40.1797440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,304.68*7A
2024-07-03T10:46:41.1796813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,304.61*72
2024-07-03T10:46:42.1950185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,304.56*77
2024-07-03T10:46:43.1792185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,304.48*5E
2024-07-03T10:46:44.1790147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,304.31*56
2024-07-03T10:46:45.1788450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,304.16*5F
2024-07-03T10:46:46.1786172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,304.11*56
2024-07-03T10:46:47.1940261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,304.11*7D
2024-07-03T10:46:48.1938149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,304.00*73
2024-07-03T10:46:49.1799879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,303.82*7C
2024-07-03T10:46:50.1797567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,303.67*70
2024-07-03T10:46:51.1796090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,303.53*5F
2024-07-03T10:46:52.1793761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,303.39*5A
2024-07-03T10:46:53.1791332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,303.19*52
2024-07-03T10:46:54.1789556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,303.00*7A
2024-07-03T10:46:55.1943243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,302.83*74
2024-07-03T10:46:56.1940788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,302.69*7F
2024-07-03T10:46:57.1938852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,302.59*73
2024-07-03T10:46:58.1783096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,302.49*55
2024-07-03T10:46:59.1780016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,302.26*50
2024-07-03T10:47:00.1777574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,301.94*5B
2024-07-03T10:47:01.1932207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,301.74*7B
2024-07-03T10:47:02.1930514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,301.68*75
2024-07-03T10:47:03.1927163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,301.61*75
2024-07-03T10:47:04.1926301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,301.54*5F
2024-07-03T10:47:05.1924381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.82,301.42*5B
2024-07-03T10:47:06.1921369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,301.23*50
2024-07-03T10:47:07.1919371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.87,301.03*76
2024-07-03T10:47:08.1917796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.26,300.85*71
2024-07-03T10:47:09.1917170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.37,300.75*7C
2024-07-03T10:47:10.1915321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,300.78*5E
2024-07-03T10:47:11.1912862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.08,300.79*5B
2024-07-03T10:47:12.1782700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.03,300.65*5B
2024-07-03T10:47:13.1782987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,300.52*52
2024-07-03T10:47:14.1937092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,300.49*78
2024-07-03T10:47:15.1934832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.35,300.47*79
2024-07-03T10:47:16.1932706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.35,300.39*77
2024-07-03T10:47:17.1839097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,300.29*79
2024-07-03T10:47:18.1828096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,300.29*56
2024-07-03T10:47:19.1825948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.78,300.32*5B
2024-07-03T10:47:20.1824502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.98,300.27*56
2024-07-03T10:47:21.1821533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,300.18*5A
2024-07-03T10:47:22.1820285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,300.09*73
2024-07-03T10:47:23.1818361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.23,300.08*73
2024-07-03T10:47:24.1816317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,300.12*72
2024-07-03T10:47:25.1814344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,300.16*54
2024-07-03T10:47:26.1812110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,300.17*5E
2024-07-03T10:47:27.1810499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,300.13*5C
2024-07-03T10:47:28.1806585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,300.04*7A
2024-07-03T10:47:29.1805742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,299.97*79
2024-07-03T10:47:30.1803811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,299.88*75
2024-07-03T10:47:31.1801048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,299.85*71
2024-07-03T10:47:32.1799744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,299.91*5D
2024-07-03T10:47:33.1798469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,299.95*5A
2024-07-03T10:47:34.1952527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,299.90*7C
2024-07-03T10:47:35.1951053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,299.81*70
2024-07-03T10:47:36.1812551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,299.76*54
2024-07-03T10:47:37.1861304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,299.74*57
2024-07-03T10:47:38.1859736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,299.84*5B
2024-07-03T10:47:39.1857888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,299.88*77
2024-07-03T10:47:40.1855970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,299.74*77
2024-07-03T10:47:41.1854092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,299.56*78
2024-07-03T10:47:42.1850424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,299.53*5D
2024-07-03T10:47:43.1849978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,299.71*56
2024-07-03T10:47:44.1847857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,299.89*5B
2024-07-03T10:47:45.1845881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,299.83*7F
2024-07-03T10:47:46.1844451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,299.69*75
2024-07-03T10:47:47.1841469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,299.61*51
2024-07-03T10:47:48.1898483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,299.65*50
2024-07-03T10:47:49.1918168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,299.74*58
2024-07-03T10:47:50.1791836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,299.82*79
2024-07-03T10:47:51.1946240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,299.83*76
2024-07-03T10:47:52.1944732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,299.76*76
2024-07-03T10:47:53.1942684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,299.66*73
2024-07-03T10:47:54.1782935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,299.61*52
2024-07-03T10:47:55.1782559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,299.69*5C
2024-07-03T10:47:56.1780444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,299.80*5B
2024-07-03T10:47:57.1934456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,299.77*7A
2024-07-03T10:47:58.1932032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,299.62*76
2024-07-03T10:47:59.1930259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,299.56*7A
2024-07-03T10:48:00.1860244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,299.69*53
2024-07-03T10:48:01.1860304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,299.86*5D
2024-07-03T10:48:02.1858417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,299.84*71
2024-07-03T10:48:03.1856807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,299.62*7B
2024-07-03T10:48:04.1854414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,299.44*7D
2024-07-03T10:48:05.1852702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,299.47*74
2024-07-03T10:48:06.1851046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,299.70*52
2024-07-03T10:48:07.1867397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.44,299.92*5D
2024-07-03T10:48:08.1865703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.28,299.94*53
2024-07-03T10:48:09.1864014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,299.85*59
2024-07-03T10:48:10.1861668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,299.82*72
2024-07-03T10:48:11.1858516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.89,299.87*75
2024-07-03T10:48:12.1857828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,299.89*79
2024-07-03T10:48:13.1855468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,299.88*50
2024-07-03T10:48:14.1853666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,299.87*5C
2024-07-03T10:48:15.1851539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,299.88*51
2024-07-03T10:48:16.1850318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,299.88*50
2024-07-03T10:48:17.1847875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,299.85*50
2024-07-03T10:48:18.1846088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,299.82*74
2024-07-03T10:48:19.1844106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,299.88*7B
2024-07-03T10:48:20.1841555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,299.93*79
2024-07-03T10:48:21.1839474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,299.86*5B
2024-07-03T10:48:22.1836565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,299.74*53
2024-07-03T10:48:23.1836101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,299.73*54
2024-07-03T10:48:24.1833943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,299.84*74
2024-07-03T10:48:25.1832024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.37,299.94*76
2024-07-03T10:48:26.1830103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.49,299.90*78
2024-07-03T10:48:27.1828542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,299.73*74
2024-07-03T10:48:28.1826337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,299.58*7C
2024-07-03T10:48:29.1824519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,299.65*51
2024-07-03T10:48:30.1821966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,299.84*56
2024-07-03T10:48:31.1820286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,299.91*56
2024-07-03T10:48:32.1818326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,299.85*55
2024-07-03T10:48:33.1816570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,299.77*73
2024-07-03T10:48:34.1814164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,299.79*76
2024-07-03T10:48:35.1812403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,299.86*75
2024-07-03T10:48:36.1836596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,299.90*73
2024-07-03T10:48:37.1834964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,299.87*72
2024-07-03T10:48:38.1871137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,299.82*7D
2024-07-03T10:48:39.1868736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,299.73*5B
2024-07-03T10:48:40.1866757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.41,299.69*53
2024-07-03T10:48:41.1866178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.42,299.77*53
2024-07-03T10:48:42.1863057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,299.86*5A
2024-07-03T10:48:43.1861727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,299.90*71
2024-07-03T10:48:44.1858514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,299.95*74
2024-07-03T10:48:45.1937535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,299.99*79
2024-07-03T10:48:46.1935753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,299.98*73
2024-07-03T10:48:47.1933425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,299.85*75
2024-07-03T10:48:48.1931490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,299.74*75
2024-07-03T10:48:49.1928082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,299.74*5F
2024-07-03T10:48:50.1927025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.45,299.91*5D
2024-07-03T10:48:51.1925466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,300.11*57
2024-07-03T10:48:52.1813031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,300.13*73
2024-07-03T10:48:53.1811433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.14,300.04*76
2024-07-03T10:48:54.1846788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,299.96*70
2024-07-03T10:48:55.1844997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,299.97*5E
2024-07-03T10:48:56.1843467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,300.08*54
2024-07-03T10:48:57.1840907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,300.14*58
2024-07-03T10:48:58.1839613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,300.15*7A
2024-07-03T10:48:59.1837210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,300.04*7B
2024-07-03T10:49:00.1883658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,299.93*78
2024-07-03T10:49:01.1881308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,300.03*7C
2024-07-03T10:49:02.1879918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,300.20*7F
2024-07-03T10:49:03.1877586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,300.22*78
2024-07-03T10:49:04.1875720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,300.14*51
2024-07-03T10:49:05.1873152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,300.06*5B
2024-07-03T10:49:06.1872248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,300.04*52
2024-07-03T10:49:07.1869520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,300.05*58
2024-07-03T10:49:08.1867624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,300.07*76
2024-07-03T10:49:09.1949477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,300.08*7C
2024-07-03T10:49:10.1947450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,300.08*74
2024-07-03T10:49:11.1945784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,300.05*5B
2024-07-03T10:49:12.1944267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,299.98*5E
2024-07-03T10:49:13.1941613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,299.96*5B
2024-07-03T10:49:14.1939024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,299.97*56
2024-07-03T10:49:15.1937169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,299.95*5F
2024-07-03T10:49:16.1814594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,299.97*5B
2024-07-03T10:49:17.1813753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,300.12*5C
2024-07-03T10:49:18.1810985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,300.24*70
2024-07-03T10:49:19.1809071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.52,300.19*76
2024-07-03T10:49:20.1856937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,299.93*7F
2024-07-03T10:49:21.1931662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,299.78*5B
2024-07-03T10:49:22.1851262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.43,299.91*5C
2024-07-03T10:49:23.1850761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.97,300.13*53
2024-07-03T10:49:24.1847826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,300.26*79
2024-07-03T10:49:25.1846137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.50,300.21*7B
2024-07-03T10:49:26.1843580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.94,300.05*77
2024-07-03T10:49:27.1841286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,299.92*71
2024-07-03T10:49:28.1839262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,299.94*50
2024-07-03T10:49:29.1837055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,300.09*50
2024-07-03T10:49:30.1833944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,300.14*79
2024-07-03T10:49:31.1833068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,300.08*70
2024-07-03T10:49:32.1830685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,300.07*50
2024-07-03T10:49:33.1827860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,300.06*55
2024-07-03T10:49:34.1844387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,300.04*53
2024-07-03T10:49:35.1842973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,299.98*7B
2024-07-03T10:49:36.1840248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.52,299.91*7F
2024-07-03T10:49:37.1874827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,299.91*76
2024-07-03T10:49:38.1830678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,299.95*53
2024-07-03T10:49:39.1828331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.95,299.98*52
2024-07-03T10:49:40.1870064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,299.98*5A
2024-07-03T10:49:41.1931346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,300.08*7F
2024-07-03T10:49:42.1797498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,300.20*79
2024-07-03T10:49:43.1796179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,300.18*5D
2024-07-03T10:49:44.1794892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,300.07*78
2024-07-03T10:49:45.1947151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,299.96*7C
2024-07-03T10:49:46.1945861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.14,299.96*76
2024-07-03T10:49:47.1827539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,300.08*79
2024-07-03T10:49:48.1852078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,300.23*51
2024-07-03T10:49:49.1850280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.43,300.28*59
2024-07-03T10:49:50.1848636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.12,300.23*56
2024-07-03T10:49:51.1846750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,300.15*5C
2024-07-03T10:49:52.1844017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,300.08*76
2024-07-03T10:49:53.1864900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.99,300.07*7D
2024-07-03T10:49:54.1892794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.13,300.19*7F
2024-07-03T10:49:55.1891234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,300.31*72
2024-07-03T10:49:56.1889771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.03,300.28*5D
2024-07-03T10:49:57.1887125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.87,300.18*5D
2024-07-03T10:49:58.1883735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.96,300.10*5F
2024-07-03T10:49:59.1883331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,300.10*78
2024-07-03T10:50:00.1881354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.58,300.12*71
2024-07-03T10:50:01.1879516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.72,300.16*7A
2024-07-03T10:50:02.1877619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,300.20*56
2024-07-03T10:50:03.1874933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.10,300.17*58
2024-07-03T10:50:04.1873301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,300.20*55
2024-07-03T10:50:05.1871119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,300.23*77
2024-07-03T10:50:06.1869555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.74,300.12*72
2024-07-03T10:50:07.1867366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,299.93*70
2024-07-03T10:50:08.1865004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,299.77*56
2024-07-03T10:50:09.1863278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,299.73*56
2024-07-03T10:50:10.1861870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,299.72*5E
2024-07-03T10:50:11.1859799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,299.62*7A
2024-07-03T10:50:12.1857816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,299.50*78
2024-07-03T10:50:13.1937265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,299.46*74
2024-07-03T10:50:14.1934717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,299.35*7B
2024-07-03T10:50:15.2013549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,299.13*7D
2024-07-03T10:50:16.1930781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,298.82*7C
2024-07-03T10:50:17.1929352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,298.56*5D
2024-07-03T10:50:18.1789665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.92,298.43*5A
2024-07-03T10:50:19.1787499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,298.31*5F
2024-07-03T10:50:20.1941354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,298.12*7E
2024-07-03T10:50:21.1939775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.52,297.93*7A
2024-07-03T10:50:22.1946527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.38,297.73*7F
2024-07-03T10:50:23.1934991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,297.52*58
2024-07-03T10:50:24.1933577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.13,297.38*56
2024-07-03T10:50:25.1931509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.86,297.20*50
2024-07-03T10:50:26.1929360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,296.91*54
2024-07-03T10:50:27.1927119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.63,296.67*70
2024-07-03T10:50:28.1925194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.88,296.49*75
2024-07-03T10:50:29.1922117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,296.26*76
2024-07-03T10:50:30.1921505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,296.05*58
2024-07-03T10:50:31.1919101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.61,295.85*5B
2024-07-03T10:50:32.1917923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,295.64*5C
2024-07-03T10:50:33.1915201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,295.42*59
2024-07-03T10:50:34.1913019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,295.22*7B
2024-07-03T10:50:35.1910179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,294.91*72
2024-07-03T10:50:36.1909689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,294.62*73
2024-07-03T10:50:37.1907437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,294.53*73
2024-07-03T10:50:38.1943050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,294.53*57
2024-07-03T10:50:39.1784527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,294.31*59
2024-07-03T10:50:40.1810639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,293.92*52
2024-07-03T10:50:41.1843344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,293.51*70
2024-07-03T10:50:42.1889064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,293.26*7F
2024-07-03T10:50:43.1887365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,293.18*73
2024-07-03T10:50:44.1885140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,293.15*7F
2024-07-03T10:50:45.1883207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,293.01*70
2024-07-03T10:50:46.1882512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,292.85*77
2024-07-03T10:50:47.1879667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,292.72*7E
2024-07-03T10:50:48.1878104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,292.47*55
2024-07-03T10:50:49.1791709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.95,292.12*51
2024-07-03T10:50:50.1810281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.25,291.80*59
2024-07-03T10:50:51.1808587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,291.63*54
2024-07-03T10:50:52.1807449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.39,291.62*7C
2024-07-03T10:50:53.1960419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.30,291.58*73
2024-07-03T10:50:54.1959727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.19,291.46*7E
2024-07-03T10:50:55.1802339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,291.27*5E
2024-07-03T10:50:56.1799590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.92,291.04*56
2024-07-03T10:50:57.1796108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.97,290.85*5A
2024-07-03T10:50:58.1795391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,290.75*57
2024-07-03T10:50:59.1949160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,290.69*7B
2024-07-03T10:51:00.1946306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,290.66*7B
2024-07-03T10:51:01.1945297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,290.58*7F
2024-07-03T10:51:02.1942752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,290.41*70
2024-07-03T10:51:03.1941014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,290.18*5F
2024-07-03T10:51:04.1939585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,290.08*54
2024-07-03T10:51:05.1937424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,290.19*51
2024-07-03T10:51:06.1935653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,290.32*78
2024-07-03T10:51:07.1933444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,290.17*76
2024-07-03T10:51:08.1931734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,289.81*72
2024-07-03T10:51:09.1830990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,289.58*58
2024-07-03T10:51:10.1854302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,289.72*54
2024-07-03T10:51:11.1851053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,289.94*59
2024-07-03T10:51:12.1855413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,289.80*79
2024-07-03T10:51:13.1847685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,289.36*7E
2024-07-03T10:51:14.1916644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,289.03*5B
2024-07-03T10:51:15.1914325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,289.16*5A
2024-07-03T10:51:16.1912561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,289.46*7A
2024-07-03T10:51:17.1910771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,289.50*71
2024-07-03T10:51:18.1908273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,289.35*7C
2024-07-03T10:51:19.1789748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,289.23*56
2024-07-03T10:51:20.1789323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,289.22*59
2024-07-03T10:51:21.1943513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,289.24*57
2024-07-03T10:51:22.1939166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,289.26*78
2024-07-03T10:51:23.1939662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,289.30*78
2024-07-03T10:51:24.1936475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,289.33*50
2024-07-03T10:51:25.1934139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,289.36*76
2024-07-03T10:51:26.1933703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,289.41*79
2024-07-03T10:51:27.1931968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,289.41*72
2024-07-03T10:51:28.1929164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,289.42*50
2024-07-03T10:51:29.1928858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,289.48*55
2024-07-03T10:51:30.1925757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,289.60*73
2024-07-03T10:51:31.1925964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,289.73*7A
2024-07-03T10:51:32.1922329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,289.75*70
2024-07-03T10:51:33.1921381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,289.64*50
2024-07-03T10:51:34.1919453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.87,289.59*5E
2024-07-03T10:51:35.1917260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,289.62*5D
2024-07-03T10:51:36.1915822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,289.64*7D
2024-07-03T10:51:37.1940585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.90,289.65*74
2024-07-03T10:51:38.1939117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.71,289.74*7F
2024-07-03T10:51:39.1936617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,289.85*75
2024-07-03T10:51:40.1934602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,289.89*5D
2024-07-03T10:51:41.1933400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,289.79*59
2024-07-03T10:51:42.1931483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,289.68*5F
2024-07-03T10:51:43.1929359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,289.68*50
2024-07-03T10:51:44.1926917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,289.82*75
2024-07-03T10:51:45.1925730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,290.01*73
2024-07-03T10:51:46.1923544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,290.00*72
2024-07-03T10:51:47.1922189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,289.83*75
2024-07-03T10:51:48.1919503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,289.76*52
2024-07-03T10:51:49.1918777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,289.78*57
2024-07-03T10:51:50.1916446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,289.80*74
2024-07-03T10:51:51.1914405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,289.82*75
2024-07-03T10:51:52.1912257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,289.87*72
2024-07-03T10:51:53.1992802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,289.89*73
2024-07-03T10:51:54.1908353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,289.87*5D
2024-07-03T10:51:55.1906388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,289.85*53
2024-07-03T10:51:56.1903075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,289.72*55
2024-07-03T10:51:57.1902303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,289.51*7F
2024-07-03T10:51:58.1900080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,289.38*71
2024-07-03T10:51:59.1898549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,289.39*70
2024-07-03T10:52:00.1896938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,289.35*75
2024-07-03T10:52:01.1894435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,289.17*57
2024-07-03T10:52:02.1891932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,288.98*5B
2024-07-03T10:52:03.1890524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,288.85*72
2024-07-03T10:52:04.1888525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.04,288.79*70
2024-07-03T10:52:05.1886801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.05,288.67*77
2024-07-03T10:52:06.1884341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,288.37*51
2024-07-03T10:52:07.1882792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.93,288.03*5F
2024-07-03T10:52:08.1880156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.96,287.78*56
2024-07-03T10:52:09.1878379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,287.65*5F
2024-07-03T10:52:10.1876796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.46,287.54*70
2024-07-03T10:52:11.1875050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.57,287.35*77
2024-07-03T10:52:12.1872663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,287.07*7D
2024-07-03T10:52:13.1870883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,286.81*52
2024-07-03T10:52:14.1899606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.02,286.61*5E
2024-07-03T10:52:15.1907749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,286.42*53
2024-07-03T10:52:16.1905737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.91,286.24*7C
2024-07-03T10:52:17.1903042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.89,286.06*70
2024-07-03T10:52:18.1923464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,285.90*55
2024-07-03T10:52:19.1921630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.82,285.76*54
2024-07-03T10:52:20.1919768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,285.55*56
2024-07-03T10:52:21.1917030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,285.27*71
2024-07-03T10:52:22.1916096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.35,285.01*71
2024-07-03T10:52:23.1913932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,284.72*74
2024-07-03T10:52:24.1911120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,284.49*51
2024-07-03T10:52:25.1909471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,284.44*56
2024-07-03T10:52:26.1907072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,284.38*73
2024-07-03T10:52:27.1905402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.99,284.14*72
2024-07-03T10:52:28.1902823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,283.80*77
2024-07-03T10:52:29.1901325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,283.45*51
2024-07-03T10:52:30.1899136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.73,283.13*50
2024-07-03T10:52:31.1897206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,283.05*5B
2024-07-03T10:52:32.1895435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,283.05*72
2024-07-03T10:52:33.1927232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,282.83*79
2024-07-03T10:52:34.1924698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,282.50*77
2024-07-03T10:52:35.1922813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,282.22*70
2024-07-03T10:52:36.1920855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,282.16*58
2024-07-03T10:52:37.1918478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,282.20*56
2024-07-03T10:52:38.1916825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,281.99*53
2024-07-03T10:52:39.1940356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,281.58*5C
2024-07-03T10:52:40.1938528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,281.32*58
2024-07-03T10:52:41.1937078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,281.32*78
2024-07-03T10:52:42.1935018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.93,281.35*7D
2024-07-03T10:52:43.1933407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,281.24*70
2024-07-03T10:52:44.1930765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,281.01*5A
2024-07-03T10:52:45.1929251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.03,280.78*55
2024-07-03T10:52:46.1800575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,280.74*5D
2024-07-03T10:52:47.1955111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,280.76*7B
2024-07-03T10:52:48.1954168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,280.55*7E
2024-07-03T10:52:49.1817754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,280.21*5B
2024-07-03T10:52:50.1815850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.11,280.03*50
2024-07-03T10:52:51.1814179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,280.16*54
2024-07-03T10:52:52.1967812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,280.31*77
2024-07-03T10:52:53.2002950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.08,280.27*7C
2024-07-03T10:52:54.1845605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,280.11*7A
2024-07-03T10:52:55.1842624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.67,279.88*53
2024-07-03T10:52:56.1840608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.94,279.65*51
2024-07-03T10:52:57.1838486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,279.61*5C
2024-07-03T10:52:58.1836529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.60,279.73*7F
2024-07-03T10:52:59.1833613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.64,279.73*75
2024-07-03T10:53:00.1832327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,279.58*74
2024-07-03T10:53:01.1830433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,279.56*59
2024-07-03T10:53:02.1828449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,279.70*5B
2024-07-03T10:53:03.1827033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,279.80*52
2024-07-03T10:53:04.1824561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,279.74*76
2024-07-03T10:53:05.1823166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,279.57*56
2024-07-03T10:53:06.1820378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,279.48*50
2024-07-03T10:53:07.1818187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,279.61*5A
2024-07-03T10:53:08.1816460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,279.67*7A
2024-07-03T10:53:09.1970898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,279.55*78
2024-07-03T10:53:10.1968948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,279.53*73
2024-07-03T10:53:11.1967308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,279.71*75
2024-07-03T10:53:12.1886702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,279.73*54
2024-07-03T10:53:13.1885857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,279.39*57
2024-07-03T10:53:14.1882360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,279.07*55
2024-07-03T10:53:15.1881335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,279.25*71
2024-07-03T10:53:16.1879153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.24,279.71*7E
2024-07-03T10:53:17.1877501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.25,279.83*79
2024-07-03T10:53:18.1874647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,279.53*74
2024-07-03T10:53:19.1872743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.52,279.17*58
2024-07-03T10:53:20.1891115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.73,279.03*5B
2024-07-03T10:53:21.1889582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,279.12*58
2024-07-03T10:53:22.1886998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.98,279.27*7F
2024-07-03T10:53:23.1885300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.87,279.49*74
2024-07-03T10:53:24.1882805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.39,279.68*74
2024-07-03T10:53:25.1881092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,279.72*7E
2024-07-03T10:53:26.1879269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.64,279.59*51
2024-07-03T10:53:27.1877898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.73,279.43*59
2024-07-03T10:53:28.1898897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,279.43*5A
2024-07-03T10:53:29.1896674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,279.55*79
2024-07-03T10:53:30.1894417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.65,279.69*74
2024-07-03T10:53:31.1892846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,279.77*73
2024-07-03T10:53:32.1946032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,279.76*51
2024-07-03T10:53:33.1943487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.94,279.72*51
2024-07-03T10:53:34.1941023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,279.82*51
2024-07-03T10:53:35.1939656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,279.95*7E
2024-07-03T10:53:36.1937612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.41,279.85*7A
2024-07-03T10:53:37.1935344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,279.69*7D
2024-07-03T10:53:38.1933560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,279.81*57
2024-07-03T10:53:39.1931811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,280.12*55
2024-07-03T10:53:40.1929488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,280.20*56
2024-07-03T10:53:41.1927211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,279.97*7B
2024-07-03T10:53:42.1925061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,279.83*78
2024-07-03T10:53:43.1923305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,279.95*7F
2024-07-03T10:53:44.1921573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,280.13*72
2024-07-03T10:53:45.1918358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,280.09*52
2024-07-03T10:53:46.1918004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,279.91*56
2024-07-03T10:53:47.1915877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,279.95*5E
2024-07-03T10:53:48.1813332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,280.21*52
2024-07-03T10:53:49.1967989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,280.29*7B
2024-07-03T10:53:50.1966128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,280.19*7E
2024-07-03T10:53:51.1963338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,280.15*5E
2024-07-03T10:53:52.1806532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,280.21*52
2024-07-03T10:53:53.1959803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,280.34*74
2024-07-03T10:53:54.1958104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,280.48*7C
2024-07-03T10:53:55.1956256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,280.40*75
2024-07-03T10:53:56.1953027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,280.23*5C
2024-07-03T10:53:57.1951953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.43,280.13*50
2024-07-03T10:53:58.1949668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,280.18*56
2024-07-03T10:53:59.1969687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,280.40*7B
2024-07-03T10:54:00.1967102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,280.55*78
2024-07-03T10:54:01.1965348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.84,280.52*7C
2024-07-03T10:54:02.1963719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,280.41*70
2024-07-03T10:54:03.1960254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,280.35*55
2024-07-03T10:54:04.1960120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,280.42*5A
2024-07-03T10:54:05.1957894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,280.49*57
2024-07-03T10:54:06.1955860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,280.49*52
2024-07-03T10:54:07.1953595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,280.42*75
2024-07-03T10:54:08.1951771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,280.36*70
2024-07-03T10:54:09.1949140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,280.38*7B
2024-07-03T10:54:10.1947422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,280.49*7F
2024-07-03T10:54:11.1945808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,280.52*7C
2024-07-03T10:54:12.1826282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,280.51*5F
2024-07-03T10:54:13.1823713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,280.55*5E
2024-07-03T10:54:14.1822224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,280.55*5E
2024-07-03T10:54:15.1820131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,280.50*5B
2024-07-03T10:54:16.1878584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,280.51*7A
2024-07-03T10:54:17.1876157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.42,280.48*7E
2024-07-03T10:54:18.1874596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,280.36*77
2024-07-03T10:54:19.1873054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.64,280.30*53
2024-07-03T10:54:20.1870425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.55,280.32*5A
2024-07-03T10:54:21.1868665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.33,280.32*54
2024-07-03T10:54:22.1866551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,280.45*76
2024-07-03T10:54:23.1864814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.08,280.67*76
2024-07-03T10:54:24.1862615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.04,280.59*7C
2024-07-03T10:54:25.1860147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,280.28*5B
2024-07-03T10:54:26.1859037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.15,280.02*54
2024-07-03T10:54:27.1856420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.24,279.90*5C
2024-07-03T10:54:28.1854834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,280.00*70
2024-07-03T10:54:29.1851968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.46,280.25*75
2024-07-03T10:54:30.1850403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.32,280.38*7C
2024-07-03T10:54:31.1848926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,280.28*7A
2024-07-03T10:54:32.1847204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.81,279.99*5A
2024-07-03T10:54:33.1844504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.04,279.71*51
2024-07-03T10:54:34.1843665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.60,279.74*5A
2024-07-03T10:54:35.1840655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,279.98*7B
2024-07-03T10:54:36.1839062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.71,280.17*79
2024-07-03T10:54:37.1836632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.13,280.25*7D
2024-07-03T10:54:38.1835076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,280.09*73
2024-07-03T10:54:39.1832769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.53,279.84*53
2024-07-03T10:54:40.1830674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.07,279.81*56
2024-07-03T10:54:41.1828486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.69,279.94*5D
2024-07-03T10:54:42.1826581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,280.06*79
2024-07-03T10:54:43.1981225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,280.09*77
2024-07-03T10:54:44.1979401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,280.01*79
2024-07-03T10:54:45.1976623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,280.00*79
2024-07-03T10:54:46.1861475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,280.12*78
2024-07-03T10:54:47.1859638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,280.25*70
2024-07-03T10:54:48.1857920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,280.29*74
2024-07-03T10:54:49.1855276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,280.26*5D
2024-07-03T10:54:50.1852935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,280.20*53
2024-07-03T10:54:51.1852027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,280.10*59
2024-07-03T10:54:52.1874308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,279.91*53
2024-07-03T10:54:53.1872087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,279.92*7A
2024-07-03T10:54:54.1869812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,280.30*74
2024-07-03T10:54:55.1867376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,280.74*7C
2024-07-03T10:54:56.1865935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,280.81*76
2024-07-03T10:54:57.1863478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,280.53*73
2024-07-03T10:54:58.1862196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,280.16*55
2024-07-03T10:54:59.1859630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.03,279.91*53
2024-07-03T10:55:00.1857074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,279.86*5B
2024-07-03T10:55:01.1854956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.30,280.08*75
2024-07-03T10:55:02.1853945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.09,280.46*7C
2024-07-03T10:55:03.1851854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.28,280.66*71
2024-07-03T10:55:04.1849748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,280.55*77
2024-07-03T10:55:05.1847507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.24,280.32*50
2024-07-03T10:55:06.1845832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.62,280.23*5B
2024-07-03T10:55:07.1844093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,280.32*5B
2024-07-03T10:55:08.1861223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,280.40*71
2024-07-03T10:55:09.1858572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,280.32*7E
2024-07-03T10:55:10.1856957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,280.17*72
2024-07-03T10:55:11.1854604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,280.15*77
2024-07-03T10:55:12.1852751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,280.27*72
2024-07-03T10:55:13.1850998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,280.48*7B
2024-07-03T10:55:14.1848619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,280.61*75
2024-07-03T10:55:15.1847060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,280.48*55
2024-07-03T10:55:16.1844583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,280.23*54
2024-07-03T10:55:17.1842885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.73,280.03*5E
2024-07-03T10:55:18.1840976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,280.00*58
2024-07-03T10:55:19.1838771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,280.18*75
2024-07-03T10:55:20.1837007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.81,280.44*7F
2024-07-03T10:55:21.1878517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.76,280.55*73
2024-07-03T10:55:22.1876329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,280.37*70
2024-07-03T10:55:23.1873543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,280.15*5B
2024-07-03T10:55:24.1872909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.01,280.16*5B
2024-07-03T10:55:25.1870524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.28,280.24*52
2024-07-03T10:55:26.1868166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,280.16*54
2024-07-03T10:55:27.1866866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,280.10*7C
2024-07-03T10:55:28.1864546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.93,280.33*7F
2024-07-03T10:55:29.1903834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.07,280.55*74
2024-07-03T10:55:30.1901391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,280.45*77
2024-07-03T10:55:31.1900256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.31,280.11*50
2024-07-03T10:55:32.1897977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.21,279.87*59
2024-07-03T10:55:33.1896765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,279.92*52
2024-07-03T10:55:34.1894203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,280.10*73
2024-07-03T10:55:35.1945414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.51,280.28*7C
2024-07-03T10:55:36.1843119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,280.31*70
2024-07-03T10:55:37.1840830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,280.21*5B
2024-07-03T10:55:38.1839048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,280.22*53
2024-07-03T10:55:39.1915991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,280.22*55
2024-07-03T10:55:40.1942929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,280.01*70
2024-07-03T10:55:41.1942074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,279.88*71
2024-07-03T10:55:42.1939924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,280.03*7C
2024-07-03T10:55:43.1937564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,280.27*73
2024-07-03T10:55:44.1845026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,280.29*75
2024-07-03T10:55:45.1843161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,280.08*59
2024-07-03T10:55:46.1842441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.79,279.93*54
2024-07-03T10:55:47.1880402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,279.98*5C
2024-07-03T10:55:48.1948105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,280.09*77
2024-07-03T10:55:49.1946183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.25,280.09*78
2024-07-03T10:55:50.1944086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.15,280.02*70
2024-07-03T10:55:51.1981946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,280.00*77
2024-07-03T10:55:52.1940030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,280.03*52
2024-07-03T10:55:53.1938904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,280.02*50
2024-07-03T10:55:54.1935441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,279.96*54
2024-07-03T10:55:55.1933698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,279.92*71
2024-07-03T10:55:56.1932274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,279.96*7C
2024-07-03T10:55:57.1930190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,280.09*77
2024-07-03T10:55:58.1928021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,280.23*7F
2024-07-03T10:55:59.1924962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,280.25*5F
2024-07-03T10:56:00.1923817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,280.20*57
2024-07-03T10:56:01.1964693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,280.17*52
2024-07-03T10:56:02.1919197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,280.12*70
2024-07-03T10:56:03.1917900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,280.02*74
2024-07-03T10:56:04.1915845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,280.02*77
2024-07-03T10:56:05.1914068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,280.28*79
2024-07-03T10:56:06.1911991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,280.61*50
2024-07-03T10:56:07.1910090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,280.63*5A
2024-07-03T10:56:08.1907864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,280.32*56
2024-07-03T10:56:09.1906109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,280.06*53
2024-07-03T10:56:10.1904900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,280.17*58
2024-07-03T10:56:11.1901839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,280.56*78
2024-07-03T10:56:12.1900379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.65,280.66*7F
2024-07-03T10:56:13.1897730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,280.36*79
2024-07-03T10:56:14.1896041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,280.15*7D
2024-07-03T10:56:15.1894530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,280.22*5C
2024-07-03T10:56:16.1911982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,280.40*59
2024-07-03T10:56:17.1910006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,280.55*5A
2024-07-03T10:56:18.1907948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,280.51*74
2024-07-03T10:56:19.1906021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,280.20*5B
2024-07-03T10:56:20.1903941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,279.92*56
2024-07-03T10:56:21.1902353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,280.06*77
2024-07-03T10:56:22.1927193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,280.51*7C
2024-07-03T10:56:23.1925844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.58,280.64*73
2024-07-03T10:56:24.1923395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,280.34*74
2024-07-03T10:56:25.1921061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,280.04*52
2024-07-03T10:56:26.1919726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,280.01*5D
2024-07-03T10:56:27.1916680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,280.12*58
2024-07-03T10:56:28.1914960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,280.20*7C
2024-07-03T10:56:29.1913988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,280.14*7C
2024-07-03T10:56:30.1910015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,280.06*5A
2024-07-03T10:56:31.1909593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,280.20*55
2024-07-03T10:56:32.1907315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,280.42*5A
2024-07-03T10:56:33.1905192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,280.49*7A
2024-07-03T10:56:34.1903551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,280.29*7E
2024-07-03T10:56:35.1901259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,279.97*72
2024-07-03T10:56:36.1899341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,279.88*5B
2024-07-03T10:56:37.1897105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,280.10*50
2024-07-03T10:56:38.1895583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,280.36*77
2024-07-03T10:56:39.1893073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,280.41*70
2024-07-03T10:56:40.1891411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,280.30*72
2024-07-03T10:56:41.1890522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,280.17*5A
2024-07-03T10:56:42.1928152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,280.07*58
2024-07-03T10:56:43.1927175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,280.06*5A
2024-07-03T10:56:44.1925180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,280.16*75
2024-07-03T10:56:45.1923619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.33,280.32*7D
2024-07-03T10:56:46.1922158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,280.49*7E
2024-07-03T10:56:47.1920371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,280.49*78
2024-07-03T10:56:48.1972108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,280.23*5C
2024-07-03T10:56:49.1969858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.31,279.96*5E
2024-07-03T10:56:50.1967931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.69,280.00*50
2024-07-03T10:56:51.1965785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,280.28*7C
2024-07-03T10:56:52.1964651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.76,280.41*77
2024-07-03T10:56:53.1961539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.26,280.30*72
2024-07-03T10:56:54.1960311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,280.14*59
2024-07-03T10:56:55.1959152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,280.14*52
2024-07-03T10:56:56.1956579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,280.23*56
2024-07-03T10:56:57.1954403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,280.34*5C
2024-07-03T10:56:58.1953551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,280.35*75
2024-07-03T10:56:59.1951280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,280.35*7C
2024-07-03T10:57:00.1949556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,280.34*77
2024-07-03T10:57:01.1948113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,280.22*52
2024-07-03T10:57:02.1945793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,280.20*5A
2024-07-03T10:57:03.1942878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,280.31*56
2024-07-03T10:57:04.1941456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,280.37*71
2024-07-03T10:57:05.1940271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,280.29*77
2024-07-03T10:57:06.1938386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,280.23*7C
2024-07-03T10:57:07.1935888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,280.26*55
2024-07-03T10:57:08.1826141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,280.34*55
2024-07-03T10:57:09.1980391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,280.40*50
2024-07-03T10:57:10.1979634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,280.35*7D
2024-07-03T10:57:11.1976391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,280.21*78
2024-07-03T10:57:12.1975118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,280.10*73
2024-07-03T10:57:13.1972127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,280.16*7E
2024-07-03T10:57:14.1971227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,280.31*5A
2024-07-03T10:57:15.1969172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,280.43*5E
2024-07-03T10:57:16.1967339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,280.36*51
2024-07-03T10:57:17.1965080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,280.17*75
2024-07-03T10:57:18.1963321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,280.03*73
2024-07-03T10:57:19.1961103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,280.10*72
2024-07-03T10:57:20.1959325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,280.37*75
2024-07-03T10:57:21.1957456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,280.52*7A
2024-07-03T10:57:22.1955161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,280.36*5B
2024-07-03T10:57:23.1953572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,280.01*55
2024-07-03T10:57:24.1951923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.96,279.83*5F
2024-07-03T10:57:25.1949718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,279.95*55
2024-07-03T10:57:26.1947479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.71,280.18*7A
2024-07-03T10:57:27.1945530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.62,280.36*75
2024-07-03T10:57:28.1944197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,280.29*78
2024-07-03T10:57:29.1942320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.45,280.05*5E
2024-07-03T10:57:30.1939310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.47,279.88*54
2024-07-03T10:57:31.1937885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,279.93*59
2024-07-03T10:57:32.1935803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.81,280.00*7C
2024-07-03T10:57:33.1933340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.04,279.92*7F
2024-07-03T10:57:34.1963628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,279.81*5D
2024-07-03T10:57:35.1961675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.88,279.88*58
2024-07-03T10:57:36.1960262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,280.05*50
2024-07-03T10:57:37.1957413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,280.11*73
2024-07-03T10:57:38.1955526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.94,280.12*79
2024-07-03T10:57:39.1855726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,280.11*76
2024-07-03T10:57:40.1853841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,280.03*5A
2024-07-03T10:57:41.1906086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.46,279.93*53
2024-07-03T10:57:42.1903990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.57,279.87*52
2024-07-03T10:57:43.1901647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,279.86*57
2024-07-03T10:57:44.1900257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,279.94*71
2024-07-03T10:57:45.1897630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.25,280.07*75
2024-07-03T10:57:46.1895884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.29,280.16*7B
2024-07-03T10:57:47.1893742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,280.15*77
2024-07-03T10:57:48.1892544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.78,280.06*52
2024-07-03T10:57:49.1890565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.52,280.00*5C
2024-07-03T10:57:50.1888062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,280.00*72
2024-07-03T10:57:51.1886217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.06,280.04*78
2024-07-03T10:57:52.1884185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,280.22*76
2024-07-03T10:57:53.1882302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,280.40*7D
2024-07-03T10:57:54.1880204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,280.29*5E
2024-07-03T10:57:55.1877347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,279.95*5F
2024-07-03T10:57:56.1876408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,279.67*50
2024-07-03T10:57:57.1873911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,279.80*7A
2024-07-03T10:57:58.1871982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.61,280.17*71
2024-07-03T10:57:59.1870279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.27,280.31*71
2024-07-03T10:58:00.1888491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,280.13*79
2024-07-03T10:58:01.1884726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.14,279.90*52
2024-07-03T10:58:02.1884466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.19,279.83*58
2024-07-03T10:58:03.1881244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,279.75*59
2024-07-03T10:58:04.1879938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,279.67*71
2024-07-03T10:58:05.1878656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.12,279.67*77
2024-07-03T10:58:06.1875850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,279.72*71
2024-07-03T10:58:07.1874768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,279.65*5C
2024-07-03T10:58:08.1873852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.05,279.51*5E
2024-07-03T10:58:09.1910115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,279.53*5F
2024-07-03T10:58:10.1908034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,279.82*7D
2024-07-03T10:58:11.1906126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,280.04*71
2024-07-03T10:58:12.1955899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,279.93*71
2024-07-03T10:58:13.1912142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,279.73*5F
2024-07-03T10:58:14.1917557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,279.62*51
2024-07-03T10:58:15.1908635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,279.64*5E
2024-07-03T10:58:16.1906039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,279.62*7D
2024-07-03T10:58:17.1904194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,279.50*7A
2024-07-03T10:58:18.1902437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,279.49*71
2024-07-03T10:58:19.1900457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,279.74*78
2024-07-03T10:58:20.1898092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,279.99*72
2024-07-03T10:58:21.1896490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,280.07*78
2024-07-03T10:58:22.1894262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,280.01*58
2024-07-03T10:58:23.1892202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,279.90*52
2024-07-03T10:58:24.1890254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,279.75*53
2024-07-03T10:58:25.1888365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,279.64*5A
2024-07-03T10:58:26.1885721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,279.71*72
2024-07-03T10:58:27.1885324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.87,279.93*7F
2024-07-03T10:58:28.1882487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,280.08*72
2024-07-03T10:58:29.1880953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,280.11*55
2024-07-03T10:58:30.1878310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,280.11*58
2024-07-03T10:58:31.1876052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,280.17*58
2024-07-03T10:58:32.1874894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,280.20*79
2024-07-03T10:58:33.1873225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,280.16*78
2024-07-03T10:58:34.1870665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,280.13*55
2024-07-03T10:58:35.1868790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,280.17*5F
2024-07-03T10:58:36.1866837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,280.13*5C
2024-07-03T10:58:37.1900923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,280.10*71
2024-07-03T10:58:38.1898868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,280.18*7E
2024-07-03T10:58:39.1897514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,280.36*71
2024-07-03T10:58:40.1895140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,280.45*7E
2024-07-03T10:58:41.1893764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,280.43*5A
2024-07-03T10:58:42.1890314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,280.40*5D
2024-07-03T10:58:43.1889533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,280.30*51
2024-07-03T10:58:44.1887152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,280.14*53
2024-07-03T10:58:45.1910924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,280.13*79
2024-07-03T10:58:46.1908908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,280.33*77
2024-07-03T10:58:47.1906795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.61,280.53*75
2024-07-03T10:58:48.1904701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.41,280.61*74
2024-07-03T10:58:49.1902392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,280.50*5D
2024-07-03T10:58:50.1900465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.78,280.37*53
2024-07-03T10:58:51.1899111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.82,280.28*58
2024-07-03T10:58:52.1948389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,280.12*56
2024-07-03T10:58:53.1947244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,280.11*76
2024-07-03T10:58:54.1942681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.51,280.35*76
2024-07-03T10:58:55.1942389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.40,280.50*7A
2024-07-03T10:58:56.1940430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,280.34*77
2024-07-03T10:58:57.1937365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,280.14*5D
2024-07-03T10:58:58.1936438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,280.20*59
2024-07-03T10:58:59.1934088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,280.22*5A
2024-07-03T10:59:00.1932793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,279.96*57
2024-07-03T10:59:01.1930323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,279.65*5F
2024-07-03T10:59:02.1928263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,279.64*50
2024-07-03T10:59:03.1925933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,279.90*73
2024-07-03T10:59:04.1924114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.10,280.06*7B
2024-07-03T10:59:05.1921873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.18,279.79*70
2024-07-03T10:59:06.1920266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,279.38*54
2024-07-03T10:59:07.1918583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.18,279.20*55
2024-07-03T10:59:08.1916127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.48,279.30*5F
2024-07-03T10:59:09.1914035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.78,279.39*70
2024-07-03T10:59:10.1912271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.56,279.18*70
2024-07-03T10:59:11.1930750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,278.86*72
2024-07-03T10:59:12.1928682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,278.80*5E
2024-07-03T10:59:13.1926667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,279.06*56
2024-07-03T10:59:14.1925148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,279.29*7E
2024-07-03T10:59:15.1922625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,279.14*77
2024-07-03T10:59:16.1921003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,278.79*7C
2024-07-03T10:59:17.1919034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,278.67*53
2024-07-03T10:59:18.1916985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,278.71*56
2024-07-03T10:59:19.1914948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,278.61*50
2024-07-03T10:59:20.1913629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,278.41*7A
2024-07-03T10:59:21.1911085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.71,278.39*74
2024-07-03T10:59:22.1909359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,278.44*72
2024-07-03T10:59:23.1906882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,278.44*58
2024-07-03T10:59:24.1904593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,278.22*59
2024-07-03T10:59:25.1902548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,277.72*54
2024-07-03T10:59:26.1900439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,277.27*53
2024-07-03T10:59:27.1898924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,277.12*7A
2024-07-03T10:59:28.1896871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,276.96*71
2024-07-03T10:59:29.1895065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,276.34*7E
2024-07-03T10:59:30.1892576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,275.36*51
2024-07-03T10:59:31.1972828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,274.50*5C
2024-07-03T10:59:32.1878949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,274.04*7E
2024-07-03T10:59:33.1975356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.98,273.57*7C
2024-07-03T10:59:34.1973671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.84,272.55*75
2024-07-03T10:59:35.1971578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,271.18*5D
2024-07-03T10:59:36.1969429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.58,269.96*58
2024-07-03T10:59:37.1967606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.74,268.99*5C
2024-07-03T10:59:38.1965851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,267.89*77
2024-07-03T10:59:39.1963171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.30,266.59*7F
2024-07-03T10:59:40.1961492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.26,265.40*71
2024-07-03T10:59:41.1958432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,264.26*78
2024-07-03T10:59:42.1957570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,262.90*5D
2024-07-03T10:59:43.1955315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,261.43*5D
2024-07-03T10:59:44.1885168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,260.01*55
2024-07-03T10:59:45.1840976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,258.63*56
2024-07-03T10:59:46.1996324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,257.36*7C
2024-07-03T10:59:47.2073167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,256.44*7B
2024-07-03T10:59:48.1991585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.66,255.62*7C
2024-07-03T10:59:49.1989019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,254.56*55
2024-07-03T10:59:50.1987522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.54,253.33*7B
2024-07-03T10:59:51.1985587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.24,252.31*55
2024-07-03T10:59:52.1983712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,251.61*56
2024-07-03T10:59:53.1981726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,251.00*74
2024-07-03T10:59:54.1979534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,250.20*53
2024-07-03T10:59:55.1977313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,249.16*5F
2024-07-03T10:59:56.1975496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,248.32*5C
2024-07-03T10:59:57.1972643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,248.02*7D
2024-07-03T10:59:58.1971674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.12,248.07*74
2024-07-03T10:59:59.1969519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,247.96*7C
2024-07-03T11:00:00.1968173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,247.34*5D
2024-07-03T11:00:01.1965436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.01,246.44*50
2024-07-03T11:00:02.1962220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.87,245.84*53
2024-07-03T11:00:03.1962254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,245.78*72
2024-07-03T11:00:04.1959207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.55,245.70*7F
2024-07-03T11:00:05.1958121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.89,245.13*79
2024-07-03T11:00:06.1955443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,244.44*5D
2024-07-03T11:00:07.1954171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,244.00*5C
2024-07-03T11:00:08.1952035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,243.59*50
2024-07-03T11:00:09.1970872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,242.83*7C
2024-07-03T11:00:10.1968686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,241.89*7E
2024-07-03T11:00:11.1965592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,241.15*56
2024-07-03T11:00:12.1874564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,240.62*7A
2024-07-03T11:00:13.1962652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,240.14*78
2024-07-03T11:00:14.1960692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,239.67*76
2024-07-03T11:00:15.1957817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,239.09*79
2024-07-03T11:00:16.1864922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,238.42*5B
2024-07-03T11:00:17.1862966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,237.86*58
2024-07-03T11:00:18.1860498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,237.43*5A
2024-07-03T11:00:19.2014874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,237.02*75
2024-07-03T11:00:20.2013181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,236.72*70
2024-07-03T11:00:21.2010808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,236.49*77
2024-07-03T11:00:22.1852333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,236.11*53
2024-07-03T11:00:23.1850013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,235.52*58
2024-07-03T11:00:24.1847932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,235.02*5C
2024-07-03T11:00:25.2002538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,234.94*7C
2024-07-03T11:00:26.2001064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,234.94*7C
2024-07-03T11:00:27.1999098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,234.47*72
2024-07-03T11:00:28.1840746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,233.84*56
2024-07-03T11:00:29.1896519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,233.66*50
2024-07-03T11:00:30.1893830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,233.80*7E
2024-07-03T11:00:31.1892087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,233.69*7C
2024-07-03T11:00:32.1889819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,233.37*77
2024-07-03T11:00:33.1888856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,233.25*7B
2024-07-03T11:00:34.1886835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,233.26*57
2024-07-03T11:00:35.1993534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,233.11*5B
2024-07-03T11:00:36.1969964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,232.93*58
2024-07-03T11:00:37.1968012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,232.94*77
2024-07-03T11:00:38.1966311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,233.19*72
2024-07-03T11:00:39.1964337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,233.32*72
2024-07-03T11:00:40.1962301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.15,233.09*59
2024-07-03T11:00:41.1936950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.79,232.84*58
2024-07-03T11:00:42.1933963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,232.98*58
2024-07-03T11:00:43.1933114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,233.31*76
2024-07-03T11:00:44.1931047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,233.42*78
2024-07-03T11:00:45.1929379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,233.46*79
2024-07-03T11:00:46.1966378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,233.66*5A
2024-07-03T11:00:47.1867543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,233.78*57
2024-07-03T11:00:48.1865036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,233.62*59
2024-07-03T11:00:49.1863687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,233.56*51
2024-07-03T11:00:50.1861181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.53,233.86*7C
2024-07-03T11:00:51.2015775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,234.24*75
2024-07-03T11:00:52.2013595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,234.47*7E
2024-07-03T11:00:53.1855622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,234.63*56
2024-07-03T11:00:54.1853556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,234.85*58
2024-07-03T11:00:55.1851353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,234.95*5D
2024-07-03T11:00:56.1849579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,235.02*57
2024-07-03T11:00:57.2003365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,235.27*7C
2024-07-03T11:00:58.2001113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,235.64*7A
2024-07-03T11:00:59.1999755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,236.12*72
2024-07-03T11:01:00.1997944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,236.43*7E
2024-07-03T11:01:01.1995884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,236.24*5C
2024-07-03T11:01:02.1993653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,236.09*54
2024-07-03T11:01:03.1991533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.67,236.45*7C
2024-07-03T11:01:04.1989907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.51,237.13*77
2024-07-03T11:01:05.1987813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,237.42*7E
2024-07-03T11:01:06.1985456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,237.17*5F
2024-07-03T11:01:07.1984224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,237.10*5F
2024-07-03T11:01:08.1981794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,237.49*55
2024-07-03T11:01:09.1979914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.51,238.03*70
2024-07-03T11:01:10.1977654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,238.39*74
2024-07-03T11:01:11.1975189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,238.53*7E
2024-07-03T11:01:12.1974234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,238.69*71
2024-07-03T11:01:13.1971575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,238.79*57
2024-07-03T11:01:14.1970144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.85,238.68*54
2024-07-03T11:01:15.1877433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.31,238.64*5E
2024-07-03T11:01:16.1962567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.57,239.07*78
2024-07-03T11:01:17.1867240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.10,239.63*7A
2024-07-03T11:01:18.2020952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,239.86*7C
2024-07-03T11:01:19.1863502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,239.82*53
2024-07-03T11:01:20.1861734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.45,239.76*5D
2024-07-03T11:01:21.1859246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,239.86*53
2024-07-03T11:01:22.1857399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.52,239.91*7E
2024-07-03T11:01:23.2011669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.67,239.64*77
2024-07-03T11:01:24.2009682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.36,239.54*75
2024-07-03T11:01:25.2007541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,240.03*74
2024-07-03T11:01:26.2005206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,240.55*7B
2024-07-03T11:01:27.2004140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,240.37*78
2024-07-03T11:01:28.2001792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,239.83*5B
2024-07-03T11:01:29.1999951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.34,239.52*53
2024-07-03T11:01:30.1995745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,239.50*50
2024-07-03T11:01:31.2031871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.37,239.57*77
2024-07-03T11:01:32.1993372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.92,239.70*75
2024-07-03T11:01:33.1991641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,239.83*76
2024-07-03T11:01:34.1988642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,239.86*7F
2024-07-03T11:01:35.1863351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,239.64*57
2024-07-03T11:01:36.1893730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,239.39*5D
2024-07-03T11:01:37.1891308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,239.45*59
2024-07-03T11:01:38.1917144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,239.55*7A
2024-07-03T11:01:39.1915281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,239.52*7C
2024-07-03T11:01:40.1913158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,239.51*71
2024-07-03T11:01:41.1911059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,239.29*58
2024-07-03T11:01:42.1908724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,238.88*50
2024-07-03T11:01:43.1907434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,238.75*56
2024-07-03T11:01:44.1905220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.08,239.09*7A
2024-07-03T11:01:45.1903182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.31,239.44*78
2024-07-03T11:01:46.1900957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,239.20*75
2024-07-03T11:01:47.1899086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,238.70*5B
2024-07-03T11:01:48.1936558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,238.54*52
2024-07-03T11:01:49.1954343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.33,238.52*5F
2024-07-03T11:01:50.1952668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.55,238.40*75
2024-07-03T11:01:51.1950106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,238.18*7F
2024-07-03T11:01:52.1948208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,238.04*72
2024-07-03T11:01:53.1946839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,238.16*78
2024-07-03T11:01:54.1944002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,238.36*7D
2024-07-03T11:01:55.1941865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,238.40*78
2024-07-03T11:01:56.1940481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,238.09*52
2024-07-03T11:01:57.1938129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,237.67*50
2024-07-03T11:01:58.1936792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,237.56*53
2024-07-03T11:01:59.1934931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.82,237.68*56
2024-07-03T11:02:00.1931392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.75,237.55*76
2024-07-03T11:02:01.1929150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,237.23*7C
2024-07-03T11:02:02.1926810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,237.28*76
2024-07-03T11:02:03.1925596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.40,237.83*79
2024-07-03T11:02:04.1923265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.23,238.13*52
2024-07-03T11:02:05.1922564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,238.03*5C
2024-07-03T11:02:06.1920648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,238.08*52
2024-07-03T11:02:07.1959245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.97,238.40*55
2024-07-03T11:02:08.1957531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.72,238.71*58
2024-07-03T11:02:09.1956285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.83,238.98*73
2024-07-03T11:02:10.1952197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.51,239.42*76
2024-07-03T11:02:11.1951594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,239.98*7E
2024-07-03T11:02:12.1949661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,240.52*75
2024-07-03T11:02:13.1947769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,241.11*79
2024-07-03T11:02:14.1945394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,241.79*7A
2024-07-03T11:02:15.1918942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,242.18*75
2024-07-03T11:02:16.1916880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,242.28*5A
2024-07-03T11:02:17.1914806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,242.62*56
2024-07-03T11:02:18.1912275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.61,243.09*73
2024-07-03T11:02:19.1910981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.94,243.26*70
2024-07-03T11:02:20.1909274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.57,243.52*7B
2024-07-03T11:02:21.1950042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,244.06*78
2024-07-03T11:02:22.1947612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,244.31*78
2024-07-03T11:02:23.1945563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,244.40*7B
2024-07-03T11:02:24.1943283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,244.81*73
2024-07-03T11:02:25.1940349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,245.42*7F
2024-07-03T11:02:26.1939941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,245.90*78
2024-07-03T11:02:27.1937951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,246.29*71
2024-07-03T11:02:28.1935642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,246.81*5B
2024-07-03T11:02:29.1933850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.24,247.64*57
2024-07-03T11:02:30.1930816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.05,248.55*77
2024-07-03T11:02:31.1929777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.03,249.42*7B
2024-07-03T11:02:32.1927773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.48,250.26*77
2024-07-03T11:02:33.1925531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,251.11*71
2024-07-03T11:02:34.1923874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,252.03*7D
2024-07-03T11:02:35.1921688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,252.83*75
2024-07-03T11:02:36.1919779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,253.47*57
2024-07-03T11:02:37.1917456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,254.15*5F
2024-07-03T11:02:38.1974892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,254.89*57
2024-07-03T11:02:39.1972940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.35,255.63*79
2024-07-03T11:02:40.1970672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,256.36*7D
2024-07-03T11:02:41.1968865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,257.28*7D
2024-07-03T11:02:42.1965465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.89,258.27*72
2024-07-03T11:02:43.1964622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,259.06*74
2024-07-03T11:02:44.1963691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,259.57*56
2024-07-03T11:02:45.1961911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.89,259.99*55
2024-07-03T11:02:46.1958510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.17,260.47*5B
2024-07-03T11:02:47.1956695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.44,261.28*76
2024-07-03T11:02:48.1955368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.23,262.34*7D
2024-07-03T11:02:49.1953086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.68,263.28*75
2024-07-03T11:02:50.1951323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,263.87*71
2024-07-03T11:02:51.1948717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,264.38*5D
2024-07-03T11:02:52.1947388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.09,265.08*55
2024-07-03T11:02:53.1945331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.55,265.89*7D
2024-07-03T11:02:54.1942803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.54,266.60*7D
2024-07-03T11:02:55.1941484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,267.12*77
2024-07-03T11:02:56.1939625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,267.59*79
2024-07-03T11:02:57.1937062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,268.17*75
2024-07-03T11:02:58.1934797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,268.80*7C
2024-07-03T11:02:59.1944128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,269.27*7D
2024-07-03T11:03:00.1950863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,269.57*7B
2024-07-03T11:03:01.1949252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,269.93*59
2024-07-03T11:03:02.1947373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,270.39*5D
2024-07-03T11:03:03.1945269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,270.72*53
2024-07-03T11:03:04.1942889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,270.91*7A
2024-07-03T11:03:05.1939799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,271.29*72
2024-07-03T11:03:06.1939137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.97,271.96*75
2024-07-03T11:03:07.1983228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.99,272.50*7D
2024-07-03T11:03:08.1989184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,272.78*7D
2024-07-03T11:03:09.1987539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,273.00*55
2024-07-03T11:03:10.1985163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.68,273.22*54
2024-07-03T11:03:11.1983530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,273.59*52
2024-07-03T11:03:12.1980877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,273.99*7C
2024-07-03T11:03:13.1979242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.72,274.34*7E
2024-07-03T11:03:14.1976828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.46,274.60*73
2024-07-03T11:03:15.1975811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,274.87*7B
2024-07-03T11:03:16.1973033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,275.18*59
2024-07-03T11:03:17.1971426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,275.30*5D
2024-07-03T11:03:18.1969683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,275.33*5C
2024-07-03T11:03:19.1967019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,275.63*79
2024-07-03T11:03:20.1965166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,275.99*77
2024-07-03T11:03:21.1962979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,275.99*7C
2024-07-03T11:03:22.1960379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,275.92*77
2024-07-03T11:03:23.1959108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,276.09*76
2024-07-03T11:03:24.1955228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.64,276.22*78
2024-07-03T11:03:25.1955396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,276.18*78
2024-07-03T11:03:26.1952465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,276.15*57
2024-07-03T11:03:27.1950432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,276.27*51
2024-07-03T11:03:28.1972981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,276.32*79
2024-07-03T11:03:29.1970746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,276.33*78
2024-07-03T11:03:30.1968562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,276.31*73
2024-07-03T11:03:31.1966665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,276.25*58
2024-07-03T11:03:32.2001286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,276.18*5A
2024-07-03T11:03:33.1999228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,276.11*78
2024-07-03T11:03:34.1996956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.57,276.20*7E
2024-07-03T11:03:35.1995358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.45,276.28*77
2024-07-03T11:03:36.1992428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,276.10*7C
2024-07-03T11:03:37.1991455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,275.95*5E
2024-07-03T11:03:38.1989975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,275.89*53
2024-07-03T11:03:39.1986630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,275.84*54
2024-07-03T11:03:40.1985834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,275.83*78
2024-07-03T11:03:41.1905195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,275.63*70
2024-07-03T11:03:42.1903145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,275.38*7A
2024-07-03T11:03:43.1901236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,275.45*76
2024-07-03T11:03:44.1899074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,275.75*7E
2024-07-03T11:03:45.1896070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,275.62*78
2024-07-03T11:03:46.1893921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,275.16*54
2024-07-03T11:03:47.1892758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,274.97*52
2024-07-03T11:03:48.1891099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,275.18*78
2024-07-03T11:03:49.1887638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.73,275.32*77
2024-07-03T11:03:50.1887474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,275.04*7E
2024-07-03T11:03:51.1884753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,274.74*58
2024-07-03T11:03:52.1881955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,274.76*52
2024-07-03T11:03:53.1943538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,274.91*7A
2024-07-03T11:03:54.1941803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.37,274.96*75
2024-07-03T11:03:55.1940359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,274.89*7C
2024-07-03T11:03:56.1938283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,274.83*70
2024-07-03T11:03:57.1935785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,274.90*5B
2024-07-03T11:03:58.1934082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,274.88*55
2024-07-03T11:03:59.1932468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,274.91*77
2024-07-03T11:04:00.1930246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,275.13*7B
2024-07-03T11:04:01.1928336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,275.18*75
2024-07-03T11:04:02.1925132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,275.06*7A
2024-07-03T11:04:03.1923978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,274.86*71
2024-07-03T11:04:04.1922536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,274.76*58
2024-07-03T11:04:05.1920527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,275.01*7D
2024-07-03T11:04:06.1918191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.59,275.28*75
2024-07-03T11:04:07.1915642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,275.28*79
2024-07-03T11:04:08.1913931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,274.94*5E
2024-07-03T11:04:09.1912614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.89,274.62*52
2024-07-03T11:04:10.1959297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,274.60*59
2024-07-03T11:04:11.1956900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.37,274.70*7D
2024-07-03T11:04:12.1955019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.04,274.71*78
2024-07-03T11:04:13.1953246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.20,274.70*7F
2024-07-03T11:04:14.1950737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,274.85*51
2024-07-03T11:04:15.1949755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,275.06*52
2024-07-03T11:04:16.1947409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,274.81*5E
2024-07-03T11:04:17.1945036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,274.27*54
2024-07-03T11:04:18.1943421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,273.99*58
2024-07-03T11:04:19.1941368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.36,274.29*7E
2024-07-03T11:04:20.1939319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.21,274.75*7F
2024-07-03T11:04:21.1937259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.25,274.78*77
2024-07-03T11:04:22.1934309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,274.56*56
2024-07-03T11:04:23.1933025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.54,274.47*5D
2024-07-03T11:04:24.1931255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.19,274.42*5F
2024-07-03T11:04:25.1928222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,274.41*7E
2024-07-03T11:04:26.1927547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.00,274.55*77
2024-07-03T11:04:27.1925159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.84,274.68*7C
2024-07-03T11:04:28.1954975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,274.83*70
2024-07-03T11:04:29.1890765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,275.01*58
2024-07-03T11:04:30.1889495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,275.10*51
2024-07-03T11:04:31.1886918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,275.18*70
2024-07-03T11:04:32.1885432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,275.16*7D
2024-07-03T11:04:33.1882746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,275.02*7D
2024-07-03T11:04:34.1880817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,274.92*5D
2024-07-03T11:04:35.1909656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,275.10*77
2024-07-03T11:04:36.1908439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,275.50*73
2024-07-03T11:04:37.1906389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.18,275.76*75
2024-07-03T11:04:38.1903988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,275.76*7C
2024-07-03T11:04:39.1903038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,275.49*52
2024-07-03T11:04:40.1975958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.57,275.28*59
2024-07-03T11:04:41.2010289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.09,275.33*52
2024-07-03T11:04:42.1971722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.09,275.40*7D
2024-07-03T11:04:43.2003351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.52,275.44*7E
2024-07-03T11:04:44.1944629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.87,275.62*7F
2024-07-03T11:04:45.1941749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,275.74*7E
2024-07-03T11:04:46.1939497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,275.74*56
2024-07-03T11:04:47.1937765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.97,275.53*54
2024-07-03T11:04:48.1935743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,275.28*53
2024-07-03T11:04:49.1933643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,275.38*7E
2024-07-03T11:04:50.1931712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.01,275.59*76
2024-07-03T11:04:51.2002248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.58,275.65*7B
2024-07-03T11:04:52.2000179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,275.71*7F
2024-07-03T11:04:53.1998711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,275.85*51
2024-07-03T11:04:54.1996743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,275.77*5C
2024-07-03T11:04:55.1994417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,275.48*59
2024-07-03T11:04:56.1990644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,275.26*51
2024-07-03T11:04:57.1989805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.76,275.42*71
2024-07-03T11:04:58.1988127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.70,275.63*74
2024-07-03T11:04:59.2015342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.17,275.76*78
2024-07-03T11:05:00.1983382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,275.66*55
2024-07-03T11:05:01.1982247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.71,275.40*5B
2024-07-03T11:05:02.1979992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.26,275.20*57
2024-07-03T11:05:03.1978560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,275.17*76
2024-07-03T11:05:04.1976260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.92,275.33*73
2024-07-03T11:05:05.1974759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.47,275.46*7A
2024-07-03T11:05:06.1972453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,275.44*74
2024-07-03T11:05:07.1995133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.45,275.31*52
2024-07-03T11:05:08.1992874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.69,275.13*5E
2024-07-03T11:05:09.1990298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,275.07*52
2024-07-03T11:05:10.1989260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.76,275.23*79
2024-07-03T11:05:11.1986881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.75,275.22*7A
2024-07-03T11:05:12.1985324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,275.07*7B
2024-07-03T11:05:13.1897948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,275.00*57
2024-07-03T11:05:14.1917930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,274.96*5B
2024-07-03T11:05:15.1869093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,275.03*51
2024-07-03T11:05:16.2023402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,275.06*78
2024-07-03T11:05:17.2021446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,274.88*71
2024-07-03T11:05:18.2019521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,274.82*72
2024-07-03T11:05:19.2016607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,274.92*59
2024-07-03T11:05:20.2015066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,274.91*57
2024-07-03T11:05:21.2012960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,274.80*77
2024-07-03T11:05:22.2011607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,274.81*7E
2024-07-03T11:05:23.2008954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,274.82*7B
2024-07-03T11:05:24.2007752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,274.76*7A
2024-07-03T11:05:25.2004582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,274.74*7E
2024-07-03T11:05:26.2003201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,274.70*56
2024-07-03T11:05:27.2000981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,274.71*7C
2024-07-03T11:05:28.1999672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,274.62*7E
2024-07-03T11:05:29.1996833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,274.50*75
2024-07-03T11:05:30.2015831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,274.44*7E
2024-07-03T11:05:31.2014545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,274.53*79
2024-07-03T11:05:32.2011084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.20,274.82*74
2024-07-03T11:05:33.2010364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,274.75*71
2024-07-03T11:05:34.2008464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,274.35*56
2024-07-03T11:05:35.2005836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.08,274.08*57
2024-07-03T11:05:36.2004702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,274.20*72
2024-07-03T11:05:37.2002325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.12,274.37*7B
2024-07-03T11:05:38.2039413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.58,274.30*72
2024-07-03T11:05:39.2037122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,274.29*75
2024-07-03T11:05:40.1878790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,274.55*55
2024-07-03T11:05:41.1876241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,274.57*5A
2024-07-03T11:05:42.1874801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,274.29*5F
2024-07-03T11:05:43.1872512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,274.20*51
2024-07-03T11:05:44.1956263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,274.45*72
2024-07-03T11:05:45.1953808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.84,274.52*72
2024-07-03T11:05:46.1952322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.37,274.56*78
2024-07-03T11:05:47.2014826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,274.73*7D
2024-07-03T11:05:48.2013790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,274.76*56
2024-07-03T11:05:49.2010608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,274.79*5C
2024-07-03T11:05:50.2009155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,274.95*74
2024-07-03T11:05:51.2008092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,274.88*7E
2024-07-03T11:05:52.2007072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,274.77*7C
2024-07-03T11:05:53.2004998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,274.98*72
2024-07-03T11:05:54.2002993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,275.16*74
2024-07-03T11:05:55.2000853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,275.13*7C
2024-07-03T11:05:56.1998744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,275.13*59
2024-07-03T11:05:57.1996792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,275.25*7A
2024-07-03T11:05:58.1994922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,275.35*71
2024-07-03T11:05:59.1992134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,275.28*74
2024-07-03T11:06:00.2014915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,275.27*50
2024-07-03T11:06:01.2013496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,275.46*54
2024-07-03T11:06:02.2009699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,275.57*7D
2024-07-03T11:06:03.2008560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,275.59*7A
2024-07-03T11:06:04.2007508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,275.71*7C
2024-07-03T11:06:05.2005574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,275.85*70
2024-07-03T11:06:06.2003102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,275.79*77
2024-07-03T11:06:07.1999650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,275.68*74
2024-07-03T11:06:08.2051774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,275.92*71
2024-07-03T11:06:09.2056548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,276.26*76
2024-07-03T11:06:10.2057234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,276.17*79
2024-07-03T11:06:11.1881315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.95,275.72*50
2024-07-03T11:06:12.1878942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.45,275.54*5D
2024-07-03T11:06:13.1877215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,275.67*7C
2024-07-03T11:06:14.2031628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.98,275.88*7C
2024-07-03T11:06:15.1911467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.35,276.16*7E
2024-07-03T11:06:16.1909245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,276.12*70
2024-07-03T11:06:17.1906997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.72,275.73*53
2024-07-03T11:06:18.1904753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.34,275.54*58
2024-07-03T11:06:19.1868614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,275.65*5A
2024-07-03T11:06:20.2021994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.05,275.64*7C
2024-07-03T11:06:21.2019551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.41,275.48*72
2024-07-03T11:06:22.2018890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.02,275.52*7D
2024-07-03T11:06:23.2016487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,275.68*77
2024-07-03T11:06:24.2014227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,275.75*56
2024-07-03T11:06:25.2012040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,275.64*54
2024-07-03T11:06:26.2009343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,275.64*53
2024-07-03T11:06:27.2009350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,275.67*71
2024-07-03T11:06:28.2006768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,275.40*7A
2024-07-03T11:06:29.2004208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,275.30*7E
2024-07-03T11:06:30.2002187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,275.49*76
2024-07-03T11:06:31.2025291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,275.55*7B
2024-07-03T11:06:32.2023907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,275.60*7F
2024-07-03T11:06:33.2021092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,275.68*77
2024-07-03T11:06:34.1959916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,275.49*57
2024-07-03T11:06:35.1958222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,275.23*5F
2024-07-03T11:06:36.1955517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,275.18*75
2024-07-03T11:06:37.1954119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.75,275.47*72
2024-07-03T11:06:38.1952391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.47,275.43*7A
2024-07-03T11:06:39.1949730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,275.13*7D
2024-07-03T11:06:40.1948137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,275.14*5A
2024-07-03T11:06:41.1945912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,275.39*74
2024-07-03T11:06:42.1944470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,275.34*77
2024-07-03T11:06:43.1942329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,275.01*56
2024-07-03T11:06:44.1940372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,274.87*5F
2024-07-03T11:06:45.1937815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,274.98*51
2024-07-03T11:06:46.1936270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,275.01*78
2024-07-03T11:06:47.1934193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.97,275.03*78
2024-07-03T11:06:48.1932071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.01,275.06*75
2024-07-03T11:06:49.1930065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,275.16*74
2024-07-03T11:06:50.1927841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,275.23*58
2024-07-03T11:06:51.1905673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,275.19*59
2024-07-03T11:06:52.1903884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,275.01*5A
2024-07-03T11:06:53.1901789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,274.97*55
2024-07-03T11:06:54.1900272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,275.15*79
2024-07-03T11:06:55.1897262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.31,275.28*76
2024-07-03T11:06:56.1896134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,275.24*7B
2024-07-03T11:06:57.1894362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,275.30*7B
2024-07-03T11:06:58.1892239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,275.48*7D
2024-07-03T11:06:59.2046626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,275.44*76
2024-07-03T11:07:00.2044430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,275.14*7D
2024-07-03T11:07:01.1886640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,275.02*52
2024-07-03T11:07:02.1884252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,275.15*75
2024-07-03T11:07:03.2038275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,275.26*7A
2024-07-03T11:07:04.1895398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,275.22*7B
2024-07-03T11:07:05.2034129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,275.16*7C
2024-07-03T11:07:06.1951639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,275.16*79
2024-07-03T11:07:07.1951671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,275.18*78
2024-07-03T11:07:08.1949213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,275.26*7B
2024-07-03T11:07:09.1947358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,275.33*7C
2024-07-03T11:07:10.1945316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,275.36*72
2024-07-03T11:07:11.1943227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,275.26*71
2024-07-03T11:07:12.1972626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,275.08*58
2024-07-03T11:07:13.1971277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,275.18*7A
2024-07-03T11:07:14.1969672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.10,275.40*70
2024-07-03T11:07:15.1967268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,275.33*7D
2024-07-03T11:07:16.1964959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,275.21*57
2024-07-03T11:07:17.1962567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,275.27*55
2024-07-03T11:07:18.1961674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,275.36*72
2024-07-03T11:07:19.2000229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,275.33*78
2024-07-03T11:07:20.1997663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,275.37*71
2024-07-03T11:07:21.1994972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,275.34*7B
2024-07-03T11:07:22.1993831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,275.15*51
2024-07-03T11:07:23.1992029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,275.15*56
2024-07-03T11:07:24.1989471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,275.34*7B
2024-07-03T11:07:25.1988150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.73,275.36*7C
2024-07-03T11:07:26.1985507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.37,275.38*70
2024-07-03T11:07:27.1983723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,275.59*70
2024-07-03T11:07:28.1982193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,275.43*5E
2024-07-03T11:07:29.1980726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,275.12*55
2024-07-03T11:07:30.1977143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,275.25*56
2024-07-03T11:07:31.1976114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.66,275.47*7A
2024-07-03T11:07:32.1974453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.35,275.46*7B
2024-07-03T11:07:33.1972392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,275.42*72
2024-07-03T11:07:34.1878880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,275.42*50
2024-07-03T11:07:35.1875766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,275.41*5A
2024-07-03T11:07:36.1928789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,275.49*7B
2024-07-03T11:07:37.1926771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,275.53*75
2024-07-03T11:07:38.1959111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,275.51*77
2024-07-03T11:07:39.1957691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,275.50*78
2024-07-03T11:07:40.1955244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,275.56*72
2024-07-03T11:07:41.1953350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,275.68*50
2024-07-03T11:07:42.2014069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,275.69*7C
2024-07-03T11:07:43.1948876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,275.41*7C
2024-07-03T11:07:44.1946368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,275.22*7D
2024-07-03T11:07:45.1945188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,275.46*7A
2024-07-03T11:07:46.1944234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.71,275.75*7C
2024-07-03T11:07:47.1941246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,275.62*7B
2024-07-03T11:07:48.1981417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,275.35*73
2024-07-03T11:07:49.1979154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,275.34*5A
2024-07-03T11:07:50.1992568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,275.17*50
2024-07-03T11:07:51.1975055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,274.88*52
2024-07-03T11:07:52.1973090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,274.77*73
2024-07-03T11:07:53.1972303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,274.89*72
2024-07-03T11:07:54.1969061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.23,274.88*7E
2024-07-03T11:07:55.1967476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,274.79*7A
2024-07-03T11:07:56.1965886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,274.72*74
2024-07-03T11:07:57.1962523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,274.70*52
2024-07-03T11:07:58.1961318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,274.78*55
2024-07-03T11:07:59.1958180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,274.81*7F
2024-07-03T11:08:00.1957211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,274.79*74
2024-07-03T11:08:01.1955428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,274.76*72
2024-07-03T11:08:02.1954195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,274.62*79
2024-07-03T11:08:03.1951113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,274.63*7C
2024-07-03T11:08:04.1949832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,274.70*75
2024-07-03T11:08:05.1947652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,274.60*76
2024-07-03T11:08:06.1945671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,274.69*54
2024-07-03T11:08:07.1963200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,274.93*7A
2024-07-03T11:08:08.1959821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,274.99*70
2024-07-03T11:08:09.1958041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,274.91*72
2024-07-03T11:08:10.1955292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,274.77*74
2024-07-03T11:08:11.1954769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,274.72*78
2024-07-03T11:08:12.1952694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,274.89*79
2024-07-03T11:08:13.1950740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,274.82*73
2024-07-03T11:08:14.1947470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,274.57*7D
2024-07-03T11:08:15.2006016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,274.59*79
2024-07-03T11:08:16.2003409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,274.80*75
2024-07-03T11:08:17.2001649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,274.87*7E
2024-07-03T11:08:18.2000559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,274.78*75
2024-07-03T11:08:19.1912248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,274.72*59
2024-07-03T11:08:20.1910622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,274.74*71
2024-07-03T11:08:21.1951519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,274.66*79
2024-07-03T11:08:22.1950201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,274.48*5A
2024-07-03T11:08:23.1947990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,274.50*7A
2024-07-03T11:08:24.1945516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,274.58*74
2024-07-03T11:08:25.2016874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,274.51*7F
2024-07-03T11:08:26.1942119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,274.55*71
2024-07-03T11:08:27.1938614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,274.76*78
2024-07-03T11:08:28.1938309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,274.75*7D
2024-07-03T11:08:29.1935983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,274.45*59
2024-07-03T11:08:30.1951304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,274.33*56
2024-07-03T11:08:31.1949719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,274.49*7D
2024-07-03T11:08:32.1947896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.43,274.65*7C
2024-07-03T11:08:33.1946026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,274.55*78
2024-07-03T11:08:34.1943729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,274.47*52
2024-07-03T11:08:35.1941955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,274.55*5A
2024-07-03T11:08:36.1943032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,274.69*7E
2024-07-03T11:08:37.1941232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.67,274.79*74
2024-07-03T11:08:38.1977862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,274.74*7F
2024-07-03T11:08:39.2018043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,274.78*5F
2024-07-03T11:08:40.2015425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,274.81*5D
2024-07-03T11:08:41.2002188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,274.78*5B
2024-07-03T11:08:42.1911153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,274.85*7F
2024-07-03T11:08:43.1998399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.38,275.01*71
2024-07-03T11:08:44.1996219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.46,275.15*7D
2024-07-03T11:08:45.1994127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,275.29*5C
2024-07-03T11:08:46.1992550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.31,275.19*51
2024-07-03T11:08:47.1991500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,275.07*57
2024-07-03T11:08:48.1988109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,275.28*7E
2024-07-03T11:08:49.1986342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.64,275.43*71
2024-07-03T11:08:50.1984375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,275.31*74
2024-07-03T11:08:51.2000967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,274.94*5D
2024-07-03T11:08:52.1998517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.41,274.64*52
2024-07-03T11:08:53.1997009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,274.83*7C
2024-07-03T11:08:54.2048788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.79,275.08*7F
2024-07-03T11:08:55.2061239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.14,274.90*79
2024-07-03T11:08:56.2044684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,274.70*73
2024-07-03T11:08:57.1886738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.05,274.61*55
2024-07-03T11:08:58.1884821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.49,274.40*5C
2024-07-03T11:08:59.2039292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,274.50*7E
2024-07-03T11:09:00.1916318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.69,274.58*70
2024-07-03T11:09:01.1913918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.36,274.39*7B
2024-07-03T11:09:02.1912173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,274.33*54
2024-07-03T11:09:03.1910074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,274.55*52
2024-07-03T11:09:04.1906923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,274.59*58
2024-07-03T11:09:05.1906297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,274.41*79
2024-07-03T11:09:06.1904202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,274.55*78
2024-07-03T11:09:07.1902547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.59,274.90*7C
2024-07-03T11:09:08.1965171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,274.95*71
2024-07-03T11:09:09.1963304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,274.98*7B
2024-07-03T11:09:10.1899119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,275.11*50
2024-07-03T11:09:11.1897219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,275.12*51
2024-07-03T11:09:12.1919454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,275.19*7E
2024-07-03T11:09:13.1917767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.12,275.50*79
2024-07-03T11:09:14.1915621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.96,275.65*77
2024-07-03T11:09:15.1912276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,275.66*79
2024-07-03T11:09:16.1911739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,275.67*59
2024-07-03T11:09:17.1909490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,275.56*56
2024-07-03T11:09:18.1947871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,275.58*7D
2024-07-03T11:09:19.1905443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.58,275.77*71
2024-07-03T11:09:20.1903451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.34,275.77*7A
2024-07-03T11:09:21.2057690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,275.61*7D
2024-07-03T11:09:22.1899120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,275.32*55
2024-07-03T11:09:23.1898402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,275.11*5B
2024-07-03T11:09:24.2051021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.87,275.32*79
2024-07-03T11:09:25.2049777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.76,275.54*79
2024-07-03T11:09:26.2047194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,275.18*78
2024-07-03T11:09:27.1888577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,274.76*5E
2024-07-03T11:09:28.1887627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,274.72*5D
2024-07-03T11:09:29.2041377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,274.74*7F
2024-07-03T11:09:30.2039501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.30,274.72*75
2024-07-03T11:09:31.2037915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.89,274.68*7C
2024-07-03T11:09:32.2035692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,274.67*7F
2024-07-03T11:09:33.1920369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,274.79*7D
2024-07-03T11:09:34.1918187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,274.83*54
2024-07-03T11:09:35.1916327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,274.66*55
2024-07-03T11:09:36.1914108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,274.60*7E
2024-07-03T11:09:37.1911221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.77,274.80*7A
2024-07-03T11:09:38.1909756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.63,275.05*7A
2024-07-03T11:09:39.1907893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,275.18*7B
2024-07-03T11:09:40.1931811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,275.12*5D
2024-07-03T11:09:41.1929024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,274.94*5B
2024-07-03T11:09:42.1927530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,274.89*57
2024-07-03T11:09:43.1925937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.94,275.10*7C
2024-07-03T11:09:44.1923207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.65,275.32*7F
2024-07-03T11:09:45.1921905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,275.20*71
2024-07-03T11:09:46.1919401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,275.07*51
2024-07-03T11:09:47.1916814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,275.25*5F
2024-07-03T11:09:48.1940984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,275.32*7C
2024-07-03T11:09:49.1938597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,275.09*78
2024-07-03T11:09:50.1936781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,274.92*53
2024-07-03T11:09:51.1934847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,274.94*71
2024-07-03T11:09:52.1933047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,274.97*7B
2024-07-03T11:09:53.1930792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.31,274.99*71
2024-07-03T11:09:54.1928838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.22,275.25*7A
2024-07-03T11:09:55.1926420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,275.43*70
2024-07-03T11:09:56.1923232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,275.22*5B
2024-07-03T11:09:57.1923207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,275.03*53
2024-07-03T11:09:58.1956290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,275.07*55
2024-07-03T11:09:59.1920022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,275.12*70
2024-07-03T11:10:00.1917560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.45,275.14*79
2024-07-03T11:10:01.1915775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.08,275.22*70
2024-07-03T11:10:02.1913047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.92,275.24*72
2024-07-03T11:10:03.1911019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,275.19*79
2024-07-03T11:10:04.1909318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,274.98*5A
2024-07-03T11:10:05.1907048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.67,274.80*55
2024-07-03T11:10:06.1905763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,275.01*7D
2024-07-03T11:10:07.2059424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.59,275.20*79
2024-07-03T11:10:08.2057778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.82,275.25*71
2024-07-03T11:10:09.2055236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,275.12*7E
2024-07-03T11:10:10.1897283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,274.97*5B
2024-07-03T11:10:11.1895087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,275.03*52
2024-07-03T11:10:12.2049848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,275.05*7B
2024-07-03T11:10:13.2047575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.79,275.07*7F
2024-07-03T11:10:14.2003993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.45,275.23*7C
2024-07-03T11:10:15.2001522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,275.36*7A
2024-07-03T11:10:16.2000068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,275.31*73
2024-07-03T11:10:17.1998099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,275.32*58
2024-07-03T11:10:18.1995965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,275.24*58
2024-07-03T11:10:19.1911790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,275.06*75
2024-07-03T11:10:20.1910184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.59,275.15*75
2024-07-03T11:10:21.1907741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.63,275.23*7F
2024-07-03T11:10:22.2060877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.36,275.18*75
2024-07-03T11:10:23.2061172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,275.11*7F
2024-07-03T11:10:24.2057868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,275.19*73
2024-07-03T11:10:25.2055547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,275.31*7A
2024-07-03T11:10:26.2055395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,275.26*74
2024-07-03T11:10:27.1896669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,275.11*56
2024-07-03T11:10:28.1967579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,275.13*7B
2024-07-03T11:10:29.2018470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,275.26*7C
2024-07-03T11:10:30.2016321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.87,275.20*78
2024-07-03T11:10:31.2015007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.87,275.22*7E
2024-07-03T11:10:32.2012338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,275.27*7B
2024-07-03T11:10:33.2009534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,275.04*55
2024-07-03T11:10:34.2007321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,274.95*58
2024-07-03T11:10:35.2004602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,274.94*7C
2024-07-03T11:10:36.2002195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.71,274.87*71
2024-07-03T11:10:37.1999423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.44,275.15*71
2024-07-03T11:10:38.1997947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.18,275.27*76
2024-07-03T11:10:39.1994894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,275.00*5E
2024-07-03T11:10:40.1992728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.00,274.80*57
2024-07-03T11:10:41.1893286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,274.68*59
2024-07-03T11:10:42.2047103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.67,274.62*7D
2024-07-03T11:10:43.2044641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.53,274.77*7F
2024-07-03T11:10:44.1908920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.27,274.96*7E
2024-07-03T11:10:45.1970707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,275.04*7D
2024-07-03T11:10:46.1968364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.83,275.00*5A
2024-07-03T11:10:47.1994611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.14,274.87*5C
2024-07-03T11:10:48.1993079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,274.61*7C
2024-07-03T11:10:49.1990745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.97,274.61*7F
2024-07-03T11:10:50.1988496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.97,274.88*71
2024-07-03T11:10:51.1986442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.27,275.08*71
2024-07-03T11:10:52.2017882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,275.03*54
2024-07-03T11:10:53.2015905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.57,274.80*59
2024-07-03T11:10:54.2012504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,274.76*5B
2024-07-03T11:10:55.2010811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.91,274.79*7B
2024-07-03T11:10:56.2009088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.98,274.79*71
2024-07-03T11:10:57.2007058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.52,274.81*74
2024-07-03T11:10:58.2005216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,274.71*51
2024-07-03T11:10:59.2004092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,274.61*59
2024-07-03T11:11:00.2021947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,274.69*71
2024-07-03T11:11:01.2019025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.23,274.73*7E
2024-07-03T11:11:02.2014905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,274.72*71
2024-07-03T11:11:03.2015207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,274.63*78
2024-07-03T11:11:04.2012952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,274.47*54
2024-07-03T11:11:05.2010487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,274.48*5C
2024-07-03T11:11:06.2009343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.64,274.67*7E
2024-07-03T11:11:07.2044758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.49,274.80*7E
2024-07-03T11:11:08.1908164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,274.73*7F
2024-07-03T11:11:09.1940595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,274.61*56
2024-07-03T11:11:10.1938509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,274.54*5E
2024-07-03T11:11:11.1936178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,274.72*7B
2024-07-03T11:11:12.1934291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.65,274.95*70
2024-07-03T11:11:13.1932531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.38,274.99*76
2024-07-03T11:11:14.1930113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,275.01*71
2024-07-03T11:11:15.1928313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,275.10*5F
2024-07-03T11:11:16.1960197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,275.18*78
2024-07-03T11:11:17.2006174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,275.25*7F
2024-07-03T11:11:18.2028077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,275.17*7C
2024-07-03T11:11:19.2026697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,275.13*56
2024-07-03T11:11:20.2023604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,275.23*52
2024-07-03T11:11:21.2022180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,275.40*7A
2024-07-03T11:11:22.2020386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.11,275.49*72
2024-07-03T11:11:23.2017607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,275.57*79
2024-07-03T11:11:24.2016276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,275.69*77
2024-07-03T11:11:25.2013967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,275.54*53
2024-07-03T11:11:26.2012427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,275.40*55
2024-07-03T11:11:27.2009375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,275.52*72
2024-07-03T11:11:28.2008430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.77,275.67*78
2024-07-03T11:11:29.2051773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,275.62*7F
2024-07-03T11:11:30.1915637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,275.45*72
2024-07-03T11:11:31.1915605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,275.48*77
2024-07-03T11:11:32.1940632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,275.45*7E
2024-07-03T11:11:33.1938754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,275.40*7A
2024-07-03T11:11:34.1969946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,275.41*75
2024-07-03T11:11:35.2006004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,275.40*76
2024-07-03T11:11:36.1996532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,275.45*70
2024-07-03T11:11:37.1993486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,275.43*7A
2024-07-03T11:11:38.2011724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,275.29*76
2024-07-03T11:11:39.2010080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,275.13*7A
2024-07-03T11:11:40.2007593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,275.06*7E
2024-07-03T11:11:41.2005579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,275.21*78
2024-07-03T11:11:42.2045580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,275.31*79
2024-07-03T11:11:43.1962918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,275.09*7E
2024-07-03T11:11:44.1960922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,274.84*72
2024-07-03T11:11:45.1958655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,274.91*7F
2024-07-03T11:11:46.1956631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,274.99*70
2024-07-03T11:11:47.1977558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,275.09*76
2024-07-03T11:11:48.1976319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,274.93*72
2024-07-03T11:11:49.1973305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,274.73*78
2024-07-03T11:11:50.2069011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,274.81*79
2024-07-03T11:11:51.2042457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,274.93*70
2024-07-03T11:11:52.2039656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,274.99*70
2024-07-03T11:11:53.2038687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,274.85*73
2024-07-03T11:11:54.2071687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,274.69*50
2024-07-03T11:11:55.2034813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,274.76*54
2024-07-03T11:11:56.2032832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,274.93*7A
2024-07-03T11:11:57.2030532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.20,274.86*79
2024-07-03T11:11:58.2028698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,274.78*7E
2024-07-03T11:11:59.2026108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,274.87*59
2024-07-03T11:12:00.2023923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,274.77*54
2024-07-03T11:12:01.2022639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,274.71*51
2024-07-03T11:12:02.2020631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.80,274.92*7A
2024-07-03T11:12:03.2018595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.68,275.06*76
2024-07-03T11:12:04.2017041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,275.07*78
2024-07-03T11:12:05.2014450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,275.05*5F
2024-07-03T11:12:06.1892093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,275.03*54
2024-07-03T11:12:07.2046654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,275.06*78
2024-07-03T11:12:08.2044471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,275.11*76
2024-07-03T11:12:09.1905924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,275.21*71
2024-07-03T11:12:10.2060202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.19,275.29*7F
2024-07-03T11:12:11.2058443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,275.27*79
2024-07-03T11:12:12.1900411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,275.33*51
2024-07-03T11:12:13.1898223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,275.42*71
2024-07-03T11:12:14.2052053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,275.31*75
2024-07-03T11:12:15.2050035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.74,275.20*71
2024-07-03T11:12:16.2048419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,275.11*72
2024-07-03T11:12:17.1889858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,275.05*51
2024-07-03T11:12:18.2044684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,275.12*7C
2024-07-03T11:12:19.2015358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.86,275.24*70
2024-07-03T11:12:20.2012769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.67,275.15*7D
2024-07-03T11:12:21.2109515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,274.99*7A
2024-07-03T11:12:22.1886150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,275.13*57
2024-07-03T11:12:23.2040044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,275.12*54
2024-07-03T11:12:24.2037489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,274.81*75
2024-07-03T11:12:25.2035185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,274.82*75
2024-07-03T11:12:26.2033549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.62,275.12*73
2024-07-03T11:12:27.2032782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.37,275.26*78
2024-07-03T11:12:28.2029597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,275.25*78
2024-07-03T11:12:29.1893292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,275.03*54
2024-07-03T11:12:30.1890386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.48,274.83*59
2024-07-03T11:12:31.1889101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,274.90*58
2024-07-03T11:12:32.2043105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.65,274.94*76
2024-07-03T11:12:33.2041195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.22,275.04*78
2024-07-03T11:12:34.2039407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.98,275.19*70
2024-07-03T11:12:35.2005537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,275.21*59
2024-07-03T11:12:36.2002839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.04,275.17*56
2024-07-03T11:12:37.2000487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,275.03*56
2024-07-03T11:12:38.1999555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,274.89*7D
2024-07-03T11:12:39.1997380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,274.89*7B
2024-07-03T11:12:40.2006648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.40,275.01*7A
2024-07-03T11:12:41.1992619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.00,275.05*7F
2024-07-03T11:12:42.1990286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,274.96*74
2024-07-03T11:12:43.1903970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,274.79*52
2024-07-03T11:12:44.2058125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,274.75*75
2024-07-03T11:12:45.2055839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,274.85*7A
2024-07-03T11:12:46.2054970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,274.89*79
2024-07-03T11:12:47.2051714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,274.83*74
2024-07-03T11:12:48.2049415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,274.72*7E
2024-07-03T11:12:49.1986789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,274.72*72
2024-07-03T11:12:50.1985249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,274.77*75
2024-07-03T11:12:51.2055690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.38,274.85*7F
2024-07-03T11:12:52.2018506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.37,274.90*7F
2024-07-03T11:12:53.2016317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,274.64*7E
2024-07-03T11:12:54.2013310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,274.35*5D
2024-07-03T11:12:55.2031745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,274.43*52
2024-07-03T11:12:56.2010728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,274.59*75
2024-07-03T11:12:57.2007716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.47,274.58*76
2024-07-03T11:12:58.2055040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,274.66*70
2024-07-03T11:12:59.2002953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,274.74*79
2024-07-03T11:13:00.2001121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,274.67*78
2024-07-03T11:13:01.1999500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,274.65*52
2024-07-03T11:13:02.1997099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,274.73*79
2024-07-03T11:13:03.1993394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,274.89*74
2024-07-03T11:13:04.1992633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.54,275.10*79
2024-07-03T11:13:05.1990735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,275.16*70
2024-07-03T11:13:06.1988680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,275.08*72
2024-07-03T11:13:07.1987200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,274.98*51
2024-07-03T11:13:08.2011744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,275.03*78
2024-07-03T11:13:09.2010612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,275.21*74
2024-07-03T11:13:10.2008656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.44,275.32*70
2024-07-03T11:13:11.2006122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,275.41*79
2024-07-03T11:13:12.2024245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,275.48*73
2024-07-03T11:13:13.2023363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,275.38*59
2024-07-03T11:13:14.1936698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,275.23*51
2024-07-03T11:13:15.1953102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,275.21*72
2024-07-03T11:13:16.1952235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.99,275.34*7B
2024-07-03T11:13:17.1950062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.75,275.40*78
2024-07-03T11:13:18.1975539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,275.46*78
2024-07-03T11:13:19.1977228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,275.46*53
2024-07-03T11:13:20.1975048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.15,275.19*55
2024-07-03T11:13:21.1995137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,275.09*53
2024-07-03T11:13:22.1993204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,275.11*70
2024-07-03T11:13:23.1990734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.57,275.18*72
2024-07-03T11:13:24.1989515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.05,275.30*73
2024-07-03T11:13:25.1987365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,275.30*78
2024-07-03T11:13:26.1985154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,275.07*56
2024-07-03T11:13:27.1983017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,274.97*53
2024-07-03T11:13:28.2000676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,275.06*70
2024-07-03T11:13:29.1998778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.75,275.18*72
2024-07-03T11:13:30.2030051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.40,275.19*79
2024-07-03T11:13:31.2027297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,275.09*75
2024-07-03T11:13:32.2024983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,275.13*55
2024-07-03T11:13:33.1905603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,275.11*51
2024-07-03T11:13:34.1943863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,275.02*74
2024-07-03T11:13:35.2057992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.21,275.05*7C
2024-07-03T11:13:36.1962776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.27,275.15*7E
2024-07-03T11:13:37.1960553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,275.01*79
2024-07-03T11:13:38.1957947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,274.78*57
2024-07-03T11:13:39.1956615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,274.90*78
2024-07-03T11:13:40.1982960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.55,275.06*7F
2024-07-03T11:13:41.1981325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,274.92*7F
2024-07-03T11:13:42.1979050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,274.83*5E
2024-07-03T11:13:43.1976614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,274.90*5C
2024-07-03T11:13:44.1975948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,274.93*7F
2024-07-03T11:13:45.1923038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.10,274.86*75
2024-07-03T11:13:46.1936483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,274.68*70
2024-07-03T11:13:47.1934691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,274.67*70
2024-07-03T11:13:48.1932925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,274.84*71
2024-07-03T11:13:49.1930924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,274.76*5B
2024-07-03T11:13:50.1928831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,274.70*77
2024-07-03T11:13:51.1977058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,274.80*78
2024-07-03T11:13:52.1975342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.65,274.85*76
2024-07-03T11:13:53.2018586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,274.81*7C
2024-07-03T11:13:54.2015199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,274.89*5F
2024-07-03T11:13:55.2012979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,275.04*51
2024-07-03T11:13:56.2010680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,274.99*7B
2024-07-03T11:13:57.2008893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,274.89*7C
2024-07-03T11:13:58.2006723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.16,275.05*79
2024-07-03T11:13:59.2004761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.39,275.27*7F
2024-07-03T11:14:00.2027521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,275.25*7E
2024-07-03T11:14:01.2025533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,275.08*5E
2024-07-03T11:14:02.2023675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,275.11*52
2024-07-03T11:14:03.2021653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,275.23*75
2024-07-03T11:14:04.2018914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.76,275.28*71
2024-07-03T11:14:05.2016942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.41,275.26*73
2024-07-03T11:14:06.2015566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,275.29*74
2024-07-03T11:14:07.2013871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,275.33*50
2024-07-03T11:14:08.2011887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,275.35*55
2024-07-03T11:14:09.2009875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,275.28*79
2024-07-03T11:14:10.2007518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,275.27*7B
2024-07-03T11:14:11.2005612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.28,275.32*7A
2024-07-03T11:14:12.2003641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,275.22*70
2024-07-03T11:14:13.2000771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,275.13*57
2024-07-03T11:14:14.1999309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,275.10*76
2024-07-03T11:14:15.1939063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,275.26*7E
2024-07-03T11:14:16.1921100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,275.39*7E
2024-07-03T11:14:17.1915087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,275.32*78
2024-07-03T11:14:18.1913169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,275.26*7F
2024-07-03T11:14:19.1910370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,275.29*7A
2024-07-03T11:14:20.2064619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,275.31*7B
2024-07-03T11:14:21.2063737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,275.25*73
2024-07-03T11:14:22.2060963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,275.10*78
2024-07-03T11:14:23.2058458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,275.12*75
2024-07-03T11:14:24.2057416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.40,275.38*75
2024-07-03T11:14:25.2054810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,275.37*77
2024-07-03T11:14:26.2052632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,275.06*52
2024-07-03T11:14:27.1894884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,274.95*56
2024-07-03T11:14:28.2048954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,275.06*7F
2024-07-03T11:14:29.2047061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.54,275.04*78
2024-07-03T11:14:30.2044564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.04,275.01*79
2024-07-03T11:14:31.2043223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,275.07*7A
2024-07-03T11:14:32.1930627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,275.11*55
2024-07-03T11:14:33.1928008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,274.88*5E
2024-07-03T11:14:34.1926495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,274.77*5B
2024-07-03T11:14:35.1923609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,275.00*79
2024-07-03T11:14:36.1921777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.69,275.12*74
2024-07-03T11:14:37.1920533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.15,275.10*79
2024-07-03T11:14:38.1918634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,275.15*70
2024-07-03T11:14:39.1916331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,275.15*53
2024-07-03T11:14:40.1913982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,275.00*53
2024-07-03T11:14:41.1912339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,275.03*7F
2024-07-03T11:14:42.2066143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.60,275.12*72
2024-07-03T11:14:43.2035575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,275.16*7A
2024-07-03T11:14:44.2034385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,275.26*7B
2024-07-03T11:14:45.2032509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,275.43*71
2024-07-03T11:14:46.2031367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,275.57*7C
2024-07-03T11:14:47.2054693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,275.51*76
2024-07-03T11:14:48.1955513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,275.38*5D
2024-07-03T11:14:49.1978350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,275.40*71
2024-07-03T11:14:50.1976253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.57,275.52*76
2024-07-03T11:14:51.1974848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,275.51*76
2024-07-03T11:14:52.1973365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,275.37*77
2024-07-03T11:14:53.1970594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,275.22*58
2024-07-03T11:14:54.2030468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,275.12*7E
2024-07-03T11:14:55.2028729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.75,275.12*7C
2024-07-03T11:14:56.2064582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.76,275.22*7B
2024-07-03T11:14:57.1983044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,275.04*79
2024-07-03T11:14:58.1981568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,274.84*57
2024-07-03T11:14:59.2023281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,274.84*50
2024-07-03T11:15:00.2020683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,274.84*7B
2024-07-03T11:15:01.2018745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.30,274.75*7E
2024-07-03T11:15:02.2017446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.09,274.72*77
2024-07-03T11:15:03.2015136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,274.83*7E
2024-07-03T11:15:04.2012240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,274.95*59
2024-07-03T11:15:05.2011491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,274.77*59
2024-07-03T11:15:06.2008490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,274.50*7B
2024-07-03T11:15:07.2043307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,274.48*71
2024-07-03T11:15:08.2041243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.00,274.56*78
2024-07-03T11:15:09.1925256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,274.65*77
2024-07-03T11:15:10.2036121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,274.76*7D
2024-07-03T11:15:11.2035447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,274.83*79
2024-07-03T11:15:12.2067596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,274.87*70
2024-07-03T11:15:13.1911236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,274.77*53
2024-07-03T11:15:14.1907591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,274.61*51
2024-07-03T11:15:15.1905695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,274.60*70
2024-07-03T11:15:16.2060026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.76,274.74*79
2024-07-03T11:15:17.2057893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.32,274.81*74
2024-07-03T11:15:18.2055769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,274.72*73
2024-07-03T11:15:19.1897584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,274.67*5E
2024-07-03T11:15:20.1895939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,274.71*5F
2024-07-03T11:15:21.2049958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,274.69*7C
2024-07-03T11:15:22.2048017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.41,274.65*78
2024-07-03T11:15:23.2046397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.39,274.58*75
2024-07-03T11:15:24.2044014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.36,274.47*7E
2024-07-03T11:15:25.2063647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,274.51*76
2024-07-03T11:15:26.2039661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,274.78*79
2024-07-03T11:15:27.1917620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,274.74*7C
2024-07-03T11:15:28.2035701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,274.44*59
2024-07-03T11:15:29.2033845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,274.35*54
2024-07-03T11:15:30.2058340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,274.48*7E
2024-07-03T11:15:31.2029873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.35,274.57*79
2024-07-03T11:15:32.2027521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.98,274.59*77
2024-07-03T11:15:33.2045387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,274.58*72
2024-07-03T11:15:34.1911379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,274.59*58
2024-07-03T11:15:35.1937401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,274.57*7D
2024-07-03T11:15:36.1935093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,274.50*71
2024-07-03T11:15:37.1933621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,274.50*79
2024-07-03T11:15:38.1931810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,274.77*77
2024-07-03T11:15:39.1929196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.26,275.08*76
2024-07-03T11:15:40.1926616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,275.04*7B
2024-07-03T11:15:41.1961801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,274.83*51
2024-07-03T11:15:42.2034817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,274.77*55
2024-07-03T11:15:43.2032172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,274.78*79
2024-07-03T11:15:44.2030564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.06,274.82*7C
2024-07-03T11:15:45.2028279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.68,274.97*7D
2024-07-03T11:15:46.2026510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,275.18*79
2024-07-03T11:15:47.2024666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,275.13*5E
2024-07-03T11:15:48.2023076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,274.96*5A
2024-07-03T11:15:49.2020087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,274.99*7D
2024-07-03T11:15:50.1959348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.80,274.95*78
2024-07-03T11:15:51.1956487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.70,275.07*79
2024-07-03T11:15:52.1955511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.33,275.26*78
2024-07-03T11:15:53.1953237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,275.25*72
2024-07-03T11:15:54.1982967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,275.16*5B
2024-07-03T11:15:55.2033595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,275.15*59
2024-07-03T11:15:56.1934491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,275.22*75
2024-07-03T11:15:57.1932331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,275.18*7F
2024-07-03T11:15:58.2030278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,275.21*74
2024-07-03T11:15:59.2028262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.39,275.40*75
2024-07-03T11:16:00.2052371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,275.38*71
2024-07-03T11:16:01.1921031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,275.28*7D
2024-07-03T11:16:02.1919152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,275.20*5A
2024-07-03T11:16:03.1916316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,275.10*5A
2024-07-03T11:16:04.1915989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,275.10*5E
2024-07-03T11:16:05.1913189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,275.28*7B
2024-07-03T11:16:06.2067956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.40,275.47*7D
2024-07-03T11:16:07.2065263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.11,275.44*7D
2024-07-03T11:16:08.2064364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,275.43*7A
2024-07-03T11:16:09.2062449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,275.54*7A
2024-07-03T11:16:10.2059468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,275.52*78
2024-07-03T11:16:11.1902398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,275.31*5B
2024-07-03T11:16:12.1926427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,275.26*7E
2024-07-03T11:16:13.2041914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.34,275.43*78
2024-07-03T11:16:14.2058804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.31,275.51*73
2024-07-03T11:16:15.2057143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,275.51*7A
2024-07-03T11:16:16.1898648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,275.48*50
2024-07-03T11:16:17.2052920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,275.42*55
2024-07-03T11:16:18.2050781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,275.45*70
2024-07-03T11:16:19.2048969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.71,275.60*7F
2024-07-03T11:16:20.2046612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.35,275.73*7D
2024-07-03T11:16:21.2045251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,275.76*7F
2024-07-03T11:16:22.2043219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,275.72*7C
2024-07-03T11:16:23.2041331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,275.61*5D
2024-07-03T11:16:24.2039350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,275.48*5D
2024-07-03T11:16:25.2035978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,275.54*7B
2024-07-03T11:16:26.2034557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.77,275.65*72
2024-07-03T11:16:27.2033267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,275.51*7F
2024-07-03T11:16:28.2031780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,275.18*50
2024-07-03T11:16:29.2029144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,275.16*70
2024-07-03T11:16:30.2026811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.32,275.43*7E
2024-07-03T11:16:31.2025751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.09,275.25*71
2024-07-03T11:16:32.2023406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,274.92*78
2024-07-03T11:16:33.2052389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,274.79*5C
2024-07-03T11:16:34.2050414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,274.70*55
2024-07-03T11:16:35.2048463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,274.68*7C
2024-07-03T11:16:36.2045976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.32,274.74*79
2024-07-03T11:16:37.2045812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.17,274.73*7F
2024-07-03T11:16:38.2043665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,274.85*7A
2024-07-03T11:16:39.2041353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,275.12*7F
2024-07-03T11:16:40.2039710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,275.09*75
2024-07-03T11:16:41.2036538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,274.78*51
2024-07-03T11:16:42.2034719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,274.60*55
2024-07-03T11:16:43.1952854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,274.70*7B
2024-07-03T11:16:44.1951229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.41,274.71*7B
2024-07-03T11:16:45.1949037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,274.68*7D
2024-07-03T11:16:46.1969967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,274.78*7F
2024-07-03T11:16:47.1967244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,274.86*73
2024-07-03T11:16:48.1964645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,274.85*76
2024-07-03T11:16:49.1963600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,274.95*70
2024-07-03T11:16:50.1963003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,275.05*56
2024-07-03T11:16:51.1960144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,274.98*53
2024-07-03T11:16:52.1957911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,274.91*74
2024-07-03T11:16:53.1956187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.26,275.04*78
2024-07-03T11:16:54.1954480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.36,275.04*7B
2024-07-03T11:16:55.1952749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,275.00*75
2024-07-03T11:16:56.1950882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,275.07*74
2024-07-03T11:16:57.1948721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,275.13*70
2024-07-03T11:16:58.1947538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,275.15*52
2024-07-03T11:16:59.1944618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,275.00*55
2024-07-03T11:17:00.1967372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,274.84*7A
2024-07-03T11:17:01.1964604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,274.93*75
2024-07-03T11:17:02.1963515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.29,275.06*75
2024-07-03T11:17:03.1961712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.94,275.00*70
2024-07-03T11:17:04.1959325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,274.97*7E
2024-07-03T11:17:05.1957736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,274.95*50
2024-07-03T11:17:06.1955792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,274.78*58
2024-07-03T11:17:07.1953868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,274.74*7A
2024-07-03T11:17:08.1952121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,274.90*78
2024-07-03T11:17:09.1949571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.49,274.90*7B
2024-07-03T11:17:10.1947589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,274.72*7F
2024-07-03T11:17:11.1946674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,274.69*77
2024-07-03T11:17:12.1943738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,274.84*7C
2024-07-03T11:17:13.1980472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,274.96*70
2024-07-03T11:17:14.1978700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.04,274.87*72
2024-07-03T11:17:15.2011164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,274.73*7D
2024-07-03T11:17:16.2009272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,274.79*57
2024-07-03T11:17:17.2007832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,274.95*5A
2024-07-03T11:17:18.2005808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,274.91*76
2024-07-03T11:17:19.1937318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,274.77*7B
2024-07-03T11:17:20.1935100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,274.82*7E
2024-07-03T11:17:21.1933804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,275.01*73
2024-07-03T11:17:22.1932049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,275.14*79
2024-07-03T11:17:23.1929698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,275.11*78
2024-07-03T11:17:24.1928078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,275.09*5A
2024-07-03T11:17:25.1926257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,275.01*7D
2024-07-03T11:17:26.1924243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,274.95*7B
2024-07-03T11:17:27.2077722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.32,275.03*7C
2024-07-03T11:17:28.2076301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.30,275.08*77
2024-07-03T11:17:29.2074078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,275.06*74
2024-07-03T11:17:30.1916035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,275.04*52
2024-07-03T11:17:31.1914323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,275.02*57
2024-07-03T11:17:32.1912497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,274.94*75
2024-07-03T11:17:33.2066218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,274.89*72
2024-07-03T11:17:34.2064318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,274.94*78
2024-07-03T11:17:35.2062638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.15,274.99*74
2024-07-03T11:17:36.2060461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,274.92*7A
2024-07-03T11:17:37.2058839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,274.73*70
2024-07-03T11:17:38.2055973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,274.67*7C
2024-07-03T11:17:39.2054589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,274.84*74
2024-07-03T11:17:40.2052777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,274.85*7A
2024-07-03T11:17:41.2051050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,274.69*73
2024-07-03T11:17:42.2048674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,274.65*56
2024-07-03T11:17:43.2115327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,274.71*7C
2024-07-03T11:17:44.2044736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,274.75*76
2024-07-03T11:17:45.1939435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,274.74*76
2024-07-03T11:17:46.1936839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,274.77*7B
2024-07-03T11:17:47.2018353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,274.91*79
2024-07-03T11:17:48.2016429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,274.93*71
2024-07-03T11:17:49.2036838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,274.93*72
2024-07-03T11:17:50.2034242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,274.96*73
2024-07-03T11:17:51.2032109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,274.91*70
2024-07-03T11:17:52.2030284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,274.92*76
2024-07-03T11:17:53.2028374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,275.08*7F
2024-07-03T11:17:54.2073607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,275.18*75
2024-07-03T11:17:55.2024001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,275.30*76
2024-07-03T11:17:56.2022755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,275.48*7E
2024-07-03T11:17:57.2020462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,275.40*7F
2024-07-03T11:17:58.2018535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,275.23*7C
2024-07-03T11:17:59.2016433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,275.31*51
2024-07-03T11:18:00.2014728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,275.46*7D
2024-07-03T11:18:01.2011648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,275.44*70
2024-07-03T11:18:02.2010264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.01,275.56*7E
2024-07-03T11:18:03.2008080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.95,275.83*7C
2024-07-03T11:18:04.2005751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,275.92*73
2024-07-03T11:18:05.2004948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,275.67*5F
2024-07-03T11:18:06.2002801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.54,275.44*56
2024-07-03T11:18:07.2000306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,275.40*54
2024-07-03T11:18:08.1998562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.02,275.62*79
2024-07-03T11:18:09.1996785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.51,275.87*7B
2024-07-03T11:18:10.1995068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.86,275.86*7E
2024-07-03T11:18:11.1992739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,275.71*56
2024-07-03T11:18:12.1989493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.22,275.71*55
2024-07-03T11:18:13.1988847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,275.73*52
2024-07-03T11:18:14.1986969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,275.68*70
2024-07-03T11:18:15.1984890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.31,275.56*7D
2024-07-03T11:18:16.1982239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.04,275.55*79
2024-07-03T11:18:17.1980863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.99,275.62*79
2024-07-03T11:18:18.1978356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,275.57*79
2024-07-03T11:18:19.1976528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,275.35*56
2024-07-03T11:18:20.1974147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,275.09*5E
2024-07-03T11:18:21.1972028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,275.15*7F
2024-07-03T11:18:22.1970503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,275.13*77
2024-07-03T11:18:23.1969116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,275.05*71
2024-07-03T11:18:24.1966297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,275.28*72
2024-07-03T11:18:25.1964100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,275.24*70
2024-07-03T11:18:26.1962863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,275.14*73
2024-07-03T11:18:27.1960933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,275.32*76
2024-07-03T11:18:28.1958795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,275.32*73
2024-07-03T11:18:29.1957565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,275.18*72
2024-07-03T11:18:30.1954709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,275.20*7E
2024-07-03T11:18:31.1951986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.48,275.39*7A
2024-07-03T11:18:32.1978040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.42,275.53*7C
2024-07-03T11:18:33.1991410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,275.47*78
2024-07-03T11:18:34.2034269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,275.47*79
2024-07-03T11:18:35.2010685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,275.54*5A
2024-07-03T11:18:36.2008284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,275.50*58
2024-07-03T11:18:37.2069579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,275.49*7A
2024-07-03T11:18:38.2043162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.05,275.57*7C
2024-07-03T11:18:39.1928787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.03,275.59*75
2024-07-03T11:18:40.2083523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,275.54*7E
2024-07-03T11:18:41.1924758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,275.43*54
2024-07-03T11:18:42.1940821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,275.38*5D
2024-07-03T11:18:43.1938916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,275.30*7D
2024-07-03T11:18:44.1963572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,275.08*75
2024-07-03T11:18:45.1961651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,275.01*7E
2024-07-03T11:18:46.1959782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,275.14*76
2024-07-03T11:18:47.1957391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,275.12*76
2024-07-03T11:18:48.1956012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,274.92*7C
2024-07-03T11:18:49.1954327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,274.83*7B
2024-07-03T11:18:50.1952367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,274.91*76
2024-07-03T11:18:51.1949223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,274.84*71
2024-07-03T11:18:52.2012622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,274.56*78
2024-07-03T11:18:53.2010769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,274.43*51
2024-07-03T11:18:54.2030941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,274.68*77
2024-07-03T11:18:55.2028183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.30,274.75*70
2024-07-03T11:18:56.2026999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,274.58*73
2024-07-03T11:18:57.2024330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,274.62*76
2024-07-03T11:18:58.2022141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,274.85*75
2024-07-03T11:18:59.2020720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,274.87*7E
2024-07-03T11:19:00.2083527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,274.68*73
2024-07-03T11:19:01.2081483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,274.67*76
2024-07-03T11:19:02.2078833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,274.72*74
2024-07-03T11:19:03.2076948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,274.85*7E
2024-07-03T11:19:04.2075360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,274.86*7D
2024-07-03T11:19:05.1917102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,274.85*53
2024-07-03T11:19:06.2072087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,275.06*7D
2024-07-03T11:19:07.2069407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,275.02*75
2024-07-03T11:19:08.2068196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,274.77*71
2024-07-03T11:19:09.2066894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,274.89*7C
2024-07-03T11:19:10.2065325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,275.02*78
2024-07-03T11:19:11.2062258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,274.96*54
2024-07-03T11:19:12.2060697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,274.83*53
2024-07-03T11:19:13.2058800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,274.81*7E
2024-07-03T11:19:14.2057501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,274.91*75
2024-07-03T11:19:15.2055311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.69,275.02*7D
2024-07-03T11:19:16.2054816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.58,275.08*74
2024-07-03T11:19:17.2051401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,275.06*7C
2024-07-03T11:19:18.2049637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,275.07*55
2024-07-03T11:19:19.1922252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,275.09*5B
2024-07-03T11:19:20.2076259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,275.02*74
2024-07-03T11:19:21.2073583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.30,275.14*79
2024-07-03T11:19:22.1948215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.38,275.19*72
2024-07-03T11:19:23.1946187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,275.17*7F
2024-07-03T11:19:24.1943968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,275.26*53
2024-07-03T11:19:25.1942045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,275.20*79
2024-07-03T11:19:26.1940558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,275.03*7E
2024-07-03T11:19:27.1937958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,274.99*70
2024-07-03T11:19:28.1936029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.58,275.19*72
2024-07-03T11:19:29.1934337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,275.22*76
2024-07-03T11:19:30.2089184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,275.31*76
2024-07-03T11:19:31.2086499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,275.37*77
2024-07-03T11:19:32.2084979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,275.21*7B
2024-07-03T11:19:33.1926250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,275.06*51
2024-07-03T11:19:34.1924617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,275.20*79
2024-07-03T11:19:35.1965063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,275.42*71
2024-07-03T11:19:36.1992952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,275.31*7D
2024-07-03T11:19:37.1992174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,275.18*79
2024-07-03T11:19:38.1989840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.28,275.37*75
2024-07-03T11:19:39.1987694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.49,275.35*72
2024-07-03T11:19:40.1985618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,275.21*73
2024-07-03T11:19:41.1983778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,275.16*58
2024-07-03T11:19:42.2029039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,275.27*57
2024-07-03T11:19:43.2027255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,275.42*74
2024-07-03T11:19:44.2025757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.13,275.26*7D
2024-07-03T11:19:45.2023728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,275.09*70
2024-07-03T11:19:46.2087117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,275.28*72
2024-07-03T11:19:47.2084632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,275.46*70
2024-07-03T11:19:48.2083295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,275.53*73
2024-07-03T11:19:49.2081061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,275.46*7F
2024-07-03T11:19:50.1922910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,275.37*54
2024-07-03T11:19:51.1920397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,275.46*5B
2024-07-03T11:19:52.1999049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,275.55*74
2024-07-03T11:19:53.1997225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.11,275.52*7D
2024-07-03T11:19:54.1995105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.02,275.61*7D
2024-07-03T11:19:55.1992552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.26,275.83*76
2024-07-03T11:19:56.1990935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,275.92*71
2024-07-03T11:19:57.1989642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,275.71*52
2024-07-03T11:19:58.1987110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,275.63*55
2024-07-03T11:19:59.1985704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,275.71*57
2024-07-03T11:20:00.1983597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,275.80*78
2024-07-03T11:20:01.1981651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.10,275.86*7C
2024-07-03T11:20:02.1979924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.89,275.86*72
2024-07-03T11:20:03.1977783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,275.68*7E
2024-07-03T11:20:04.1975626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,275.49*58
2024-07-03T11:20:05.1974069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,275.50*71
2024-07-03T11:20:06.1972342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.50,275.49*73
2024-07-03T11:20:07.1970140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.10,275.35*79
2024-07-03T11:20:08.1968008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,275.18*79
2024-07-03T11:20:09.1952916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,275.06*58
2024-07-03T11:20:10.2009914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,275.03*78
2024-07-03T11:20:11.2007719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,274.94*79
2024-07-03T11:20:12.2005572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.40,274.77*7C
2024-07-03T11:20:13.2003656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,274.72*7D
2024-07-03T11:20:14.2001841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,274.86*70
2024-07-03T11:20:15.2000079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,274.86*77
2024-07-03T11:20:16.1998170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,274.72*76
2024-07-03T11:20:17.1995956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,274.62*7C
2024-07-03T11:20:18.1993720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,274.44*55
2024-07-03T11:20:19.1992268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,274.35*5E
2024-07-03T11:20:20.1989603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,274.42*71
2024-07-03T11:20:21.1987907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.30,274.67*7E
2024-07-03T11:20:22.1984156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.89,274.84*7A
2024-07-03T11:20:23.1983592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,274.56*74
2024-07-03T11:20:24.1981730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,274.28*56
2024-07-03T11:20:25.1979474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,274.27*5A
2024-07-03T11:20:26.1977705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,274.33*7C
2024-07-03T11:20:27.1975864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.46,274.39*72
2024-07-03T11:20:28.1974351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.75,274.52*7C
2024-07-03T11:20:29.2014053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,274.59*72
2024-07-03T11:20:30.2011622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,274.48*56
2024-07-03T11:20:31.2010073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,274.61*78
2024-07-03T11:20:32.2007822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,274.61*71
2024-07-03T11:20:33.2005761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,274.41*71
2024-07-03T11:20:34.2056178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,274.37*79
2024-07-03T11:20:35.2024440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,274.69*71
2024-07-03T11:20:36.2023814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,274.86*7A
2024-07-03T11:20:37.2021702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,274.76*73
2024-07-03T11:20:38.1979204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,274.84*76
2024-07-03T11:20:39.1978894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,275.07*73
2024-07-03T11:20:40.1975192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.40,275.23*7A
2024-07-03T11:20:41.1973320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,275.09*79
2024-07-03T11:20:42.1970510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.31,274.90*5A
2024-07-03T11:20:43.1964316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,274.96*5C
2024-07-03T11:20:44.1962307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.64,275.08*7F
2024-07-03T11:20:45.1960351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.40,275.24*7D
2024-07-03T11:20:46.1958262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.33,275.48*74
2024-07-03T11:20:47.1956494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,275.47*7B
2024-07-03T11:20:48.1954171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,275.40*5E
2024-07-03T11:20:49.1973574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,275.39*50
2024-07-03T11:20:50.1971583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,275.31*52
2024-07-03T11:20:51.1969910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,275.32*7E
2024-07-03T11:20:52.1968331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.19,275.51*70
2024-07-03T11:20:53.1965982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.96,275.60*77
2024-07-03T11:20:54.1964499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,275.46*76
2024-07-03T11:20:55.1961557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,275.39*5B
2024-07-03T11:20:56.1959816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,275.53*50
2024-07-03T11:20:57.1958084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,275.55*73
2024-07-03T11:20:58.1955491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.45,275.52*75
2024-07-03T11:20:59.1953708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,275.50*76
2024-07-03T11:21:00.1952359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,275.36*50
2024-07-03T11:21:01.1950128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,275.24*5D
2024-07-03T11:21:02.1948157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,275.27*7A
2024-07-03T11:21:03.1946181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.54,275.36*76
2024-07-03T11:21:04.1941994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.18,275.44*77
2024-07-03T11:21:05.1942073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,275.44*74
2024-07-03T11:21:06.1939870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,275.40*51
2024-07-03T11:21:07.1937523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,275.34*55
2024-07-03T11:21:08.1936297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,275.22*7A
2024-07-03T11:21:09.1961064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.44,275.20*73
2024-07-03T11:21:10.1958950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.47,275.22*79
2024-07-03T11:21:11.1956131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,275.24*75
2024-07-03T11:21:12.1954960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,275.27*70
2024-07-03T11:21:13.1992298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,275.37*76
2024-07-03T11:21:14.2036144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,275.34*77
2024-07-03T11:21:15.1948879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,275.17*7F
2024-07-03T11:21:16.2032398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,275.10*7E
2024-07-03T11:21:17.2031259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,275.02*74
2024-07-03T11:21:18.2028779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.57,275.05*79
2024-07-03T11:21:19.2027552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.39,275.10*7D
2024-07-03T11:21:20.2062588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,275.00*7F
2024-07-03T11:21:21.2082589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,274.90*5B
2024-07-03T11:21:22.2080026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,274.89*78
2024-07-03T11:21:23.2078318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,274.95*74
2024-07-03T11:21:24.2076650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,275.04*7F
2024-07-03T11:21:25.2074299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,275.01*78
2024-07-03T11:21:26.2073131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,274.76*7B
2024-07-03T11:21:27.2071007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,274.63*56
2024-07-03T11:21:28.2035822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,274.71*72
2024-07-03T11:21:29.2033671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.49,274.67*75
2024-07-03T11:21:30.2080099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.23,274.66*72
2024-07-03T11:21:31.2078481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,274.70*7B
2024-07-03T11:21:32.2076928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,274.74*79
2024-07-03T11:21:33.2075237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,274.74*57
2024-07-03T11:21:34.2072929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,274.66*50
2024-07-03T11:21:35.2071197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,274.72*78
2024-07-03T11:21:36.2069235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.38,274.82*7D
2024-07-03T11:21:37.2066646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.25,274.85*73
2024-07-03T11:21:38.2065686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,274.83*7B
2024-07-03T11:21:39.2063313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,274.92*76
2024-07-03T11:21:40.2061279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,274.93*79
2024-07-03T11:21:41.1998718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,274.87*70
2024-07-03T11:21:42.1997008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,275.00*7E
2024-07-03T11:21:43.2060162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,275.23*79
2024-07-03T11:21:44.2021709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,275.25*79
2024-07-03T11:21:45.2019285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,275.10*7A
2024-07-03T11:21:46.2017729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,275.11*5A
2024-07-03T11:21:47.2015711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,275.20*53
2024-07-03T11:21:48.2013871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,275.18*76
2024-07-03T11:21:49.2011339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.39,275.18*72
2024-07-03T11:21:50.2009614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.31,275.27*7B
2024-07-03T11:21:51.2007550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,275.29*75
2024-07-03T11:21:52.2070646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,275.26*50
2024-07-03T11:21:53.2067793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,275.11*57
2024-07-03T11:21:54.2066114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,275.06*79
2024-07-03T11:21:55.2064281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,275.19*7C
2024-07-03T11:21:56.2062511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,275.23*75
2024-07-03T11:21:57.2060939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,274.97*72
2024-07-03T11:21:58.2058622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,274.93*71
2024-07-03T11:21:59.2057108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,275.13*7D
2024-07-03T11:22:00.2054856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,274.91*73
2024-07-03T11:22:01.2052923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,274.62*79
2024-07-03T11:22:02.2051214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,274.70*51
2024-07-03T11:22:03.2049162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,274.82*7B
2024-07-03T11:22:04.2046710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,274.85*74
2024-07-03T11:22:05.2044492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.80,274.88*79
2024-07-03T11:22:06.2043093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,274.84*70
2024-07-03T11:22:07.2040894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,274.81*74
2024-07-03T11:22:08.2058142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,274.63*78
2024-07-03T11:22:09.2056578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,274.57*71
2024-07-03T11:22:10.2054499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,274.76*79
2024-07-03T11:22:11.2051960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,274.85*79
2024-07-03T11:22:12.2077256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,274.86*71
2024-07-03T11:22:13.1958402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,274.96*71
2024-07-03T11:22:14.1955912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,275.07*78
2024-07-03T11:22:15.1954361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.42,275.20*7D
2024-07-03T11:22:16.1952533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,275.21*7A
2024-07-03T11:22:17.2106906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,275.23*7D
2024-07-03T11:22:18.1948596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,275.28*75
2024-07-03T11:22:19.1946306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,275.25*73
2024-07-03T11:22:20.2100780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,275.30*72
2024-07-03T11:22:21.2098576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,275.53*75
2024-07-03T11:22:22.2097380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,275.50*7B
2024-07-03T11:22:23.2095815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,275.31*7F
2024-07-03T11:22:24.2093246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,275.34*7B
2024-07-03T11:22:25.2091464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.69,275.44*74
2024-07-03T11:22:26.2088967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,275.42*73
2024-07-03T11:22:27.2087448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,275.36*79
2024-07-03T11:22:28.2085386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,275.30*55
2024-07-03T11:22:29.2083336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,275.42*7D
2024-07-03T11:22:30.2080964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,275.58*7B
2024-07-03T11:22:31.2079357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,275.47*71
2024-07-03T11:22:32.2078013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,275.39*7B
2024-07-03T11:22:33.2075550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,275.44*71
2024-07-03T11:22:34.2073549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,275.41*7E
2024-07-03T11:22:35.2098127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,275.28*75
2024-07-03T11:22:36.2096503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.28,275.33*71
2024-07-03T11:22:37.2093699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,275.50*73
2024-07-03T11:22:38.2092015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,275.39*5D
2024-07-03T11:22:39.1954945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.05,275.15*5D
2024-07-03T11:22:40.1952403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,275.13*54
2024-07-03T11:22:41.2107095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.51,275.27*78
2024-07-03T11:22:42.2000262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.46,275.38*70
2024-07-03T11:22:43.1998581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.23,275.30*78
2024-07-03T11:22:44.1995953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,275.31*51
2024-07-03T11:22:45.1995020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.16,275.39*5E
2024-07-03T11:22:46.1992530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,275.23*5A
2024-07-03T11:22:47.1990824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,275.23*76
2024-07-03T11:22:48.1988668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.43,275.52*7B
2024-07-03T11:22:49.1986777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.44,275.49*71
2024-07-03T11:22:50.2011803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,275.33*71
2024-07-03T11:22:51.2079548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,275.37*5D
2024-07-03T11:22:52.2077700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,275.48*7C
2024-07-03T11:22:53.2074649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.53,275.56*79
2024-07-03T11:22:54.2074209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,275.68*7C
2024-07-03T11:22:55.2072939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,275.78*71
2024-07-03T11:22:56.2070021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,275.82*59
2024-07-03T11:22:57.2066893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,275.80*52
2024-07-03T11:22:58.2066585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,275.84*77
2024-07-03T11:22:59.2105328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,275.96*77
2024-07-03T11:23:00.2159708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,276.02*7B
2024-07-03T11:23:01.2101124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,276.02*7E
2024-07-03T11:23:02.2099087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,276.10*7D
2024-07-03T11:23:03.2123498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,276.05*77
2024-07-03T11:23:04.2095304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,275.96*71
2024-07-03T11:23:05.2093272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,275.88*78
2024-07-03T11:23:06.2091483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,275.76*7B
2024-07-03T11:23:07.2089394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,275.66*78
2024-07-03T11:23:08.2087184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,275.64*7D
2024-07-03T11:23:09.2084212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.14,275.69*7A
2024-07-03T11:23:10.2083263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,275.69*71
2024-07-03T11:23:11.2081615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,275.73*72
2024-07-03T11:23:12.1945967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,275.65*5E
2024-07-03T11:23:13.1943883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,275.49*5D
2024-07-03T11:23:14.2098122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,275.33*72
2024-07-03T11:23:15.2095932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.48,275.32*76
2024-07-03T11:23:16.2128390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.35,275.40*79
2024-07-03T11:23:17.2091324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,275.32*79
2024-07-03T11:23:18.2090446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,275.11*59
2024-07-03T11:23:19.2087734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,274.98*58
2024-07-03T11:23:20.2021348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,275.04*78
2024-07-03T11:23:21.2018869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,274.93*7A
2024-07-03T11:23:22.2016956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,274.81*70
2024-07-03T11:23:23.2014711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,274.85*71
2024-07-03T11:23:24.2012588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,274.81*7F
2024-07-03T11:23:25.2010306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,274.55*78
2024-07-03T11:23:26.2008456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,274.51*54
2024-07-03T11:23:27.2005271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,274.55*7F
2024-07-03T11:23:28.2004293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.53,274.47*7D
2024-07-03T11:23:29.2001985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.37,274.58*7F
2024-07-03T11:23:30.2018117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,274.60*77
2024-07-03T11:23:31.1950956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,274.46*5E
2024-07-03T11:23:32.1996927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,274.42*5A
2024-07-03T11:23:33.2043137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,274.42*7D
2024-07-03T11:23:34.1993184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,274.41*7B
2024-07-03T11:23:35.2086060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,274.54*74
2024-07-03T11:23:36.2085540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,274.66*7A
2024-07-03T11:23:37.2083561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,274.60*76
2024-07-03T11:23:38.2081271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,274.60*7A
2024-07-03T11:23:39.2078928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,274.76*78
2024-07-03T11:23:40.2077507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,274.78*76
2024-07-03T11:23:41.2075097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,274.75*7B
2024-07-03T11:23:42.2074164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,274.93*74
2024-07-03T11:23:43.2072645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,274.96*70
2024-07-03T11:23:44.2069949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,274.92*73
2024-07-03T11:23:45.2068017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,275.08*73
2024-07-03T11:23:46.2065996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,275.12*72
2024-07-03T11:23:47.2065004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,275.13*78
2024-07-03T11:23:48.2061806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,275.15*7F
2024-07-03T11:23:49.2094846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,275.16*7F
2024-07-03T11:23:50.2092475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,275.33*7B
2024-07-03T11:23:51.1967804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,275.51*54
2024-07-03T11:23:52.1966079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,275.49*5E
2024-07-03T11:23:53.1996656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,275.51*78
2024-07-03T11:23:54.1994431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,275.59*75
2024-07-03T11:23:55.1993387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.54,275.60*7A
2024-07-03T11:23:56.1990789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.30,275.65*79
2024-07-03T11:23:57.1988792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,275.62*73
2024-07-03T11:23:58.1986263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,275.61*78
2024-07-03T11:23:59.1984465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,275.43*56
2024-07-03T11:24:00.1982601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,275.23*57
2024-07-03T11:24:01.1981097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,275.22*7E
2024-07-03T11:24:02.1978557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.63,275.34*7B
2024-07-03T11:24:03.1976487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.12,275.43*73
2024-07-03T11:24:04.1974459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,275.31*70
2024-07-03T11:24:05.1972234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,275.08*53
2024-07-03T11:24:06.2006842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,275.19*5F
2024-07-03T11:24:07.2004796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,275.32*79
2024-07-03T11:24:08.2043427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,275.26*72
2024-07-03T11:24:09.1981470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,275.27*7C
2024-07-03T11:24:10.1978885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,275.27*78
2024-07-03T11:24:11.1977175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,275.32*7E
2024-07-03T11:24:12.1974995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,275.31*78
2024-07-03T11:24:13.1971223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,275.34*7C
2024-07-03T11:24:14.2011266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.80,275.55*75
2024-07-03T11:24:15.2035539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.62,275.63*7F
2024-07-03T11:24:16.2034183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,275.58*7C
2024-07-03T11:24:17.2031529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,275.65*55
2024-07-03T11:24:18.2070858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,275.63*57
2024-07-03T11:24:19.2068989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,275.55*79
2024-07-03T11:24:20.2066899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,275.61*75
2024-07-03T11:24:21.2065096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,275.70*74
2024-07-03T11:24:22.2062699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,275.56*7B
2024-07-03T11:24:23.2061183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,275.36*7D
2024-07-03T11:24:24.2058286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,275.37*5F
2024-07-03T11:24:25.2056428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,275.34*77
2024-07-03T11:24:26.2054787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,275.21*7C
2024-07-03T11:24:27.2053005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.29,275.21*79
2024-07-03T11:24:28.2050835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.28,275.30*76
2024-07-03T11:24:29.2047642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,275.13*73
2024-07-03T11:24:30.2094479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,274.93*5E
2024-07-03T11:24:31.2077900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,274.94*58
2024-07-03T11:24:32.2075652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,274.92*77
2024-07-03T11:24:33.2074040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,274.92*79
2024-07-03T11:24:34.2072210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,275.02*76
2024-07-03T11:24:35.1977323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,274.95*77
2024-07-03T11:24:36.1975261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,274.85*74
2024-07-03T11:24:37.1974023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,274.98*5B
2024-07-03T11:24:38.2067916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,275.06*79
2024-07-03T11:24:39.1989470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.43,275.12*74
2024-07-03T11:24:40.1987756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,275.03*78
2024-07-03T11:24:41.1986301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,274.95*7F
2024-07-03T11:24:42.1984104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,275.01*50
2024-07-03T11:24:43.1981709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,275.06*7E
2024-07-03T11:24:44.2009632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,275.14*79
2024-07-03T11:24:45.2007418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,275.16*79
2024-07-03T11:24:46.2005024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,275.22*7C
2024-07-03T11:24:47.2003280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,275.35*7D
2024-07-03T11:24:48.2000980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,275.33*75
2024-07-03T11:24:49.1998476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,275.26*73
2024-07-03T11:24:50.1938293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,275.33*5A
2024-07-03T11:24:51.1998503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,275.33*72
2024-07-03T11:24:52.1996716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,275.35*7B
2024-07-03T11:24:53.1994543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,275.40*7E
2024-07-03T11:24:54.1992085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,275.39*7D
2024-07-03T11:24:55.1990948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,275.37*7A
2024-07-03T11:24:56.1989293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,275.23*7C
2024-07-03T11:24:57.1985612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,275.10*7B
2024-07-03T11:24:58.1984678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,275.03*55
2024-07-03T11:24:59.1981985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,274.94*53
2024-07-03T11:25:00.1981108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,274.92*74
2024-07-03T11:25:01.1978717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.16,274.99*79
2024-07-03T11:25:02.1976636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.05,274.90*7F
2024-07-03T11:25:03.1975253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,274.75*77
2024-07-03T11:25:04.1973380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,274.67*54
2024-07-03T11:25:05.1970268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,274.71*50
2024-07-03T11:25:06.1968863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,274.66*7D
2024-07-03T11:25:07.1966160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,274.50*75
2024-07-03T11:25:08.2027478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,274.48*7C
2024-07-03T11:25:09.2025150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,274.50*7C
2024-07-03T11:25:10.2066471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,274.55*7B
2024-07-03T11:25:11.2064494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,274.64*7B
2024-07-03T11:25:12.2062197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,274.46*77
2024-07-03T11:25:13.2060506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,274.38*7C
2024-07-03T11:25:14.2058573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,274.62*71
2024-07-03T11:25:15.2080318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,274.71*73
2024-07-03T11:25:16.2078378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,274.76*76
2024-07-03T11:25:17.2076966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,274.76*75
2024-07-03T11:25:18.2074898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,274.72*5E
2024-07-03T11:25:19.2073237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,274.83*77
2024-07-03T11:25:20.2071369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,274.97*7E
2024-07-03T11:25:21.2069086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,275.05*75
2024-07-03T11:25:22.2066357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,275.18*79
2024-07-03T11:25:23.2064873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,275.35*78
2024-07-03T11:25:24.2062838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,275.46*7A
2024-07-03T11:25:25.2060907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,275.48*5C
2024-07-03T11:25:26.2058419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,275.50*7B
2024-07-03T11:25:27.2057029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.77,275.64*7B
2024-07-03T11:25:28.2054961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.62,275.75*76
2024-07-03T11:25:29.2053324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,275.80*70
2024-07-03T11:25:30.2051540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,275.96*5B
2024-07-03T11:25:31.2047953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,275.99*75
2024-07-03T11:25:32.2047777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,276.00*77
2024-07-03T11:25:33.2044992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,276.06*7C
2024-07-03T11:25:34.2042632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,276.04*79
2024-07-03T11:25:35.2042119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,275.90*74
2024-07-03T11:25:36.2040438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,275.75*5F
2024-07-03T11:25:37.2038132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,275.80*77
2024-07-03T11:25:38.2045372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,275.84*75
2024-07-03T11:25:39.2066155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.08,275.72*73
2024-07-03T11:25:40.2064148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,275.69*71
2024-07-03T11:25:41.2062434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,275.68*75
2024-07-03T11:25:42.1967240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,275.62*54
2024-07-03T11:25:43.2029060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,275.36*5B
2024-07-03T11:25:44.2026508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,275.25*7E
2024-07-03T11:25:45.2024756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.27,275.29*74
2024-07-03T11:25:46.2022250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.09,275.16*7F
2024-07-03T11:25:47.2021322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,274.99*59
2024-07-03T11:25:48.2019030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,275.02*5E
2024-07-03T11:25:49.2017737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,275.08*74
2024-07-03T11:25:50.2015053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.20,274.90*70
2024-07-03T11:25:51.2013461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,274.76*78
2024-07-03T11:25:52.2012593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,274.82*78
2024-07-03T11:25:53.2009259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,274.77*51
2024-07-03T11:25:54.2007287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,274.75*7B
2024-07-03T11:25:55.2004841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.12,274.85*7E
2024-07-03T11:25:56.2002434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,274.79*70
2024-07-03T11:25:57.2001133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,274.67*7B
2024-07-03T11:25:58.1999519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,274.72*78
2024-07-03T11:25:59.1997849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,274.78*75
2024-07-03T11:26:00.1995744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,274.73*7D
2024-07-03T11:26:01.1993511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,274.65*7F
2024-07-03T11:26:02.1991600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,274.74*73
2024-07-03T11:26:03.1989451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,274.86*74
2024-07-03T11:26:04.1987805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,274.85*72
2024-07-03T11:26:05.1985880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,274.79*7F
2024-07-03T11:26:06.1983697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,274.88*76
2024-07-03T11:26:07.1980718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,274.80*75
2024-07-03T11:26:08.1979126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,274.88*79
2024-07-03T11:26:09.1977293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,274.99*7A
2024-07-03T11:26:10.1975685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,274.98*7D
2024-07-03T11:26:11.1973269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,275.06*79
2024-07-03T11:26:12.1971107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,275.13*7A
2024-07-03T11:26:13.1969187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,275.00*50
2024-07-03T11:26:14.2000350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,275.03*75
2024-07-03T11:26:15.1965621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.94,275.20*76
2024-07-03T11:26:16.2118421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.62,275.31*7E
2024-07-03T11:26:17.2117534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,275.43*7F
2024-07-03T11:26:18.2115929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,275.48*73
2024-07-03T11:26:19.1957481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,275.47*7C
2024-07-03T11:26:20.1954831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,275.47*7E
2024-07-03T11:26:21.2109896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,275.45*7C
2024-07-03T11:26:22.2107393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.47,275.55*70
2024-07-03T11:26:23.2105952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,275.59*79
2024-07-03T11:26:24.2102372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,275.50*73
2024-07-03T11:26:25.2101653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,275.49*76
2024-07-03T11:26:26.2100077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,275.48*74
2024-07-03T11:26:27.1972188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,275.36*77
2024-07-03T11:26:28.1969863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,275.29*7A
2024-07-03T11:26:29.2000831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,275.32*79
2024-07-03T11:26:30.1998879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,275.30*7D
2024-07-03T11:26:31.1997304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,275.24*75
2024-07-03T11:26:32.1995655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,275.25*7E
2024-07-03T11:26:33.1992880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,275.18*70
2024-07-03T11:26:34.1991174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,274.97*76
2024-07-03T11:26:35.1988572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,274.87*7A
2024-07-03T11:26:36.1987834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,274.94*72
2024-07-03T11:26:37.1985499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,274.96*75
2024-07-03T11:26:38.1984056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,274.90*7D
2024-07-03T11:26:39.1982080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,274.97*74
2024-07-03T11:26:40.2006265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,275.08*74
2024-07-03T11:26:41.2004700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.21,275.01*7D
2024-07-03T11:26:42.2002251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,274.88*7C
2024-07-03T11:26:43.2000120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,274.89*52
2024-07-03T11:26:44.2061228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,274.89*54
2024-07-03T11:26:45.2058757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,274.89*70
2024-07-03T11:26:46.2057078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,274.97*7D
2024-07-03T11:26:47.2055119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,275.02*72
2024-07-03T11:26:48.2053095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,275.05*76
2024-07-03T11:26:49.2050538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,275.10*71
2024-07-03T11:26:50.2049382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,275.04*73
2024-07-03T11:26:51.2047010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,275.03*54
2024-07-03T11:26:52.2044805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,275.16*7A
2024-07-03T11:26:53.2041978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,275.27*7D
2024-07-03T11:26:54.2090558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,275.29*7A
2024-07-03T11:26:55.2038940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,275.15*7A
2024-07-03T11:26:56.2036549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,275.12*7D
2024-07-03T11:26:57.2034398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,275.20*78
2024-07-03T11:26:58.2030766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,275.16*73
2024-07-03T11:26:59.2031118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,275.14*75
2024-07-03T11:27:00.2028669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,275.06*79
2024-07-03T11:27:01.2027072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,275.02*7B
2024-07-03T11:27:02.2024126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,275.03*7F
2024-07-03T11:27:03.2023149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,275.04*78
2024-07-03T11:27:04.2021461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,274.99*75
2024-07-03T11:27:05.2019130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,275.06*7F
2024-07-03T11:27:06.2017047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,275.11*71
2024-07-03T11:27:07.2015613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,274.93*74
2024-07-03T11:27:08.2013029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,274.85*71
2024-07-03T11:27:09.2011288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,274.88*75
2024-07-03T11:27:10.2009298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,274.73*73
2024-07-03T11:27:11.2007268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,274.69*75
2024-07-03T11:27:12.2023774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,274.86*76
2024-07-03T11:27:13.2021432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,274.96*7E
2024-07-03T11:27:14.2051833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,274.98*75
2024-07-03T11:27:15.2076286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,274.95*74
2024-07-03T11:27:16.2073514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,274.85*76
2024-07-03T11:27:17.2072635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,274.86*70
2024-07-03T11:27:18.1971729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,274.91*72
2024-07-03T11:27:19.2126412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.51,274.90*71
2024-07-03T11:27:20.2123594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.19,275.02*7B
2024-07-03T11:27:21.2122013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,275.20*78
2024-07-03T11:27:22.1963328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,275.27*57
2024-07-03T11:27:23.1961067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,275.17*52
2024-07-03T11:27:24.1959538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,275.10*51
2024-07-03T11:27:25.2112999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,275.14*73
2024-07-03T11:27:26.2111579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.87,275.12*74
2024-07-03T11:27:27.2109902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.63,275.09*77
2024-07-03T11:27:28.2107314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,275.20*7F
2024-07-03T11:27:29.1971356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,275.27*79
2024-07-03T11:27:30.2014964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,275.17*50
2024-07-03T11:27:31.2013369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,274.96*53
2024-07-03T11:27:32.2011346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,274.85*7C
2024-07-03T11:27:33.2008362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,274.81*7F
2024-07-03T11:27:34.2006817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.39,274.87*7C
2024-07-03T11:27:35.2005099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,274.92*78
2024-07-03T11:27:36.2002807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,274.89*70
2024-07-03T11:27:37.2001212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,274.80*5A
2024-07-03T11:27:38.2024735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,274.79*75
2024-07-03T11:27:39.2057923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,274.82*71
2024-07-03T11:27:40.2056695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,274.78*75
2024-07-03T11:27:41.2054818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,274.77*7F
2024-07-03T11:27:42.2052568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,274.83*7B
2024-07-03T11:27:43.2050760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,274.82*7D
2024-07-03T11:27:44.2048401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,274.91*70
2024-07-03T11:27:45.2046170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,274.85*72
2024-07-03T11:27:46.2078783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,274.79*71
2024-07-03T11:27:47.2102572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,274.93*78
2024-07-03T11:27:48.2100837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,274.95*71
2024-07-03T11:27:49.2098990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,274.88*78
2024-07-03T11:27:50.2095679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,274.91*75
2024-07-03T11:27:51.2094960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.42,275.12*7B
2024-07-03T11:27:52.2146281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.30,275.27*7B
2024-07-03T11:27:53.2089634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,275.20*75
2024-07-03T11:27:54.2088947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,275.16*53
2024-07-03T11:27:55.2087727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,275.21*5E
2024-07-03T11:27:56.2084315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,275.04*50
2024-07-03T11:27:57.2145478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,275.02*77
2024-07-03T11:27:58.2080917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.53,275.15*79
2024-07-03T11:27:59.2077752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.37,275.24*77
2024-07-03T11:28:00.2076538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,275.24*71
2024-07-03T11:28:01.2074612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,275.25*5B
2024-07-03T11:28:02.2073746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,275.21*51
2024-07-03T11:28:03.2070035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,275.19*54
2024-07-03T11:28:04.2068971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,275.31*74
2024-07-03T11:28:05.2067188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.41,275.43*7E
2024-07-03T11:28:06.2063331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,275.42*79
2024-07-03T11:28:07.2063030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,275.48*73
2024-07-03T11:28:08.2060417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,275.60*52
2024-07-03T11:28:09.2058489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,275.63*73
2024-07-03T11:28:10.2056847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,275.68*78
2024-07-03T11:28:11.2054673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.68,275.69*78
2024-07-03T11:28:12.2052527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,275.69*71
2024-07-03T11:28:13.2051251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,275.75*59
2024-07-03T11:28:14.2048645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,275.69*7D
2024-07-03T11:28:15.2046317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,275.64*70
2024-07-03T11:28:16.2044584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,275.68*79
2024-07-03T11:28:17.2042993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,275.63*78
2024-07-03T11:28:18.2041208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,275.52*79
2024-07-03T11:28:19.2038741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,275.50*7D
2024-07-03T11:28:20.2037099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.39,275.53*76
2024-07-03T11:28:21.2064379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,275.32*7F
2024-07-03T11:28:22.2062851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,275.17*7C
2024-07-03T11:28:23.2060342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,275.13*79
2024-07-03T11:28:24.2058323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,275.06*77
2024-07-03T11:28:25.2056691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,274.89*7A
2024-07-03T11:28:26.2054284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,274.71*7D
2024-07-03T11:28:27.2052628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,274.72*79
2024-07-03T11:28:28.2050570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.23,274.81*73
2024-07-03T11:28:29.2048799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,274.83*71
2024-07-03T11:28:30.2046914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,274.71*71
2024-07-03T11:28:31.2043833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,274.64*5A
2024-07-03T11:28:32.2042750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,274.58*71
2024-07-03T11:28:33.2070904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,274.49*78
2024-07-03T11:28:34.2068575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,274.48*74
2024-07-03T11:28:35.2066748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.57,274.52*70
2024-07-03T11:28:36.2063641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,274.64*72
2024-07-03T11:28:37.2063008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,274.74*7F
2024-07-03T11:28:38.2060917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,274.71*72
2024-07-03T11:28:39.2058350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,274.63*50
2024-07-03T11:28:40.2089990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,274.69*73
2024-07-03T11:28:41.2087401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,274.71*7F
2024-07-03T11:28:42.2085444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,274.69*73
2024-07-03T11:28:43.2083895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,274.68*7D
2024-07-03T11:28:44.2082139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,274.64*7B
2024-07-03T11:28:45.2080102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,274.70*7D
2024-07-03T11:28:46.2077902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,274.73*7E
2024-07-03T11:28:47.2095013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,274.72*7F
2024-07-03T11:28:48.2093033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,274.80*7D
2024-07-03T11:28:49.2091287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,274.88*7C
2024-07-03T11:28:50.2089909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,274.83*76
2024-07-03T11:28:51.2087122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,274.82*7C
2024-07-03T11:28:52.2086272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,274.74*53
2024-07-03T11:28:53.2083313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,274.72*7F
2024-07-03T11:28:54.2081193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,274.80*7E
2024-07-03T11:28:55.2079523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.39,274.86*7E
2024-07-03T11:28:56.2076990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,274.96*70
2024-07-03T11:28:57.2075009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,274.95*7E
2024-07-03T11:28:58.2072593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,274.82*50
2024-07-03T11:28:59.2070367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,274.90*73
2024-07-03T11:29:00.2068659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.43,275.02*74
2024-07-03T11:29:01.2067541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.22,274.97*7E
2024-07-03T11:29:02.2065317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,274.91*74
2024-07-03T11:29:03.2063359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,274.93*56
2024-07-03T11:29:04.2061118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,274.96*5D
2024-07-03T11:29:05.2059167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,274.93*76
2024-07-03T11:29:06.2057451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.67,275.01*78
2024-07-03T11:29:07.2055972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.67,275.15*7B
2024-07-03T11:29:08.2053538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,275.20*7D
2024-07-03T11:29:09.2051263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,275.28*72
2024-07-03T11:29:10.2049402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,275.31*57
2024-07-03T11:29:11.2047634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,275.25*59
2024-07-03T11:29:12.2044919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,275.21*79
2024-07-03T11:29:13.2043620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,275.27*7F
2024-07-03T11:29:14.2040277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.43,275.34*79
2024-07-03T11:29:15.2039684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,275.34*78
2024-07-03T11:29:16.2037221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,275.30*7C
2024-07-03T11:29:17.2036095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,275.17*7C
2024-07-03T11:29:18.2033962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,275.11*7D
2024-07-03T11:29:19.2103928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,275.16*7B
2024-07-03T11:29:20.2102464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,275.10*70
2024-07-03T11:29:21.2100307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,275.06*71
2024-07-03T11:29:22.2097459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,275.06*7D
2024-07-03T11:29:23.2096765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,274.96*71
2024-07-03T11:29:24.2094310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,274.81*79
2024-07-03T11:29:25.2092486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,274.78*78
2024-07-03T11:29:26.2089077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,274.78*71
2024-07-03T11:29:27.2088733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,274.75*7A
2024-07-03T11:29:28.2030524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,274.71*7F
2024-07-03T11:29:29.2028045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,274.59*72
2024-07-03T11:29:30.2026321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,274.55*74
2024-07-03T11:29:31.2023725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,274.52*7F
2024-07-03T11:29:32.2022226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,274.42*78
2024-07-03T11:29:33.2051773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,274.47*7C
2024-07-03T11:29:34.2135487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,274.51*73
2024-07-03T11:29:35.2093319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,274.47*7B
2024-07-03T11:29:36.2134866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,274.53*70
2024-07-03T11:29:37.1977399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,274.57*50
2024-07-03T11:29:38.1974304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,274.54*70
2024-07-03T11:29:39.1998251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,274.58*77
2024-07-03T11:29:40.1996380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,274.66*7A
2024-07-03T11:29:41.1994267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,274.57*7F
2024-07-03T11:29:42.1992213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,274.62*7B
2024-07-03T11:29:43.1989970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,274.76*77
2024-07-03T11:29:44.1988116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,274.71*71
2024-07-03T11:29:45.2007492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,274.77*7A
2024-07-03T11:29:46.2006207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,275.00*7B
2024-07-03T11:29:47.2003546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,275.10*7B
2024-07-03T11:29:48.2002058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,275.12*7F
2024-07-03T11:29:49.1999979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,275.23*79
2024-07-03T11:29:50.1997233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,275.29*76
2024-07-03T11:29:51.1996934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,275.27*70
2024-07-03T11:29:52.2021704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,275.42*7D
2024-07-03T11:29:53.2019206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,275.51*7D
2024-07-03T11:29:54.2017019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,275.48*77
2024-07-03T11:29:55.2016466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,275.45*7E
2024-07-03T11:29:56.2012119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,275.49*7B
2024-07-03T11:29:57.2010890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,275.55*79
2024-07-03T11:29:58.2008652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,275.56*7C
2024-07-03T11:29:59.2040087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,275.56*76
2024-07-03T11:30:00.2131504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,275.52*74
2024-07-03T11:30:01.2129181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,275.47*70
2024-07-03T11:30:02.2127189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,275.53*7E
2024-07-03T11:30:03.2194994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,275.56*78
2024-07-03T11:30:04.2122750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,275.48*77
2024-07-03T11:30:05.2120848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,275.47*78
2024-07-03T11:30:06.1982251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,275.48*7E
2024-07-03T11:30:07.2136625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,275.43*7E
2024-07-03T11:30:08.2134798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.24,275.45*7A
2024-07-03T11:30:09.2132401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,275.37*78
2024-07-03T11:30:10.1974477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,275.26*54
2024-07-03T11:30:11.1972581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,275.25*54
2024-07-03T11:30:12.2127456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,275.18*79
2024-07-03T11:30:13.2125601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.53,275.12*7E
2024-07-03T11:30:14.2124162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.57,275.15*7E
2024-07-03T11:30:15.2121170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,275.06*7D
2024-07-03T11:30:16.2119449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,274.85*72
2024-07-03T11:30:17.2117215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,274.85*77
2024-07-03T11:30:18.2115207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,274.95*71
2024-07-03T11:30:19.2019078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,274.88*7C
2024-07-03T11:30:20.2086391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,274.86*7B
2024-07-03T11:30:21.2113626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,274.86*7E
2024-07-03T11:30:22.2111833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,274.72*75
2024-07-03T11:30:23.2109049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,274.70*72
2024-07-03T11:30:24.2108294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,274.75*73
2024-07-03T11:30:25.2106123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.69,274.75*74
2024-07-03T11:30:26.2103662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,274.71*78
2024-07-03T11:30:27.2099687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,274.63*7A
2024-07-03T11:30:28.2099947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,274.59*71
2024-07-03T11:30:29.2098384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,274.60*7D
2024-07-03T11:30:30.2095742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,274.71*76
2024-07-03T11:30:31.2094535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.10,274.91*73
2024-07-03T11:30:32.2091548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,274.98*74
2024-07-03T11:30:33.2090219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,274.92*70
2024-07-03T11:30:34.2088413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,274.90*5B
2024-07-03T11:30:35.2087230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,274.84*74
2024-07-03T11:30:36.2084303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,274.75*72
2024-07-03T11:30:37.2081683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,274.72*74
2024-07-03T11:30:38.2080217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,274.78*77
2024-07-03T11:30:39.2095167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,274.81*70
2024-07-03T11:30:40.2129648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,274.93*74
2024-07-03T11:30:41.2127442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,274.96*78
2024-07-03T11:30:42.2046572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,274.84*70
2024-07-03T11:30:43.2045129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,274.91*75
2024-07-03T11:30:44.2041926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,274.91*72
2024-07-03T11:30:45.2039956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,274.80*7B
2024-07-03T11:30:46.2039070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,274.88*7A
2024-07-03T11:30:47.2037156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,274.99*73
2024-07-03T11:30:48.2090867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,275.10*7E
2024-07-03T11:30:49.2054189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,275.14*7B
2024-07-03T11:30:50.2052379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,275.10*7B
2024-07-03T11:30:51.2049816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,275.06*5E
2024-07-03T11:30:52.2047731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,275.08*51
2024-07-03T11:30:53.2046626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,275.16*78
2024-07-03T11:30:54.2043907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.14,275.28*75
2024-07-03T11:30:55.2042594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.02,275.35*7A
2024-07-03T11:30:56.2039060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,275.37*78
2024-07-03T11:30:57.2037731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,275.45*59
2024-07-03T11:30:58.2035942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,275.46*5F
2024-07-03T11:30:59.2034392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,275.46*7F
2024-07-03T11:31:00.2032436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.81,275.54*7D
2024-07-03T11:31:01.2030329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,275.57*78
2024-07-03T11:31:02.2028052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,275.58*70
2024-07-03T11:31:03.2026481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,275.55*78
2024-07-03T11:31:04.2024284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,275.47*72
2024-07-03T11:31:05.2021670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,275.41*78
2024-07-03T11:31:06.2020482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,275.39*70
2024-07-03T11:31:07.2019011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,275.28*70
2024-07-03T11:31:08.2016805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,275.26*70
2024-07-03T11:31:09.2043904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,275.23*7B
2024-07-03T11:31:10.2042204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,275.16*7A
2024-07-03T11:31:11.2067635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,275.15*7B
2024-07-03T11:31:12.2064590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,275.01*74
2024-07-03T11:31:13.2063814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,274.86*78
2024-07-03T11:31:14.2002890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,274.90*7A
2024-07-03T11:31:15.2000763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,274.80*7D
2024-07-03T11:31:16.1999164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,274.70*78
2024-07-03T11:31:17.1995499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,274.75*78
2024-07-03T11:31:18.1994870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,274.71*76
2024-07-03T11:31:19.2048083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,274.67*7E
2024-07-03T11:31:20.2046111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,274.70*78
2024-07-03T11:31:21.2043896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,274.64*79
2024-07-03T11:31:22.2042254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,274.51*78
2024-07-03T11:31:23.2040397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,274.49*73
2024-07-03T11:31:24.2036839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,274.49*71
2024-07-03T11:31:25.2036245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,274.46*71
2024-07-03T11:31:26.2034272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,274.53*78
2024-07-03T11:31:27.2032275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,274.63*7E
2024-07-03T11:31:28.2030678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,274.58*59
2024-07-03T11:31:29.2028561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,274.49*74
2024-07-03T11:31:30.2026154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,274.53*7C
2024-07-03T11:31:31.2023448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,274.64*72
2024-07-03T11:31:32.2021903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,274.69*77
2024-07-03T11:31:33.2020309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,274.64*72
2024-07-03T11:31:34.2018919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,274.65*7A
2024-07-03T11:31:35.2035041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,274.80*70
2024-07-03T11:31:36.2032204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.76,274.84*7D
2024-07-03T11:31:37.2031182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,274.85*77
2024-07-03T11:31:38.2029433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,274.93*78
2024-07-03T11:31:39.2026363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,275.00*75
2024-07-03T11:31:40.2024412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,275.11*78
2024-07-03T11:31:41.2023228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,275.18*71
2024-07-03T11:31:42.2133081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,275.21*71
2024-07-03T11:31:43.2020005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,275.28*7D
2024-07-03T11:31:44.2129234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,275.32*72
2024-07-03T11:31:45.2127689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,275.38*70
2024-07-03T11:31:46.2125866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,275.46*74
2024-07-03T11:31:47.2123510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,275.45*78
2024-07-03T11:31:48.2121510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,275.43*7A
2024-07-03T11:31:49.2120123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,275.48*70
2024-07-03T11:31:50.2118580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,275.54*7B
2024-07-03T11:31:51.2009320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,275.53*76
2024-07-03T11:31:52.2007164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,275.53*7B
2024-07-03T11:31:53.2006186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,275.62*7D
2024-07-03T11:31:54.2003575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,275.61*78
2024-07-03T11:31:55.2002073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,275.55*7C
2024-07-03T11:31:56.2000171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,275.58*75
2024-07-03T11:31:57.1998969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,275.51*74
2024-07-03T11:31:58.1997469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,275.44*79
2024-07-03T11:31:59.1996740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,275.50*7A
2024-07-03T11:32:00.2150414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,275.52*78
2024-07-03T11:32:01.2148382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,275.46*79
2024-07-03T11:32:02.2146501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,275.43*76
2024-07-03T11:32:03.2144589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,275.47*78
2024-07-03T11:32:04.2142945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,275.48*76
2024-07-03T11:32:05.2140792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,275.35*7F
2024-07-03T11:32:06.2139350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,275.29*7E
2024-07-03T11:32:07.2137740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,275.28*73
2024-07-03T11:32:08.1979767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,275.23*59
2024-07-03T11:32:09.2133979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,275.07*7B
2024-07-03T11:32:10.2131953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,275.10*73
2024-07-03T11:32:11.2129851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.39,275.08*7C
2024-07-03T11:32:12.2128621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,274.86*71
2024-07-03T11:32:13.2018368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,274.77*58
2024-07-03T11:32:14.2054554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,274.78*72
2024-07-03T11:32:15.2105924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,274.80*78
2024-07-03T11:32:16.2103988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,274.88*74
2024-07-03T11:32:17.2102571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,274.76*71
2024-07-03T11:32:18.2099872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,274.64*57
2024-07-03T11:32:19.2098323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,274.73*5E
2024-07-03T11:32:20.2096307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,274.67*7A
2024-07-03T11:32:21.2129600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.59,274.61*75
2024-07-03T11:32:22.2127711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.49,274.75*76
2024-07-03T11:32:23.2125576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,274.94*70
2024-07-03T11:32:24.2123509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,274.92*73
2024-07-03T11:32:25.2122282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,274.82*79
2024-07-03T11:32:26.2120386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,274.71*70
2024-07-03T11:32:27.2117959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,274.77*7D
2024-07-03T11:32:28.2115945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,274.85*7A
2024-07-03T11:32:29.2114205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.41,274.96*70
2024-07-03T11:32:30.2111829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,274.92*78
2024-07-03T11:32:31.2110099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,274.87*58
2024-07-03T11:32:32.2126427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,274.87*5C
2024-07-03T11:32:33.2124657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,274.90*75
2024-07-03T11:32:34.2122468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.65,274.80*78
2024-07-03T11:32:35.2118844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,274.73*7A
2024-07-03T11:32:36.2117966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,274.83*7B
2024-07-03T11:32:37.2116443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,274.88*79
2024-07-03T11:32:38.2115068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,274.86*7F
2024-07-03T11:32:39.2112754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,274.89*5A
2024-07-03T11:32:40.2111094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,274.88*7C
2024-07-03T11:32:41.2108469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,274.97*70
2024-07-03T11:32:42.2106554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.58,275.11*74
2024-07-03T11:32:43.2103221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.40,275.12*7C
2024-07-03T11:32:44.2114453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.24,275.18*78
2024-07-03T11:32:45.2100509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,275.20*7D
2024-07-03T11:32:46.1981549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,275.15*55
2024-07-03T11:32:47.2136934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,275.12*54
2024-07-03T11:32:48.2036906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,275.14*78
2024-07-03T11:32:49.2036054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.59,275.13*77
2024-07-03T11:32:50.2033984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.34,275.15*7D
2024-07-03T11:32:51.2031586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.19,275.22*79
2024-07-03T11:32:52.2030461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,275.12*77
2024-07-03T11:32:53.2057810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,274.95*5B
2024-07-03T11:32:54.2055139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,274.94*73
2024-07-03T11:32:55.2053085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,275.00*75
2024-07-03T11:32:56.2051459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.41,274.99*79
2024-07-03T11:32:57.2049325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,275.01*79
2024-07-03T11:32:58.2047967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,275.03*7E
2024-07-03T11:32:59.2046108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,274.99*5B
2024-07-03T11:33:00.2043777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,275.01*79
2024-07-03T11:33:01.2042385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,275.01*78
2024-07-03T11:33:02.2040033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,274.97*70
2024-07-03T11:33:03.2039862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,275.15*78
2024-07-03T11:33:04.2036832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,275.32*7D
2024-07-03T11:33:05.2035251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,275.30*7E
2024-07-03T11:33:06.2033584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,275.19*75
2024-07-03T11:33:07.2031393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,275.20*59
2024-07-03T11:33:08.2079613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,275.20*76
2024-07-03T11:33:09.2077088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.77,275.22*7A
2024-07-03T11:33:10.2076164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,275.24*76
2024-07-03T11:33:11.2073784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,275.28*7A
2024-07-03T11:33:12.2071603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,275.39*70
2024-07-03T11:33:13.2104448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,275.42*74
2024-07-03T11:33:14.2137617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,275.39*7B
2024-07-03T11:33:15.2135944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,275.40*7D
2024-07-03T11:33:16.2060542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,275.44*78
2024-07-03T11:33:17.2058762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,275.40*70
2024-07-03T11:33:18.2079206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,275.43*72
2024-07-03T11:33:19.2100668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,275.49*77
2024-07-03T11:33:20.2098429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.50,275.57*7C
2024-07-03T11:33:21.2097521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.36,275.58*7F
2024-07-03T11:33:22.2095496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,275.58*74
2024-07-03T11:33:23.2093935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,275.63*78
2024-07-03T11:33:24.2092289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,275.70*7B
2024-07-03T11:33:25.2089840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,275.65*50
2024-07-03T11:33:26.2088521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,275.56*7D
2024-07-03T11:33:27.2085671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,275.57*70
2024-07-03T11:33:28.2083977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.45,275.54*79
2024-07-03T11:33:29.2081738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,275.48*77
2024-07-03T11:33:30.2079717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,275.45*75
2024-07-03T11:33:31.2077791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,275.39*70
2024-07-03T11:33:32.2014375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,275.27*72
2024-07-03T11:33:33.2012064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,275.19*77
2024-07-03T11:33:34.2009797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,275.04*72
2024-07-03T11:33:35.2050752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,274.96*70
2024-07-03T11:33:36.2048817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,274.94*71
2024-07-03T11:33:37.2046837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,274.91*7A
2024-07-03T11:33:38.2044539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,274.80*75
2024-07-03T11:33:39.2042517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,274.67*7A
2024-07-03T11:33:40.2097602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,274.65*78
2024-07-03T11:33:41.2096443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,274.73*7D
2024-07-03T11:33:42.2094481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,274.77*77
2024-07-03T11:33:43.2091637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,274.79*72
2024-07-03T11:33:44.2132183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,274.74*7C
2024-07-03T11:33:45.2129959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,274.61*78
2024-07-03T11:33:46.2126767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,274.52*78
2024-07-03T11:33:47.2125839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,274.51*7E
2024-07-03T11:33:48.2123955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,274.56*71
2024-07-03T11:33:49.2029252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,274.61*70
2024-07-03T11:33:50.2080433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,274.69*79
2024-07-03T11:33:51.2048818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,274.69*7C
2024-07-03T11:33:52.2045821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,274.66*72
2024-07-03T11:33:53.2045370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,274.63*7C
2024-07-03T11:33:54.2041929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,274.56*7E
2024-07-03T11:33:55.2041494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,274.60*71
2024-07-03T11:33:56.2038869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,274.68*7D
2024-07-03T11:33:57.2037539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,274.75*73
2024-07-03T11:33:58.2034457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,274.75*78
2024-07-03T11:33:59.2033093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,274.66*7D
2024-07-03T11:34:00.2031758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,274.61*7C
2024-07-03T11:34:01.2029113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,274.60*75
2024-07-03T11:34:02.2027387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,274.65*7B
2024-07-03T11:34:03.2024821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,274.70*79
2024-07-03T11:34:04.2023635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,274.68*76
2024-07-03T11:34:05.2019898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,274.74*7A
2024-07-03T11:34:06.2019380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,274.88*77
2024-07-03T11:34:07.2017291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,274.90*75
2024-07-03T11:34:08.2015249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,274.91*72
2024-07-03T11:34:09.2012838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,274.96*71
2024-07-03T11:34:10.2011500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.50,275.01*7C
2024-07-03T11:34:11.2165799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,274.90*7B
2024-07-03T11:34:12.2007374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,274.77*52
2024-07-03T11:34:13.2005335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,274.70*54
2024-07-03T11:34:14.2003351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,274.81*7F
2024-07-03T11:34:15.2157759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.45,274.92*76
2024-07-03T11:34:16.2155490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.24,274.88*7C
2024-07-03T11:34:17.2153955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,274.90*73
2024-07-03T11:34:18.2151736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,275.02*51
2024-07-03T11:34:19.1993258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,274.98*59
2024-07-03T11:34:20.2023380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,274.86*7D
2024-07-03T11:34:21.2056382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,274.90*71
2024-07-03T11:34:22.2054680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,275.00*71
2024-07-03T11:34:23.2052630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,275.10*70
2024-07-03T11:34:24.2050493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,275.25*70
2024-07-03T11:34:25.2048065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,275.34*71
2024-07-03T11:34:26.2047237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,275.32*71
2024-07-03T11:34:27.2044711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,275.35*7A
2024-07-03T11:34:28.2043650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,275.39*53
2024-07-03T11:34:29.2040921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,275.40*75
2024-07-03T11:34:30.2039117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.70,275.46*72
2024-07-03T11:34:31.2037449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.34,275.50*7D
2024-07-03T11:34:32.2035113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,275.48*7B
2024-07-03T11:34:33.2033191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,275.38*7D
2024-07-03T11:34:34.2030974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,275.35*7D
2024-07-03T11:34:35.2029238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,275.42*7E
2024-07-03T11:34:36.2025198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,275.37*75
2024-07-03T11:34:37.2024671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,275.37*79
2024-07-03T11:34:38.2097530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,275.36*76
2024-07-03T11:34:39.2096857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,275.29*72
2024-07-03T11:34:40.2094739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,275.28*76
2024-07-03T11:34:41.2092529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,275.22*7B
2024-07-03T11:34:42.2089988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,275.13*78
2024-07-03T11:34:43.2088922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,275.15*7B
2024-07-03T11:34:44.2087303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,275.08*73
2024-07-03T11:34:45.2085231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,274.97*7A
2024-07-03T11:34:46.2082060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,275.03*77
2024-07-03T11:34:47.2080792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,275.03*70
2024-07-03T11:34:48.2078693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,274.90*7C
2024-07-03T11:34:49.2076461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,274.78*77
2024-07-03T11:34:50.2074694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,274.93*7F
2024-07-03T11:34:51.2072849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.53,275.00*7B
2024-07-03T11:34:52.2070403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,274.84*75
2024-07-03T11:34:53.2068802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,274.77*79
2024-07-03T11:34:54.2065742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,274.76*79
2024-07-03T11:34:55.2064992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,274.61*7D
2024-07-03T11:34:56.2062759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,274.64*78
2024-07-03T11:34:57.2061204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,274.70*7C
2024-07-03T11:34:58.2059228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,274.68*77
2024-07-03T11:34:59.2055419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,274.70*7C
2024-07-03T11:35:00.2054981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,274.68*59
2024-07-03T11:35:01.2053409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,274.68*5A
2024-07-03T11:35:02.2051473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,274.69*75
2024-07-03T11:35:03.2048671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.57,274.65*78
2024-07-03T11:35:04.2047009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.60,274.74*7E
2024-07-03T11:35:05.2044811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,274.84*77
2024-07-03T11:35:06.2042457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,274.80*76
2024-07-03T11:35:07.2040692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,274.78*54
2024-07-03T11:35:08.2039050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,274.80*7B
2024-07-03T11:35:09.2037037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,274.87*79
2024-07-03T11:35:10.2035390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.38,274.92*7A
2024-07-03T11:35:11.2032795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,274.89*77
2024-07-03T11:35:12.2031139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,274.94*72
2024-07-03T11:35:13.2028575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,275.01*77
2024-07-03T11:35:14.2027143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,275.01*71
2024-07-03T11:35:15.2094722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,274.98*7E
2024-07-03T11:35:16.2092444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,274.98*74
2024-07-03T11:35:17.2090644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,275.03*73
2024-07-03T11:35:18.2088587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.37,275.02*7D
2024-07-03T11:35:19.2086305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,275.10*7D
2024-07-03T11:35:20.2084129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,275.19*72
2024-07-03T11:35:21.2080999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,275.20*7B
2024-07-03T11:35:22.2080105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,275.25*71
2024-07-03T11:35:23.2078717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,275.32*76
2024-07-03T11:35:24.2076917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,275.37*70
2024-07-03T11:35:25.2074377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,275.42*74
2024-07-03T11:35:26.2073626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,275.49*77
2024-07-03T11:35:27.2070434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,275.55*7D
2024-07-03T11:35:28.2068222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,275.60*7D
2024-07-03T11:35:29.2066399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,275.67*7C
2024-07-03T11:35:30.2064368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,275.65*7B
2024-07-03T11:35:31.2097203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,275.68*77
2024-07-03T11:35:32.2094942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,275.74*71
2024-07-03T11:35:33.2093428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,275.63*72
2024-07-03T11:35:34.2091621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,275.51*7C
2024-07-03T11:35:35.2088805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,275.46*79
2024-07-03T11:35:36.2087003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,275.45*70
2024-07-03T11:35:37.2085214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.73,275.43*76
2024-07-03T11:35:38.2119048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.38,275.43*72
2024-07-03T11:35:39.2117067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,275.43*73
2024-07-03T11:35:40.2167668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,275.33*71
2024-07-03T11:35:41.2134450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,275.18*5C
2024-07-03T11:35:42.2133856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,275.10*7A
2024-07-03T11:35:43.2131937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,275.00*71
2024-07-03T11:35:44.2130624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,274.83*7D
2024-07-03T11:35:45.2128384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,274.74*7B
2024-07-03T11:35:46.2124754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,274.76*7F
2024-07-03T11:35:47.2124778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,274.61*7A
2024-07-03T11:35:48.2123079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,274.44*7D
2024-07-03T11:35:49.2120234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,274.39*7E
2024-07-03T11:35:50.2119126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,274.34*70
2024-07-03T11:35:51.2173736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,274.18*71
2024-07-03T11:35:52.2172537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,274.05*72
2024-07-03T11:35:53.2169849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,274.05*7A
2024-07-03T11:35:54.2167848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,274.12*7A
2024-07-03T11:35:55.2165971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,274.07*70
2024-07-03T11:35:56.2163976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,273.99*7B
2024-07-03T11:35:57.2161591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,273.94*76
2024-07-03T11:35:58.2160063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,273.97*73
2024-07-03T11:35:59.2157642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,274.01*7C
2024-07-03T11:36:00.2173995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,274.01*7D
2024-07-03T11:36:01.2171910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,274.04*78
2024-07-03T11:36:02.2170283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,274.08*77
2024-07-03T11:36:03.2168209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,274.16*7F
2024-07-03T11:36:04.2165602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,274.27*73
2024-07-03T11:36:05.2164866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,274.42*77
2024-07-03T11:36:06.2161646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,274.53*79
2024-07-03T11:36:07.2159736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,274.55*72
2024-07-03T11:36:08.2045775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,274.56*7A
2024-07-03T11:36:09.2044139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,274.63*72
2024-07-03T11:36:10.2042795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.70,274.70*7A
2024-07-03T11:36:11.2040237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,274.74*78
2024-07-03T11:36:12.2038348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,274.85*74
2024-07-03T11:36:13.2036838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,274.98*55
2024-07-03T11:36:14.2034702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,275.06*7E
2024-07-03T11:36:15.2032151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,275.12*74
2024-07-03T11:36:16.2031125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,275.20*76
2024-07-03T11:36:17.2068264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,275.26*7B
2024-07-03T11:36:18.2122288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,275.33*7A
2024-07-03T11:36:19.2120766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,275.40*72
2024-07-03T11:36:20.2119026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,275.45*7B
2024-07-03T11:36:21.2117205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,275.55*78
2024-07-03T11:36:22.2114894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.51,275.63*7D
2024-07-03T11:36:23.2113400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,275.61*73
2024-07-03T11:36:24.2111633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,275.56*54
2024-07-03T11:36:25.2109114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,275.59*51
2024-07-03T11:36:26.2108028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,275.70*74
2024-07-03T11:36:27.2105195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.29,275.87*7F
2024-07-03T11:36:28.2103776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.17,275.82*72
2024-07-03T11:36:29.2101394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,275.65*7A
2024-07-03T11:36:30.2099242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,275.53*50
2024-07-03T11:36:31.2097910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,275.46*5E
2024-07-03T11:36:32.2096669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,275.42*7F
2024-07-03T11:36:33.2093891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.44,275.50*7F
2024-07-03T11:36:34.2145235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.11,275.67*7B
2024-07-03T11:36:35.2143604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,275.72*74
2024-07-03T11:36:36.2141682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,275.57*7E
2024-07-03T11:36:37.2139417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,275.45*53
2024-07-03T11:36:38.2137042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,275.46*74
2024-07-03T11:36:39.2135374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,275.49*75
2024-07-03T11:36:40.2036184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.55,275.46*79
2024-07-03T11:36:41.2035620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.23,275.42*7A
2024-07-03T11:36:42.2032899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,275.36*71
2024-07-03T11:36:43.2048281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,275.34*58
2024-07-03T11:36:44.2046207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,275.36*7E
2024-07-03T11:36:45.2044209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,275.35*75
2024-07-03T11:36:46.2041739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,275.32*7A
2024-07-03T11:36:47.2061007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,275.33*7F
2024-07-03T11:36:48.2058972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,275.26*76
2024-07-03T11:36:49.2057272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,275.08*79
2024-07-03T11:36:50.2054563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,274.98*7E
2024-07-03T11:36:51.2053115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,274.95*71
2024-07-03T11:36:52.2052206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,274.89*79
2024-07-03T11:36:53.2124106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,274.89*79
2024-07-03T11:36:54.2121495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,274.92*77
2024-07-03T11:36:55.2120147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,274.91*7C
2024-07-03T11:36:56.2118374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,274.75*71
2024-07-03T11:36:57.2116309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,274.53*7F
2024-07-03T11:36:58.2114062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,274.51*7F
2024-07-03T11:36:59.2112732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,274.63*7A
2024-07-03T11:37:00.2110471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,274.55*78
2024-07-03T11:37:01.2107858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,274.43*7C
2024-07-03T11:37:02.2106677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,274.51*7A
2024-07-03T11:37:03.2104917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,274.56*76
2024-07-03T11:37:04.2102687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,274.55*76
2024-07-03T11:37:05.2100886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,274.64*7E
2024-07-03T11:37:06.2098723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,274.67*7F
2024-07-03T11:37:07.2096606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,274.65*77
2024-07-03T11:37:08.2095133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,274.65*70
2024-07-03T11:37:09.2092357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,274.70*7E
2024-07-03T11:37:10.2091448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.43,274.86*71
2024-07-03T11:37:11.2089343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.37,275.00*7D
2024-07-03T11:37:12.2086689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,275.04*7D
2024-07-03T11:37:13.2084561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,275.02*78
2024-07-03T11:37:14.2082819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,274.91*5D
2024-07-03T11:37:15.2081038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,274.95*7F
2024-07-03T11:37:16.2078455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,275.09*74
2024-07-03T11:37:17.2077354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,275.07*7A
2024-07-03T11:37:18.2074708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,275.03*7B
2024-07-03T11:37:19.2072901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,275.15*77
2024-07-03T11:37:20.2070641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,275.25*78
2024-07-03T11:37:21.2067895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,275.14*75
2024-07-03T11:37:22.2066999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,275.11*7B
2024-07-03T11:37:23.2065389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,275.20*73
2024-07-03T11:37:24.2063042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,275.26*73
2024-07-03T11:37:25.2061434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,275.32*7D
2024-07-03T11:37:26.2059182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,275.32*7A
2024-07-03T11:37:27.2056865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,275.33*79
2024-07-03T11:37:28.2055161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,275.32*7E
2024-07-03T11:37:29.2052430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,275.36*76
2024-07-03T11:37:30.2051546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,275.44*7F
2024-07-03T11:37:31.2048234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,275.49*76
2024-07-03T11:37:32.2046255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,275.46*59
2024-07-03T11:37:33.2044383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,275.49*73
2024-07-03T11:37:34.2043157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,275.58*78
2024-07-03T11:37:35.2040766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,275.53*74
2024-07-03T11:37:36.2039309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,275.50*7C
2024-07-03T11:37:37.2036944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,275.50*77
2024-07-03T11:37:38.2034909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,275.54*70
2024-07-03T11:37:39.2032757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.43,275.63*7C
2024-07-03T11:37:40.2187109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,275.64*78
2024-07-03T11:37:41.2036915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,275.56*50
2024-07-03T11:37:42.2078431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,275.50*7F
2024-07-03T11:37:43.2076612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,275.47*79
2024-07-03T11:37:44.2102379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,275.42*74
2024-07-03T11:37:45.2100323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,275.34*78
2024-07-03T11:37:46.2098213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,275.27*79
2024-07-03T11:37:47.2096371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,275.25*7D
2024-07-03T11:37:48.2094404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,275.15*75
2024-07-03T11:37:49.2092311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,275.03*76
2024-07-03T11:37:50.2089998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,274.90*75
2024-07-03T11:37:51.2110631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,274.81*74
2024-07-03T11:37:52.2109151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,274.78*7D
2024-07-03T11:37:53.2106624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,274.80*77
2024-07-03T11:37:54.2104218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,274.84*72
2024-07-03T11:37:55.2102709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,274.83*7D
2024-07-03T11:37:56.2100452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,274.81*78
2024-07-03T11:37:57.2098504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,274.78*78
2024-07-03T11:37:58.2097209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,274.79*76
2024-07-03T11:37:59.2094490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,274.80*70
2024-07-03T11:38:00.2092657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,274.86*73
2024-07-03T11:38:01.2090154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,274.92*73
2024-07-03T11:38:02.2088564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,274.94*76
2024-07-03T11:38:03.2086402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,274.95*73
2024-07-03T11:38:04.2084417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,275.02*76
2024-07-03T11:38:05.2130351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,275.08*79
2024-07-03T11:38:06.2080943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,275.16*7D
2024-07-03T11:38:07.2079277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,275.13*77
2024-07-03T11:38:08.2115029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,275.09*5E
2024-07-03T11:38:09.2112102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,275.08*73
2024-07-03T11:38:10.2111122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,275.08*73
2024-07-03T11:38:11.2109574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,275.17*7E
2024-07-03T11:38:12.2106270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.28,275.24*70
2024-07-03T11:38:13.2144537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,275.18*7E
2024-07-03T11:38:14.2142711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,275.08*7D
2024-07-03T11:38:15.2022280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,274.99*59
2024-07-03T11:38:16.2057577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,274.97*7B
2024-07-03T11:38:17.2141251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,275.00*78
2024-07-03T11:38:18.2137293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,275.05*71
2024-07-03T11:38:19.2137658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,275.08*78
2024-07-03T11:38:20.2135174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,275.01*7E
2024-07-03T11:38:21.2132997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,274.97*72
2024-07-03T11:38:22.2131014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,274.96*76
2024-07-03T11:38:23.2129392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,274.96*77
2024-07-03T11:38:24.2127068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,274.84*7B
2024-07-03T11:38:25.2125598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,274.77*7B
2024-07-03T11:38:26.2122151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,274.86*79
2024-07-03T11:38:27.2121034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,274.89*77
2024-07-03T11:38:28.2119897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,274.86*5B
2024-07-03T11:38:29.2117288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,274.86*5E
2024-07-03T11:38:30.2115136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,274.89*7E
2024-07-03T11:38:31.2113767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.50,274.92*7C
2024-07-03T11:38:32.2111251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,274.97*75
2024-07-03T11:38:33.2109094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,274.98*7E
2024-07-03T11:38:34.2106423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,275.07*7A
2024-07-03T11:38:35.2105711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,275.14*75
2024-07-03T11:38:36.2103901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,275.16*7C
2024-07-03T11:38:37.2101496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,275.22*74
2024-07-03T11:38:38.2163628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,275.21*78
2024-07-03T11:38:39.2161453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,275.20*77
2024-07-03T11:38:40.2159113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,275.24*78
2024-07-03T11:38:41.2157711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,275.32*79
2024-07-03T11:38:42.2154766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.15,275.31*77
2024-07-03T11:38:43.2045414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,275.26*7F
2024-07-03T11:38:44.2042557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,275.21*55
2024-07-03T11:38:45.2040536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,275.13*5B
2024-07-03T11:38:46.2038916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,275.10*7E
2024-07-03T11:38:47.2036640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,275.20*77
2024-07-03T11:38:48.2191480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.44,275.23*77
2024-07-03T11:38:49.2189372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,275.14*7F
2024-07-03T11:38:50.2030865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,275.10*70
2024-07-03T11:38:51.2028928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,275.02*78
2024-07-03T11:38:52.2183411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,274.96*74
2024-07-03T11:38:53.2180699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,275.01*75
2024-07-03T11:38:54.2178765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,275.04*78
2024-07-03T11:38:55.2176759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,275.02*72
2024-07-03T11:38:56.2175594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,275.00*75
2024-07-03T11:38:57.2173095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,275.02*7A
2024-07-03T11:38:58.2170841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,275.00*7A
2024-07-03T11:38:59.2169323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,274.89*7D
2024-07-03T11:39:00.2167021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,274.85*75
2024-07-03T11:39:01.2165587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,274.90*72
2024-07-03T11:39:02.2162685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.47,274.95*74
2024-07-03T11:39:03.2160511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.17,274.95*72
2024-07-03T11:39:04.2159564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,274.96*75
2024-07-03T11:39:05.2157040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,275.06*7D
2024-07-03T11:39:06.2154624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,275.14*78
2024-07-03T11:39:07.2153405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,275.12*7E
2024-07-03T11:39:08.2150326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,275.08*7B
2024-07-03T11:39:09.2149307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,275.00*78
2024-07-03T11:39:10.2147920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,274.95*71
2024-07-03T11:39:11.2145312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.62,275.03*7D
2024-07-03T11:39:12.2143006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.49,275.12*75
2024-07-03T11:39:13.2139624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,275.18*77
2024-07-03T11:39:14.2139677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,275.22*53
2024-07-03T11:39:15.2069552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,275.23*57
2024-07-03T11:39:16.2113494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,275.14*7D
2024-07-03T11:39:17.2111139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,275.03*7C
2024-07-03T11:39:18.2109355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,275.08*76
2024-07-03T11:39:19.2107587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,275.17*7F
2024-07-03T11:39:20.2105357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,275.17*76
2024-07-03T11:39:21.2045188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,275.21*7D
2024-07-03T11:39:22.2042776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,275.20*72
2024-07-03T11:39:23.2041228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,275.07*70
2024-07-03T11:39:24.2039849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,275.02*7C
2024-07-03T11:39:25.2192847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,275.06*71
2024-07-03T11:39:26.2191031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,275.10*70
2024-07-03T11:39:27.2033096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,275.04*7E
2024-07-03T11:39:28.2031788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,274.97*7A
2024-07-03T11:39:29.2056779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,275.02*76
2024-07-03T11:39:30.2054952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.33,275.07*76
2024-07-03T11:39:31.2107088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,275.05*78
2024-07-03T11:39:32.2105157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,274.95*72
2024-07-03T11:39:33.2103556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,274.88*57
2024-07-03T11:39:34.2100948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,274.84*77
2024-07-03T11:39:35.2099806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,274.83*78
2024-07-03T11:39:36.2097953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.15,274.79*73
2024-07-03T11:39:37.2153795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,274.65*7C
2024-07-03T11:39:38.2152456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,274.68*70
2024-07-03T11:39:39.2150079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,274.75*7A
2024-07-03T11:39:40.2148332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,274.72*7F
2024-07-03T11:39:41.2146597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.91,274.76*76
2024-07-03T11:39:42.2163299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.85,274.75*75
2024-07-03T11:39:43.2160223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,274.66*7B
2024-07-03T11:39:44.2159035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,274.62*52
2024-07-03T11:39:45.2026084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,274.57*52
2024-07-03T11:39:46.2180081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,274.56*70
2024-07-03T11:39:47.2176929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.35,274.72*79
2024-07-03T11:39:48.2175413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.13,274.89*76
2024-07-03T11:39:49.2060077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,274.96*79
2024-07-03T11:39:50.2057619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,274.93*51
2024-07-03T11:39:51.2056020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,274.80*5E
2024-07-03T11:39:52.2054096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,274.75*7A
2024-07-03T11:39:53.2101785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.72,274.82*77
2024-07-03T11:39:54.2099390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.43,274.91*77
2024-07-03T11:39:55.2097359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.16,274.97*7C
2024-07-03T11:39:56.2096230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,275.03*7B
2024-07-03T11:39:57.2093178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,275.05*53
2024-07-03T11:39:58.2156983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,275.04*54
2024-07-03T11:39:59.2089625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,275.10*74
2024-07-03T11:40:00.2087182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.46,275.20*78
2024-07-03T11:40:01.2085903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.24,275.27*7B
2024-07-03T11:40:02.2083365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,275.31*7A
2024-07-03T11:40:03.2081325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,275.31*55
2024-07-03T11:40:04.2080256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,275.37*53
2024-07-03T11:40:05.2078149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,275.48*74
2024-07-03T11:40:06.2130333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,275.56*7C
2024-07-03T11:40:07.2128097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,275.66*78
2024-07-03T11:40:08.2159082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,275.71*77
2024-07-03T11:40:09.2189363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,275.67*72
2024-07-03T11:40:10.2074497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,275.69*76
2024-07-03T11:40:11.2185642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,275.72*75
2024-07-03T11:40:12.2184635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,275.71*7F
2024-07-03T11:40:13.2180932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,275.73*76
2024-07-03T11:40:14.2179380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,275.75*7D
2024-07-03T11:40:15.2178732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,275.63*7C
2024-07-03T11:40:16.2175240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,275.53*58
2024-07-03T11:40:17.2173579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,275.56*73
2024-07-03T11:40:18.2170809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,275.53*76
2024-07-03T11:40:19.2169490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,275.49*7C
2024-07-03T11:40:20.2167256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,275.48*76
2024-07-03T11:40:21.2165189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,275.43*78
2024-07-03T11:40:22.2198370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,275.41*7E
2024-07-03T11:40:23.2161083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,275.39*7F
2024-07-03T11:40:24.2159594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,275.29*71
2024-07-03T11:40:25.2157218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,275.19*74
2024-07-03T11:40:26.2177990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,275.21*7B
2024-07-03T11:40:27.2173760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.04,275.26*7E
2024-07-03T11:40:28.2171647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,275.25*7A
2024-07-03T11:40:29.2195139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,275.19*7B
2024-07-03T11:40:30.2193335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,275.06*7A
2024-07-03T11:40:31.2190078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,275.00*73
2024-07-03T11:40:32.2188064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,275.09*71
2024-07-03T11:40:33.2201636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,275.12*7E
2024-07-03T11:40:34.2185525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,275.17*77
2024-07-03T11:40:35.2182632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,275.26*7D
2024-07-03T11:40:36.2179696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,275.29*7E
2024-07-03T11:40:37.2177838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,275.33*79
2024-07-03T11:40:38.2175727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,275.32*79
2024-07-03T11:40:39.2174310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,275.25*7B
2024-07-03T11:40:40.2135073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,275.32*77
2024-07-03T11:40:41.2138397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,275.41*7A
2024-07-03T11:40:42.2132047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,275.35*7D
2024-07-03T11:40:43.2130286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,275.34*75
2024-07-03T11:40:44.2167251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,275.34*77
2024-07-03T11:40:45.2049753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,275.26*79
2024-07-03T11:40:46.2047029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,275.28*7E
2024-07-03T11:40:47.2045843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,275.32*70
2024-07-03T11:40:48.2199781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,275.36*73
2024-07-03T11:40:49.2055130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,275.33*5E
2024-07-03T11:40:50.2038002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,275.38*7A
2024-07-03T11:40:51.2193536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,275.38*72
2024-07-03T11:40:52.2209624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.12,275.33*79
2024-07-03T11:40:53.2066413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,275.27*79
2024-07-03T11:40:54.2063936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,275.16*72
2024-07-03T11:40:55.2062788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,275.10*56
2024-07-03T11:40:56.2060457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,275.12*70
2024-07-03T11:40:57.2058384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,275.18*7E
2024-07-03T11:40:58.2056915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,275.19*78
2024-07-03T11:40:59.2055102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,275.17*7C
2024-07-03T11:41:00.2052779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,275.17*7A
2024-07-03T11:41:01.2050588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,275.19*72
2024-07-03T11:41:02.2048055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,275.15*76
2024-07-03T11:41:03.2202334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,275.11*7D
2024-07-03T11:41:04.2200729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.02,275.12*79
2024-07-03T11:41:05.2199308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,275.21*72
2024-07-03T11:41:06.2196895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,275.24*76
2024-07-03T11:41:07.2078156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,275.18*55
2024-07-03T11:41:08.2076598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,275.13*58
2024-07-03T11:41:09.2136502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.47,275.16*77
2024-07-03T11:41:10.2073045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.37,275.26*70
2024-07-03T11:41:11.2071124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,275.33*71
2024-07-03T11:41:12.2121262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,275.33*7E
2024-07-03T11:41:13.2119089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,275.37*7C
2024-07-03T11:41:14.2117607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,275.38*7E
2024-07-03T11:41:15.2114845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,275.33*7D
2024-07-03T11:41:16.2113385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,275.28*75
2024-07-03T11:41:17.2150754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,275.22*7E
2024-07-03T11:41:18.2149426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,275.23*73
2024-07-03T11:41:19.2147135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,275.25*78
2024-07-03T11:41:20.2143952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,275.14*7F
2024-07-03T11:41:21.2142884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,275.08*77
2024-07-03T11:41:22.2175107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,275.05*73
2024-07-03T11:41:23.2173492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,274.93*76
2024-07-03T11:41:24.2171790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,274.73*56
2024-07-03T11:41:25.2169380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,274.69*5E
2024-07-03T11:41:26.2167948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,274.73*7C
2024-07-03T11:41:27.2165310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,274.75*7C
2024-07-03T11:41:28.2163402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.74,274.73*7F
2024-07-03T11:41:29.2160864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,274.66*71
2024-07-03T11:41:30.2159047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,274.63*7D
2024-07-03T11:41:31.2178484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,274.61*57
2024-07-03T11:41:32.2176595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,274.58*73
2024-07-03T11:41:33.2222428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,274.60*76
2024-07-03T11:41:34.2172030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.38,274.70*74
2024-07-03T11:41:35.2170485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,274.82*7C
2024-07-03T11:41:36.2168227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,274.89*79
2024-07-03T11:41:37.2166378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,274.87*72
2024-07-03T11:41:38.2164431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,274.76*7C
2024-07-03T11:41:39.2162699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,274.75*50
2024-07-03T11:41:40.2160491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,274.81*74
2024-07-03T11:41:41.2158566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,274.82*71
2024-07-03T11:41:42.2156031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.28,274.93*7E
2024-07-03T11:41:43.2152982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,275.05*74
2024-07-03T11:41:44.2152548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,275.15*7B
2024-07-03T11:41:45.2149671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,275.26*7E
2024-07-03T11:41:46.2149526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,275.30*7D
2024-07-03T11:41:47.2146762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,275.28*76
2024-07-03T11:41:48.2144111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,275.25*7D
2024-07-03T11:41:49.2142667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,275.24*7D
2024-07-03T11:41:50.2166128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,275.27*7D
2024-07-03T11:41:51.2164535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,275.31*7E
2024-07-03T11:41:52.2162685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,275.36*75
2024-07-03T11:41:53.2066712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,275.45*7C
2024-07-03T11:41:54.2064515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,275.51*7C
2024-07-03T11:41:55.2062192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,275.46*56
2024-07-03T11:41:56.2060388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,275.36*5B
2024-07-03T11:41:57.2058267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,275.42*70
2024-07-03T11:41:58.2056617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.49,275.46*7C
2024-07-03T11:41:59.2054144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.26,275.45*73
2024-07-03T11:42:00.2052482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,275.45*7F
2024-07-03T11:42:01.2207273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,275.46*78
2024-07-03T11:42:02.2048912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,275.49*5B
2024-07-03T11:42:03.2046768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,275.57*76
2024-07-03T11:42:04.2201129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,275.59*70
2024-07-03T11:42:05.2198816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.02,275.60*7F
2024-07-03T11:42:06.2196228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,275.64*7C
2024-07-03T11:42:07.2096248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,275.62*7F
2024-07-03T11:42:08.2094735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,275.51*5A
2024-07-03T11:42:09.2092661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,275.53*72
2024-07-03T11:42:10.2137155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,275.51*79
2024-07-03T11:42:11.2135674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.43,275.46*73
2024-07-03T11:42:12.2133416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,275.54*73
2024-07-03T11:42:13.2131141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,275.62*75
2024-07-03T11:42:14.2129594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,275.68*71
2024-07-03T11:42:15.2127319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,275.67*7A
2024-07-03T11:42:16.2125423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,275.61*74
2024-07-03T11:42:17.2123231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,275.59*77
2024-07-03T11:42:18.2122058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,275.59*76
2024-07-03T11:42:19.2119960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,275.61*78
2024-07-03T11:42:20.2159330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,275.61*7E
2024-07-03T11:42:21.2158834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,275.67*75
2024-07-03T11:42:22.2154568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,275.62*72
2024-07-03T11:42:23.2153773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,275.53*53
2024-07-03T11:42:24.2152046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,275.62*7F
2024-07-03T11:42:25.2149626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.19,275.69*7D
2024-07-03T11:42:26.2147423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.89,275.63*76
2024-07-03T11:42:27.2146035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,275.60*70
2024-07-03T11:42:28.2144000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,275.64*55
2024-07-03T11:42:29.2141491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,275.64*7E
2024-07-03T11:42:30.2139406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,275.61*79
2024-07-03T11:42:31.2137392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,275.58*75
2024-07-03T11:42:32.2138881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,275.67*7D
2024-07-03T11:42:33.2139918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,275.77*77
2024-07-03T11:42:34.2140119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,275.79*7D
2024-07-03T11:42:35.2140355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,275.74*74
2024-07-03T11:42:36.2141597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,275.66*7B
2024-07-03T11:42:37.2141554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,275.58*75
2024-07-03T11:42:38.2142170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,275.54*79
2024-07-03T11:42:39.2141381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,275.53*72
2024-07-03T11:42:40.2141442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,275.55*73
2024-07-03T11:42:41.2141027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,275.56*73
2024-07-03T11:42:42.2140528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,275.44*7B
2024-07-03T11:42:43.2139830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,275.30*7A
2024-07-03T11:42:44.2174857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,275.20*78
2024-07-03T11:42:45.2173909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,275.11*7E
2024-07-03T11:42:46.2173679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,275.10*79
2024-07-03T11:42:47.2172330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,275.18*7B
2024-07-03T11:42:48.2171997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,275.24*7C
2024-07-03T11:42:49.2194993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,275.10*5F
2024-07-03T11:42:50.2074070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,274.95*51
2024-07-03T11:42:51.2229010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,274.83*77
2024-07-03T11:42:52.2228516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.58,274.87*7E
2024-07-03T11:42:53.2094102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.50,274.90*79
2024-07-03T11:42:54.2093442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,274.86*74
2024-07-03T11:42:55.2092162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,274.84*5D
2024-07-03T11:42:56.2089665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,274.82*59
2024-07-03T11:42:57.2088564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,274.88*75
2024-07-03T11:42:58.2244027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,274.97*79
2024-07-03T11:42:59.2241873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,274.97*7A
2024-07-03T11:43:00.2240592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,274.91*7A
2024-07-03T11:43:01.2238741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,274.93*74
2024-07-03T11:43:02.2237551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,274.92*73
2024-07-03T11:43:03.2235926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,274.97*70
2024-07-03T11:43:04.2234857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,275.03*77
2024-07-03T11:43:05.2255180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,274.98*7F
2024-07-03T11:43:06.2231029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,274.89*77
2024-07-03T11:43:07.2228806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,274.93*76
2024-07-03T11:43:08.2227775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,274.93*77
2024-07-03T11:43:09.2226137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,274.86*75
2024-07-03T11:43:10.2123785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,274.78*71
2024-07-03T11:43:11.2121675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,274.82*71
2024-07-03T11:43:12.2121271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,274.84*78
2024-07-03T11:43:13.2176825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,274.81*70
2024-07-03T11:43:14.2174630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,274.88*76
2024-07-03T11:43:15.2198205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,274.97*76
2024-07-03T11:43:16.2196676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,274.86*71
2024-07-03T11:43:17.2194189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,274.72*7C
2024-07-03T11:43:18.2191485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,274.77*78
2024-07-03T11:43:19.2191445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,274.76*78
2024-07-03T11:43:20.2189494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,274.81*74
2024-07-03T11:43:21.2186842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,274.87*74
2024-07-03T11:43:22.2185053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,274.79*7E
2024-07-03T11:43:23.2182653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,274.79*74
2024-07-03T11:43:24.2180879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,274.78*75
2024-07-03T11:43:25.2179992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,274.77*7D
2024-07-03T11:43:26.2177857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,274.81*73
2024-07-03T11:43:27.2176155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,274.88*7F
2024-07-03T11:43:28.2174141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,274.95*7C
2024-07-03T11:43:29.2172292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,274.94*79
2024-07-03T11:43:30.2207218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,274.90*56
2024-07-03T11:43:31.2205710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,274.92*70
2024-07-03T11:43:32.2203097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,274.94*78
2024-07-03T11:43:33.2104859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,274.98*7F
2024-07-03T11:43:34.2259344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,275.08*75
2024-07-03T11:43:35.2257326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,275.17*7A
2024-07-03T11:43:36.2098901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,275.13*7B
2024-07-03T11:43:37.2128513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,275.13*75
2024-07-03T11:43:38.2161488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,275.20*7E
2024-07-03T11:43:39.2158950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,275.24*70
2024-07-03T11:43:40.2157528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,275.28*79
2024-07-03T11:43:41.2155335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,275.34*72
2024-07-03T11:43:42.2226843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,275.42*78
2024-07-03T11:43:43.2225191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,275.49*72
2024-07-03T11:43:44.2222530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,275.51*7E
2024-07-03T11:43:45.2240352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,275.45*7F
2024-07-03T11:43:46.2134043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,275.48*71
2024-07-03T11:43:47.2131895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,275.57*7A
2024-07-03T11:43:48.2220168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,275.50*71
2024-07-03T11:43:49.2198378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,275.49*73
2024-07-03T11:43:50.2195775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.19,275.60*74
2024-07-03T11:43:51.2194663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.32,275.68*7C
2024-07-03T11:43:52.2192221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,275.75*7C
2024-07-03T11:43:53.2189905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,275.76*5E
2024-07-03T11:43:54.2187365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,275.69*59
2024-07-03T11:43:55.2205896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,275.63*7E
2024-07-03T11:43:56.2207311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.24,275.65*72
2024-07-03T11:43:57.2182494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.13,275.76*79
2024-07-03T11:43:58.2180267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,275.80*7F
2024-07-03T11:43:59.2178393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,275.80*7A
2024-07-03T11:44:00.2176215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,275.83*74
2024-07-03T11:44:01.2174679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,275.85*74
2024-07-03T11:44:02.2173132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,275.83*74
2024-07-03T11:44:03.2170448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,275.76*79
2024-07-03T11:44:04.2168383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,275.71*7D
2024-07-03T11:44:05.2166271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,275.74*7D
2024-07-03T11:44:06.2165525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,275.83*74
2024-07-03T11:44:07.2163284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,275.92*7A
2024-07-03T11:44:08.2160986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,275.95*7D
2024-07-03T11:44:09.2158295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,275.90*77
2024-07-03T11:44:10.2156848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,275.77*54
2024-07-03T11:44:11.2155382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,275.61*58
2024-07-03T11:44:12.2153429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,275.53*74
2024-07-03T11:44:13.2151768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.61,275.47*72
2024-07-03T11:44:14.2149593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.12,275.45*79
2024-07-03T11:44:15.2172252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,275.47*7E
2024-07-03T11:44:16.2170156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,275.42*51
2024-07-03T11:44:17.2167388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,275.24*58
2024-07-03T11:44:18.2165170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,275.08*5D
2024-07-03T11:44:19.2195148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,274.99*70
2024-07-03T11:44:20.2193423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.45,275.00*75
2024-07-03T11:44:21.2191031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,275.03*74
2024-07-03T11:44:22.2188717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,275.06*77
2024-07-03T11:44:23.2187825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,275.01*72
2024-07-03T11:44:24.2185477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,274.95*70
2024-07-03T11:44:25.2183286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,274.97*7B
2024-07-03T11:44:26.2180151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,274.91*7F
2024-07-03T11:44:27.2179102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,274.77*7C
2024-07-03T11:44:28.2177426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,274.76*71
2024-07-03T11:44:29.2175359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,274.79*72
2024-07-03T11:44:30.2174189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,274.84*79
2024-07-03T11:44:31.2172026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,274.95*70
2024-07-03T11:44:32.2207267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,274.97*75
2024-07-03T11:44:33.2242772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,274.88*7F
2024-07-03T11:44:34.2204302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,274.87*72
2024-07-03T11:44:35.2254612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,274.90*79
2024-07-03T11:44:36.2286628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,274.88*79
2024-07-03T11:44:37.2249383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,274.92*7C
2024-07-03T11:44:38.2133177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,274.97*7B
2024-07-03T11:44:39.2246177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,275.05*78
2024-07-03T11:44:40.2244295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,275.12*76
2024-07-03T11:44:41.2243169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,275.15*78
2024-07-03T11:44:42.2241698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,275.08*77
2024-07-03T11:44:43.2240174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,275.03*7A
2024-07-03T11:44:44.2238657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,275.00*7A
2024-07-03T11:44:45.2235429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,275.00*74
2024-07-03T11:44:46.2235157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,275.04*79
2024-07-03T11:44:47.2232371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,275.00*79
2024-07-03T11:44:48.2230908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,274.95*75
2024-07-03T11:44:49.2250524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,275.03*72
2024-07-03T11:44:50.2165153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,274.99*79
2024-07-03T11:44:51.2163961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,274.84*7E
2024-07-03T11:44:52.2161727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,274.69*76
2024-07-03T11:44:53.2159786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,274.72*70
2024-07-03T11:44:54.2218495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,274.86*71
2024-07-03T11:44:55.2155072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,274.93*7E
2024-07-03T11:44:56.2216112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,274.95*77
2024-07-03T11:44:57.2152102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,274.93*78
2024-07-03T11:44:58.2149658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,274.88*54
2024-07-03T11:44:59.2148513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,274.85*76
2024-07-03T11:45:00.2147171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,274.93*72
2024-07-03T11:45:01.2145179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.30,275.03*7E
2024-07-03T11:45:02.2143111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.98,275.11*71
2024-07-03T11:45:03.2141204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,275.14*72
2024-07-03T11:45:04.2139027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,275.08*5F
2024-07-03T11:45:05.2137009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,275.10*57
2024-07-03T11:45:06.2164707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,275.21*71
2024-07-03T11:45:07.2243429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.64,275.25*7F
2024-07-03T11:45:08.2165759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,275.27*77
2024-07-03T11:45:09.2141024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,275.34*7F
2024-07-03T11:45:10.2138844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,275.36*7E
2024-07-03T11:45:11.2136943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,275.32*74
2024-07-03T11:45:12.2161029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,275.32*75
2024-07-03T11:45:13.2158360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,275.45*7E
2024-07-03T11:45:14.2288953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,275.63*70
2024-07-03T11:45:15.2236909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,275.74*7C
2024-07-03T11:45:16.2234660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,275.70*76
2024-07-03T11:45:17.2232936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,275.58*77
2024-07-03T11:45:18.2128790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,275.50*7F
2024-07-03T11:45:19.2127894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,275.48*71
2024-07-03T11:45:20.2125463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,275.53*70
2024-07-03T11:45:21.2123278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,275.61*78
2024-07-03T11:45:22.2277328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,275.61*70
2024-07-03T11:45:23.2275275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,275.52*79
2024-07-03T11:45:24.2273055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,275.49*71
2024-07-03T11:45:25.2271745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,275.52*7A
2024-07-03T11:45:26.2113472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,275.49*5E
2024-07-03T11:45:27.2267850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,275.43*7D
2024-07-03T11:45:28.2265163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,275.44*7C
2024-07-03T11:45:29.2263403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.24,275.38*74
2024-07-03T11:45:30.2262188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.20,275.29*74
2024-07-03T11:45:31.2259226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,275.23*7C
2024-07-03T11:45:32.2258260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,275.20*7B
2024-07-03T11:45:33.2254879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,275.18*59
2024-07-03T11:45:34.2254055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,275.16*7E
2024-07-03T11:45:35.2147524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,275.12*7A
2024-07-03T11:45:36.2172482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,275.06*71
2024-07-03T11:45:37.2204999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,275.03*7A
2024-07-03T11:45:38.2268325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,275.02*7D
2024-07-03T11:45:39.2139855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,274.94*7A
2024-07-03T11:45:40.2138694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,274.88*7D
2024-07-03T11:45:41.2134904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,274.91*7A
2024-07-03T11:45:42.2134688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,274.91*7E
2024-07-03T11:45:43.2130755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,274.89*72
2024-07-03T11:45:44.2130210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,274.86*76
2024-07-03T11:45:45.2128381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,274.87*71
2024-07-03T11:45:46.2126332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,274.93*71
2024-07-03T11:45:47.2125029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,275.01*75
2024-07-03T11:45:48.2188060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,275.02*7A
2024-07-03T11:45:49.2186476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,275.06*7B
2024-07-03T11:45:50.2183929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,275.06*79
2024-07-03T11:45:51.2182012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,274.99*7E
2024-07-03T11:45:52.2180815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,274.86*77
2024-07-03T11:45:53.2178818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,274.73*7D
2024-07-03T11:45:54.2175777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,274.64*76
2024-07-03T11:45:55.2174798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,274.49*7F
2024-07-03T11:45:56.2172504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,274.34*7E
2024-07-03T11:45:57.2170249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,274.20*77
2024-07-03T11:45:58.2168768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,273.95*76
2024-07-03T11:45:59.2166782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,273.59*72
2024-07-03T11:46:00.2164719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,273.13*79
2024-07-03T11:46:01.2163342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,272.71*75
2024-07-03T11:46:02.2160480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,272.23*7F
2024-07-03T11:46:03.2158079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,271.69*78
2024-07-03T11:46:04.2156988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,271.16*76
2024-07-03T11:46:05.2154643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,270.62*78
2024-07-03T11:46:06.2152557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,270.00*79
2024-07-03T11:46:07.2222577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,269.26*76
2024-07-03T11:46:08.2219204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,268.56*7C
2024-07-03T11:46:09.2217482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,267.87*7A
2024-07-03T11:46:10.2157104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,266.90*76
2024-07-03T11:46:11.2155464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,265.82*75
2024-07-03T11:46:12.2152612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,264.77*76
2024-07-03T11:46:13.2149810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,263.52*7E
2024-07-03T11:46:14.2148802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,262.13*73
2024-07-03T11:46:15.2147412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,260.72*57
2024-07-03T11:46:16.2145000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,259.23*5E
2024-07-03T11:46:17.2143485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,257.81*75
2024-07-03T11:46:18.2141495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.00,256.43*7A
2024-07-03T11:46:19.2139512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.24,254.90*56
2024-07-03T11:46:20.2149501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,253.14*56
2024-07-03T11:46:21.2135060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.23,251.29*70
2024-07-03T11:46:22.2134151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,249.38*7F
2024-07-03T11:46:23.2131287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,247.40*7A
2024-07-03T11:46:24.2285308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,245.28*7B
2024-07-03T11:46:25.2127184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,243.05*55
2024-07-03T11:46:26.2125449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.30,241.03*55
2024-07-03T11:46:27.2123562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.57,238.91*52
2024-07-03T11:46:28.2121493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.85,236.42*5B
2024-07-03T11:46:29.2119188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.75,233.79*7C
2024-07-03T11:46:30.2118206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.24,231.22*7A
2024-07-03T11:46:31.2168639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,228.73*5D
2024-07-03T11:46:32.2167696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,226.24*79
2024-07-03T11:46:33.2162330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,223.65*54
2024-07-03T11:46:34.2162952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.96,221.08*53
2024-07-03T11:46:35.2202751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.30,218.59*54
2024-07-03T11:46:36.2201450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.25,216.12*52
2024-07-03T11:46:37.2199019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.88,213.77*51
2024-07-03T11:46:38.2131971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,211.35*54
2024-07-03T11:46:39.2130375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,208.77*74
2024-07-03T11:46:40.2211984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,206.31*7E
2024-07-03T11:46:41.2210530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,204.00*7B
2024-07-03T11:46:42.2124033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,201.63*70
2024-07-03T11:46:43.2122094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.83,199.32*77
2024-07-03T11:46:44.2121246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.93,197.05*7C
2024-07-03T11:46:45.2305196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.81,194.78*5C
2024-07-03T11:46:46.2272681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.56,192.55*54
2024-07-03T11:46:47.2210245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,190.43*51
2024-07-03T11:46:48.2207522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,188.45*78
2024-07-03T11:46:49.2205881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,186.50*7F
2024-07-03T11:46:50.2204450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,184.48*59
2024-07-03T11:46:51.2202371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,182.48*5D
2024-07-03T11:46:52.2239644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,180.41*5F
2024-07-03T11:46:53.2238209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.00,178.29*56
2024-07-03T11:46:54.2235726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.31,176.43*58
2024-07-03T11:46:55.2233265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,174.67*5B
2024-07-03T11:46:56.2231736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.55,172.71*71
2024-07-03T11:46:57.2229465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,170.82*71
2024-07-03T11:46:58.2226785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,169.22*74
2024-07-03T11:46:59.2225783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,167.69*78
2024-07-03T11:47:00.2224159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,166.10*7F
2024-07-03T11:47:01.2221042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,164.54*7D
2024-07-03T11:47:02.2219551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,162.95*59
2024-07-03T11:47:03.2217888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,161.34*50
2024-07-03T11:47:04.2215425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,159.63*5B
2024-07-03T11:47:05.2213750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,157.88*50
2024-07-03T11:47:06.2211682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,156.20*5F
2024-07-03T11:47:07.2209866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,154.60*54
2024-07-03T11:47:08.2207925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,152.99*5B
2024-07-03T11:47:09.2206068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,151.41*7C
2024-07-03T11:47:10.2204226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,149.90*7B
2024-07-03T11:47:11.2202062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,148.44*76
2024-07-03T11:47:12.2200206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,146.95*76
2024-07-03T11:47:13.2212145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,145.47*5E
2024-07-03T11:47:14.2209229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,143.96*75
2024-07-03T11:47:15.2207900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.41*7C
2024-07-03T11:47:16.2206105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,140.86*5C
2024-07-03T11:47:17.2203714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,139.23*72
2024-07-03T11:47:18.2201805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.28,137.56*77
2024-07-03T11:47:19.2200163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,136.00*78
2024-07-03T11:47:20.2197506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,134.55*7A
2024-07-03T11:47:21.2195877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.39,133.22*74
2024-07-03T11:47:22.2211714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,131.94*72
2024-07-03T11:47:23.2209449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,130.55*5D
2024-07-03T11:47:24.2205964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,129.12*5B
2024-07-03T11:47:25.2204981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,127.67*5F
2024-07-03T11:47:26.2202908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,126.16*7D
2024-07-03T11:47:27.2201028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,124.73*78
2024-07-03T11:47:28.2199412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.05,123.55*70
2024-07-03T11:47:29.2198126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,122.58*72
2024-07-03T11:47:30.2195975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,121.61*53
2024-07-03T11:47:31.2193943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.35,120.60*58
2024-07-03T11:47:32.2191697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.48,119.58*5D
2024-07-03T11:47:33.2190323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,118.60*5F
2024-07-03T11:47:34.2234230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,117.74*77
2024-07-03T11:47:35.2232884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,117.02*7D
2024-07-03T11:47:36.2229715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,116.39*73
2024-07-03T11:47:37.2227775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,115.76*79
2024-07-03T11:47:38.2226702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,115.09*79
2024-07-03T11:47:39.2224708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,114.35*79
2024-07-03T11:47:40.2252030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,113.71*73
2024-07-03T11:47:41.2250733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,113.14*71
2024-07-03T11:47:42.2247515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,112.64*54
2024-07-03T11:47:43.2246836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,112.19*58
2024-07-03T11:47:44.2244108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,111.71*5C
2024-07-03T11:47:45.2242435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,111.22*5E
2024-07-03T11:47:46.2241065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,110.71*79
2024-07-03T11:47:47.2237759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.10,110.20*71
2024-07-03T11:47:48.2236233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,109.72*73
2024-07-03T11:47:49.2234695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,109.24*51
2024-07-03T11:47:50.2232839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,108.83*50
2024-07-03T11:47:51.2137509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,108.54*58
2024-07-03T11:47:52.2136065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,108.28*53
2024-07-03T11:47:53.2289864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,107.96*72
2024-07-03T11:47:54.2288507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,107.65*71
2024-07-03T11:47:55.2284401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,107.40*71
2024-07-03T11:47:56.2128671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,107.22*78
2024-07-03T11:47:57.2126455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,107.07*5F
2024-07-03T11:47:58.2124046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,106.90*5A
2024-07-03T11:47:59.2278130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,106.73*71
2024-07-03T11:48:00.2276823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,106.52*79
2024-07-03T11:48:01.2273828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,106.31*78
2024-07-03T11:48:02.2272511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,106.12*50
2024-07-03T11:48:03.2270593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,105.96*50
2024-07-03T11:48:04.2267813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,105.86*52
2024-07-03T11:48:05.2267063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,105.81*7A
2024-07-03T11:48:06.2264972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,105.74*7D
2024-07-03T11:48:07.2263407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,105.60*7F
2024-07-03T11:48:08.2260261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,105.45*73
2024-07-03T11:48:09.2259429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,105.33*53
2024-07-03T11:48:10.2256039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,105.27*51
2024-07-03T11:48:11.2254752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,105.28*53
2024-07-03T11:48:12.2252128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,105.27*58
2024-07-03T11:48:13.2294264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,105.20*7B
2024-07-03T11:48:14.2292409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,105.11*7C
2024-07-03T11:48:15.2193498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,105.05*73
2024-07-03T11:48:16.2260288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,104.99*7B
2024-07-03T11:48:17.2169855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,104.91*7E
2024-07-03T11:48:18.2167233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,104.79*73
2024-07-03T11:48:19.2165575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,104.69*5D
2024-07-03T11:48:20.2193325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,104.66*5A
2024-07-03T11:48:21.2274868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,104.65*50
2024-07-03T11:48:22.2272758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,104.74*50
2024-07-03T11:48:23.2270917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,104.86*77
2024-07-03T11:48:24.2268902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,104.96*72
2024-07-03T11:48:25.2266905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,104.94*75
2024-07-03T11:48:26.2265241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,104.86*75
2024-07-03T11:48:27.2262685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,104.83*72
2024-07-03T11:48:28.2260646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,104.81*78
2024-07-03T11:48:29.2217823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,104.82*72
2024-07-03T11:48:30.2275158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,104.92*74
2024-07-03T11:48:31.2273212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,105.05*58
2024-07-03T11:48:32.2158382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,105.17*52
2024-07-03T11:48:33.2157122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,105.29*59
2024-07-03T11:48:34.2155036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,105.37*77
2024-07-03T11:48:35.2153126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,105.42*7A
2024-07-03T11:48:36.2151388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,105.45*77
2024-07-03T11:48:37.2148841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,105.53*7E
2024-07-03T11:48:38.2147380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,105.63*7B
2024-07-03T11:48:39.2145139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,105.74*7E
2024-07-03T11:48:40.2299244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,105.88*7F
2024-07-03T11:48:41.2296819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,106.03*77
2024-07-03T11:48:42.2186397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,106.15*7A
2024-07-03T11:48:43.2206282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,106.25*73
2024-07-03T11:48:44.2222732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,106.34*7E
2024-07-03T11:48:45.2261005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,106.45*7F
2024-07-03T11:48:46.2259633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,106.52*79
2024-07-03T11:48:47.2257315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,106.54*70
2024-07-03T11:48:48.2207013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,106.58*70
2024-07-03T11:48:49.2204826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,106.65*5D
2024-07-03T11:48:50.2202640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,106.79*51
2024-07-03T11:48:51.2200806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,106.95*77
2024-07-03T11:48:52.2197548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,107.13*79
2024-07-03T11:48:53.2196293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,107.24*7E
2024-07-03T11:48:54.2195550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,107.31*7A
2024-07-03T11:48:55.2192352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,107.35*74
2024-07-03T11:48:56.2190396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,107.37*78
2024-07-03T11:48:57.2189024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,107.40*7A
2024-07-03T11:48:58.2187289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,107.44*59
2024-07-03T11:48:59.2184901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,107.57*58
2024-07-03T11:49:00.2218304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,107.72*5A
2024-07-03T11:49:01.2216544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,107.84*5C
2024-07-03T11:49:02.2214301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,107.92*77
2024-07-03T11:49:03.2210610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,107.98*72
2024-07-03T11:49:04.2210260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,107.97*72
2024-07-03T11:49:05.2207966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,107.89*72
2024-07-03T11:49:06.2205980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,107.84*7D
2024-07-03T11:49:07.2204437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,107.84*71
2024-07-03T11:49:08.2202816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,107.91*7B
2024-07-03T11:49:09.2200306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,108.01*5B
2024-07-03T11:49:10.2198570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,108.12*5B
2024-07-03T11:49:11.2196424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,108.19*57
2024-07-03T11:49:12.2253787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,108.17*5D
2024-07-03T11:49:13.2251469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,108.05*5E
2024-07-03T11:49:14.2249991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,107.91*73
2024-07-03T11:49:15.2248152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,107.86*77
2024-07-03T11:49:16.2298383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,107.85*74
2024-07-03T11:49:17.2296613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.95,107.84*77
2024-07-03T11:49:18.2294643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.15,107.82*75
2024-07-03T11:49:19.2291925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,107.80*73
2024-07-03T11:49:20.2290882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,107.73*77
2024-07-03T11:49:21.2132284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,107.63*52
2024-07-03T11:49:22.2130576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,107.55*5D
2024-07-03T11:49:23.2128629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,107.49*5D
2024-07-03T11:49:24.2282971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,107.44*5A
2024-07-03T11:49:25.2280524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,107.44*5E
2024-07-03T11:49:26.2277834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,107.46*7A
2024-07-03T11:49:27.2189763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,107.45*79
2024-07-03T11:49:28.2187760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,107.39*73
2024-07-03T11:49:29.2216280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,107.27*7C
2024-07-03T11:49:30.2214115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,107.12*7E
2024-07-03T11:49:31.2212346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,106.94*76
2024-07-03T11:49:32.2210008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,106.76*74
2024-07-03T11:49:33.2235361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,106.64*7D
2024-07-03T11:49:34.2275027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,106.67*7E
2024-07-03T11:49:35.2199159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,106.79*7C
2024-07-03T11:49:36.2197710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,106.91*7A
2024-07-03T11:49:37.2195557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,106.99*7C
2024-07-03T11:49:38.2193262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,107.03*7D
2024-07-03T11:49:39.2191311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,107.02*7B
2024-07-03T11:49:40.2255670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,106.94*76
2024-07-03T11:49:41.2253968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,106.78*77
2024-07-03T11:49:42.2251349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,106.64*7E
2024-07-03T11:49:43.2250129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,106.54*70
2024-07-03T11:49:44.2247918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,106.49*73
2024-07-03T11:49:45.2263083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,106.54*77
2024-07-03T11:49:46.2262659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,106.64*7A
2024-07-03T11:49:47.2260776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,106.70*7B
2024-07-03T11:49:48.2300173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,106.73*78
2024-07-03T11:49:49.2277329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,106.71*7B
2024-07-03T11:49:50.2274890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,106.63*73
2024-07-03T11:49:51.2273718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,106.58*77
2024-07-03T11:49:52.2272468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,106.55*70
2024-07-03T11:49:53.2270348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,106.53*7B
2024-07-03T11:49:54.2268061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,106.55*7C
2024-07-03T11:49:55.2265617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,106.65*7E
2024-07-03T11:49:56.2262896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,106.76*7C
2024-07-03T11:49:57.2262374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,106.83*70
2024-07-03T11:49:58.2260271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,106.85*76
2024-07-03T11:49:59.2258352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,106.85*7F
2024-07-03T11:50:00.2256095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,106.85*77
2024-07-03T11:50:01.2254050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,106.82*71
2024-07-03T11:50:02.2252785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,106.78*75
2024-07-03T11:50:03.2250515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,106.79*7C
2024-07-03T11:50:04.2247894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,106.83*70
2024-07-03T11:50:05.2246061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,106.89*74
2024-07-03T11:50:06.2244345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,106.95*77
2024-07-03T11:50:07.2242815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,107.03*7E
2024-07-03T11:50:08.2238842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,107.18*72
2024-07-03T11:50:09.2256999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,107.31*7B
2024-07-03T11:50:10.2236566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,107.39*7D
2024-07-03T11:50:11.2234884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,107.41*78
2024-07-03T11:50:12.2231557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,107.45*7B
2024-07-03T11:50:13.2268675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,107.48*76
2024-07-03T11:50:14.2267272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,107.48*78
2024-07-03T11:50:15.2265289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,107.42*7C
2024-07-03T11:50:16.2262913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,107.37*70
2024-07-03T11:50:17.2292185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,107.41*7A
2024-07-03T11:50:18.2209207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,107.45*72
2024-07-03T11:50:19.2206607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,107.50*78
2024-07-03T11:50:20.2204936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,107.51*71
2024-07-03T11:50:21.2203089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,107.50*7F
2024-07-03T11:50:22.2200593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,107.55*7D
2024-07-03T11:50:23.2199567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,107.57*77
2024-07-03T11:50:24.2222046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,107.57*7F
2024-07-03T11:50:25.2194870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,107.61*73
2024-07-03T11:50:26.2192647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,107.63*75
2024-07-03T11:50:27.2190688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,107.58*7F
2024-07-03T11:50:28.2189286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,107.49*77
2024-07-03T11:50:29.2186898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,107.43*7A
2024-07-03T11:50:30.2185458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,107.39*74
2024-07-03T11:50:31.2183638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,107.36*7F
2024-07-03T11:50:32.2180999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,107.31*7C
2024-07-03T11:50:33.2179225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,107.23*78
2024-07-03T11:50:34.2176801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,107.14*7B
2024-07-03T11:50:35.2175475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,107.08*7E
2024-07-03T11:50:36.2172637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,107.07*79
2024-07-03T11:50:37.2171794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,107.07*7B
2024-07-03T11:50:38.2236576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,107.03*7A
2024-07-03T11:50:39.2235198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,106.97*7F
2024-07-03T11:50:40.2234156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,106.91*73
2024-07-03T11:50:41.2230555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,106.80*72
2024-07-03T11:50:42.2250852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,106.64*73
2024-07-03T11:50:43.2283803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,106.45*72
2024-07-03T11:50:44.2280957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,106.30*7D
2024-07-03T11:50:45.2344300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,106.18*74
2024-07-03T11:50:46.2277483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,106.10*71
2024-07-03T11:50:47.2203863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,106.12*7F
2024-07-03T11:50:48.2201532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,106.21*73
2024-07-03T11:50:49.2199556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,106.30*78
2024-07-03T11:50:50.2197175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,106.34*71
2024-07-03T11:50:51.2195348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,106.32*7C
2024-07-03T11:50:52.2193870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,106.32*7E
2024-07-03T11:50:53.2227170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,106.36*70
2024-07-03T11:50:54.2224876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,106.43*71
2024-07-03T11:50:55.2223053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,106.52*79
2024-07-03T11:50:56.2220529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,106.63*7F
2024-07-03T11:50:57.2219371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,106.72*77
2024-07-03T11:50:58.2216923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,106.75*7C
2024-07-03T11:50:59.2214847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,106.78*72
2024-07-03T11:51:00.2213316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,106.81*7B
2024-07-03T11:51:01.2211623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,106.85*78
2024-07-03T11:51:02.2208856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,106.95*7C
2024-07-03T11:51:03.2206358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,107.11*78
2024-07-03T11:51:04.2205446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,107.29*71
2024-07-03T11:51:05.2203268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,107.37*79
2024-07-03T11:51:06.2201227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,107.32*7F
2024-07-03T11:51:07.2219632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,107.22*7E
2024-07-03T11:51:08.2286363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,107.12*74
2024-07-03T11:51:09.2284820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,107.05*7C
2024-07-03T11:51:10.2283839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,106.97*7A
2024-07-03T11:51:11.2280969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,106.91*75
2024-07-03T11:51:12.2278821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,106.91*74
2024-07-03T11:51:13.2304553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,106.94*71
2024-07-03T11:51:14.2302347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,106.92*70
2024-07-03T11:51:15.2300197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,106.85*73
2024-07-03T11:51:16.2172563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,106.79*77
2024-07-03T11:51:17.2245402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,106.81*72
2024-07-03T11:51:18.2243355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,106.87*70
2024-07-03T11:51:19.2241473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,106.89*7B
2024-07-03T11:51:20.2239242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,106.88*77
2024-07-03T11:51:21.2237320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,106.86*70
2024-07-03T11:51:22.2235453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,106.80*7F
2024-07-03T11:51:23.2231267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,106.71*75
2024-07-03T11:51:24.2231119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,106.66*7D
2024-07-03T11:51:25.2229180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,106.62*79
2024-07-03T11:51:26.2227107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,106.57*72
2024-07-03T11:51:27.2225529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,106.54*70
2024-07-03T11:51:28.2223812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,106.57*70
2024-07-03T11:51:29.2221343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,106.62*77
2024-07-03T11:51:30.2278973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,106.64*70
2024-07-03T11:51:31.2277451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,106.62*7A
2024-07-03T11:51:32.2275778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,106.63*79
2024-07-03T11:51:33.2273345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,106.67*7F
2024-07-03T11:51:34.2270435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,106.67*7E
2024-07-03T11:51:35.2226802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,106.65*74
2024-07-03T11:51:36.2225123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,106.60*77
2024-07-03T11:51:37.2277068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,106.51*7C
2024-07-03T11:51:38.2275657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,106.39*73
2024-07-03T11:51:39.2163650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,106.37*7B
2024-07-03T11:51:40.2161266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,106.39*77
2024-07-03T11:51:41.2159242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,106.36*7D
2024-07-03T11:51:42.2156705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,106.37*77
2024-07-03T11:51:43.2311198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,106.43*7E
2024-07-03T11:51:44.2308924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,106.50*79
2024-07-03T11:51:45.2307004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,106.58*7F
2024-07-03T11:51:46.2305253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,106.63*7E
2024-07-03T11:51:47.2182810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,106.67*79
2024-07-03T11:51:48.2181426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,106.67*7C
2024-07-03T11:51:49.2179430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,106.63*77
2024-07-03T11:51:50.2177628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,106.61*7D
2024-07-03T11:51:51.2175583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,106.61*7F
2024-07-03T11:51:52.2173543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,106.61*7D
2024-07-03T11:51:53.2171677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,106.66*74
2024-07-03T11:51:54.2169387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,106.81*7F
2024-07-03T11:51:55.2167425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,106.99*79
2024-07-03T11:51:56.2165583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,107.13*7B
2024-07-03T11:51:57.2163397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,107.24*7A
2024-07-03T11:51:58.2161706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,107.32*7C
2024-07-03T11:51:59.2316947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,107.36*71
2024-07-03T11:52:00.2314701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,107.37*75
2024-07-03T11:52:01.2310955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,107.40*7E
2024-07-03T11:52:02.2310525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,107.43*7B
2024-07-03T11:52:03.2308412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,107.47*7E
2024-07-03T11:52:04.2307110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,107.48*77
2024-07-03T11:52:05.2305954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,107.46*74
2024-07-03T11:52:06.2302356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,107.48*7B
2024-07-03T11:52:07.2300882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,107.52*7B
2024-07-03T11:52:08.2232157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,107.56*78
2024-07-03T11:52:09.2230557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,107.58*7E
2024-07-03T11:52:10.2261922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,107.64*7F
2024-07-03T11:52:11.2259502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,107.70*71
2024-07-03T11:52:12.2162977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,107.75*74
2024-07-03T11:52:13.2317943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,107.79*77
2024-07-03T11:52:14.2314860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,107.77*78
2024-07-03T11:52:15.2313634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,107.74*74
2024-07-03T11:52:16.2181357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,107.71*79
2024-07-03T11:52:17.2180229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,107.68*7F
2024-07-03T11:52:18.2201783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,107.66*75
2024-07-03T11:52:19.2199799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,107.64*75
2024-07-03T11:52:20.2218540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,107.61*7A
2024-07-03T11:52:21.2246036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,107.59*71
2024-07-03T11:52:22.2243626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,107.58*7C
2024-07-03T11:52:23.2242625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,107.51*70
2024-07-03T11:52:24.2239219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,107.41*7A
2024-07-03T11:52:25.2238030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,107.36*7E
2024-07-03T11:52:26.2236204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,107.36*7F
2024-07-03T11:52:27.2257417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,107.34*7E
2024-07-03T11:52:28.2254977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,107.27*7C
2024-07-03T11:52:29.2253361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,107.22*70
2024-07-03T11:52:30.2251739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,107.20*7A
2024-07-03T11:52:31.2249717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,107.16*7F
2024-07-03T11:52:32.2305054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,107.12*70
2024-07-03T11:52:33.2283999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,107.09*7E
2024-07-03T11:52:34.2281906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,107.04*7E
2024-07-03T11:52:35.2280081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,106.94*72
2024-07-03T11:52:36.2277812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,106.78*72
2024-07-03T11:52:37.2275964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,106.62*77
2024-07-03T11:52:38.2178489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,106.46*78
2024-07-03T11:52:39.2239016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,106.25*7C
2024-07-03T11:52:40.2236759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,106.07*74
2024-07-03T11:52:41.2234764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,105.99*7B
2024-07-03T11:52:42.2232842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,105.94*75
2024-07-03T11:52:43.2231292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,105.85*73
2024-07-03T11:52:44.2255201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,105.74*7E
2024-07-03T11:52:45.2253273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,105.64*71
2024-07-03T11:52:46.2251199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.49,105.58*76
2024-07-03T11:52:47.2249847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,105.48*75
2024-07-03T11:52:48.2247191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,105.32*78
2024-07-03T11:52:49.2243585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,105.18*73
2024-07-03T11:52:50.2243366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,105.08*70
2024-07-03T11:52:51.2241160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,104.99*79
2024-07-03T11:52:52.2256881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,104.90*7B
2024-07-03T11:52:53.2253773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,104.77*75
2024-07-03T11:52:54.2251501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,104.63*75
2024-07-03T11:52:55.2249563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,104.57*79
2024-07-03T11:52:56.2248982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,104.61*79
2024-07-03T11:52:57.2247818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,104.67*71
2024-07-03T11:52:58.2244617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,104.72*7B
2024-07-03T11:52:59.2243631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,104.79*70
2024-07-03T11:53:00.2241406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,104.87*75
2024-07-03T11:53:01.2238905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,104.96*70
2024-07-03T11:53:02.2237303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,105.07*79
2024-07-03T11:53:03.2235170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.17,105.20*79
2024-07-03T11:53:04.2232650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,105.29*77
2024-07-03T11:53:05.2231590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,105.36*78
2024-07-03T11:53:06.2228892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,105.36*78
2024-07-03T11:53:07.2227496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,105.33*7D
2024-07-03T11:53:08.2225331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,105.32*78
2024-07-03T11:53:09.2223487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,105.34*7E
2024-07-03T11:53:10.2221365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,105.43*73
2024-07-03T11:53:11.2279243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,105.58*74
2024-07-03T11:53:12.2307175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,105.70*7F
2024-07-03T11:53:13.2202828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,105.80*77
2024-07-03T11:53:14.2200027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,105.89*74
2024-07-03T11:53:15.2252675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,106.01*78
2024-07-03T11:53:16.2251389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,106.10*72
2024-07-03T11:53:17.2248963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,106.13*7D
2024-07-03T11:53:18.2246914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,106.13*76
2024-07-03T11:53:19.2265590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,106.14*79
2024-07-03T11:53:20.2262348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,106.19*72
2024-07-03T11:53:21.2260622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,106.27*7B
2024-07-03T11:53:22.2259981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,106.39*77
2024-07-03T11:53:23.2261385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,106.52*77
2024-07-03T11:53:24.2255453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,106.61*77
2024-07-03T11:53:25.2252654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,106.60*79
2024-07-03T11:53:26.2251468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,106.50*78
2024-07-03T11:53:27.2250299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,106.37*70
2024-07-03T11:53:28.2249196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,106.28*7D
2024-07-03T11:53:29.2264184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,106.24*71
2024-07-03T11:53:30.2263014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,106.24*75
2024-07-03T11:53:31.2261641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,106.27*76
2024-07-03T11:53:32.2258833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,106.30*7E
2024-07-03T11:53:33.2257401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,106.31*77
2024-07-03T11:53:34.2255815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,106.26*75
2024-07-03T11:53:35.2253389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,106.20*72
2024-07-03T11:53:36.2250959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,106.10*7F
2024-07-03T11:53:37.2249869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,105.98*7D
2024-07-03T11:53:38.2247207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,105.87*72
2024-07-03T11:53:39.2245766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,105.78*7D
2024-07-03T11:53:40.2243108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,105.77*75
2024-07-03T11:53:41.2325806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,105.81*79
2024-07-03T11:53:42.2221317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,105.83*77
2024-07-03T11:53:43.2197097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,105.79*75
2024-07-03T11:53:44.2229518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,105.75*7C
2024-07-03T11:53:45.2226628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,105.69*7D
2024-07-03T11:53:46.2173318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,105.64*73
2024-07-03T11:53:47.2172208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,105.60*71
2024-07-03T11:53:48.2325627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,105.57*7D
2024-07-03T11:53:49.2323448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,105.50*78
2024-07-03T11:53:50.2323184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,105.36*7F
2024-07-03T11:53:51.2321235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,105.26*72
2024-07-03T11:53:52.2193529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,105.25*7C
2024-07-03T11:53:53.2191985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,105.29*76
2024-07-03T11:53:54.2189723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,105.35*79
2024-07-03T11:53:55.2188352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,105.43*78
2024-07-03T11:53:56.2186239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,105.50*7F
2024-07-03T11:53:57.2184004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,105.55*78
2024-07-03T11:53:58.2183349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,105.58*71
2024-07-03T11:53:59.2179898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,105.61*74
2024-07-03T11:54:00.2210778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,105.64*73
2024-07-03T11:54:01.2209780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,105.66*71
2024-07-03T11:54:02.2208151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,105.64*7F
2024-07-03T11:54:03.2204743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,105.63*7D
2024-07-03T11:54:04.2201535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,105.65*71
2024-07-03T11:54:05.2201740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,105.71*79
2024-07-03T11:54:06.2199154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,105.79*79
2024-07-03T11:54:07.2197237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,105.92*76
2024-07-03T11:54:08.2196000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,106.11*76
2024-07-03T11:54:09.2193560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,106.31*71
2024-07-03T11:54:10.2191510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,106.49*74
2024-07-03T11:54:11.2189572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,106.58*7A
2024-07-03T11:54:12.2187404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,106.59*79
2024-07-03T11:54:13.2183873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,106.60*7C
2024-07-03T11:54:14.2183409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,106.57*7E
2024-07-03T11:54:15.2181282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,106.49*7D
2024-07-03T11:54:16.2180006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,106.43*7A
2024-07-03T11:54:17.2177540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,106.40*7F
2024-07-03T11:54:18.2176073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,106.34*72
2024-07-03T11:54:19.2329959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,106.28*76
2024-07-03T11:54:20.2329075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,106.29*7A
2024-07-03T11:54:21.2327300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,106.34*76
2024-07-03T11:54:22.2324636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,106.41*76
2024-07-03T11:54:23.2323143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,106.45*71
2024-07-03T11:54:24.2320151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,106.40*73
2024-07-03T11:54:25.2319173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,106.27*7D
2024-07-03T11:54:26.2317645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,106.10*74
2024-07-03T11:54:27.2315651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,105.99*79
2024-07-03T11:54:28.2313776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,105.90*76
2024-07-03T11:54:29.2312156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,105.78*79
2024-07-03T11:54:30.2309578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,105.60*77
2024-07-03T11:54:31.2308188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,105.43*73
2024-07-03T11:54:32.2201434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,105.33*7E
2024-07-03T11:54:33.2198762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,105.29*74
2024-07-03T11:54:34.2197666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,105.32*77
2024-07-03T11:54:35.2195718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.92,105.37*71
2024-07-03T11:54:36.2193721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,105.45*71
2024-07-03T11:54:37.2191875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,105.54*75
2024-07-03T11:54:38.2189968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,105.64*78
2024-07-03T11:54:39.2188244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,105.71*76
2024-07-03T11:54:40.2186603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,105.68*7F
2024-07-03T11:54:41.2183670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,105.59*70
2024-07-03T11:54:42.2182304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,105.50*78
2024-07-03T11:54:43.2180858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,105.47*73
2024-07-03T11:54:44.2334310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,105.44*7C
2024-07-03T11:54:45.2332502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,105.40*7B
2024-07-03T11:54:46.2330653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,105.38*77
2024-07-03T11:54:47.2328510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,105.38*79
2024-07-03T11:54:48.2326537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,105.44*72
2024-07-03T11:54:49.2324590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,105.51*79
2024-07-03T11:54:50.2199130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,105.60*7F
2024-07-03T11:54:51.2197785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,105.73*77
2024-07-03T11:54:52.2196253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.50,105.83*7E
2024-07-03T11:54:53.2194275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.52,105.94*70
2024-07-03T11:54:54.2192111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.31,106.03*7A
2024-07-03T11:54:55.2189991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,106.08*77
2024-07-03T11:54:56.2188279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,106.06*78
2024-07-03T11:54:57.2185764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,105.95*70
2024-07-03T11:54:58.2184429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,105.82*78
2024-07-03T11:54:59.2181927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,105.72*72
2024-07-03T11:55:00.2180375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,105.64*51
2024-07-03T11:55:01.2334388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,105.58*7D
2024-07-03T11:55:02.2332302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,105.58*74
2024-07-03T11:55:03.2330496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,105.64*70
2024-07-03T11:55:04.2327558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,105.73*7A
2024-07-03T11:55:05.2326456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,105.79*7D
2024-07-03T11:55:06.2324825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,105.85*74
2024-07-03T11:55:07.2322420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.19,105.90*78
2024-07-03T11:55:08.2321307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,105.91*7B
2024-07-03T11:55:09.2318252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,105.88*77
2024-07-03T11:55:10.2316460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,105.80*7F
2024-07-03T11:55:11.2315370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,105.73*76
2024-07-03T11:55:12.2313588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,105.68*76
2024-07-03T11:55:13.2311146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,105.68*72
2024-07-03T11:55:14.2310045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,105.73*71
2024-07-03T11:55:15.2307326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,105.80*70
2024-07-03T11:55:16.2305857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,105.84*70
2024-07-03T11:55:17.2303107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,105.87*7A
2024-07-03T11:55:18.2302333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,105.89*72
2024-07-03T11:55:19.2322495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,105.97*74
2024-07-03T11:55:20.2215187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,106.07*73
2024-07-03T11:55:21.2213246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,106.08*72
2024-07-03T11:55:22.2211415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,106.06*7C
2024-07-03T11:55:23.2209381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,106.02*76
2024-07-03T11:55:24.2207545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,106.04*7A
2024-07-03T11:55:25.2269932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,106.07*75
2024-07-03T11:55:26.2203344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,106.11*71
2024-07-03T11:55:27.2201725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,106.18*78
2024-07-03T11:55:28.2199827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,106.24*7A
2024-07-03T11:55:29.2197895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,106.25*73
2024-07-03T11:55:30.2195588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,106.24*74
2024-07-03T11:55:31.2192820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,106.30*7C
2024-07-03T11:55:32.2191075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,106.39*75
2024-07-03T11:55:33.2188945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,106.37*7D
2024-07-03T11:55:34.2187741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,106.31*7A
2024-07-03T11:55:35.2186007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,106.25*75
2024-07-03T11:55:36.2339732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,106.24*79
2024-07-03T11:55:37.2337930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,106.24*77
2024-07-03T11:55:38.2335455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.72,106.26*7E
2024-07-03T11:55:39.2333386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.79,106.32*7E
2024-07-03T11:55:40.2332089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,106.44*76
2024-07-03T11:55:41.2330243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,106.55*73
2024-07-03T11:55:42.2327213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,106.58*72
2024-07-03T11:55:43.2325851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,106.55*72
2024-07-03T11:55:44.2324019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,106.46*7D
2024-07-03T11:55:45.2321894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,106.36*7C
2024-07-03T11:55:46.2320222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,106.26*7B
2024-07-03T11:55:47.2317593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,106.15*7F
2024-07-03T11:55:48.2286191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,106.08*76
2024-07-03T11:55:49.2283256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,106.08*70
2024-07-03T11:55:50.2281244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,106.12*7A
2024-07-03T11:55:51.2279728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,106.15*71
2024-07-03T11:55:52.2277735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,106.13*78
2024-07-03T11:55:53.2298901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,106.15*73
2024-07-03T11:55:54.2296986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,106.15*7C
2024-07-03T11:55:55.2294515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,106.13*7E
2024-07-03T11:55:56.2292960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,106.15*7A
2024-07-03T11:55:57.2290541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,106.16*7B
2024-07-03T11:55:58.2288276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,106.14*75
2024-07-03T11:55:59.2287453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,106.08*73
2024-07-03T11:56:00.2284699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,106.05*79
2024-07-03T11:56:01.2283386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,106.01*71
2024-07-03T11:56:02.2280387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,105.97*7F
2024-07-03T11:56:03.2277541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,105.95*7D
2024-07-03T11:56:04.2277055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,105.97*70
2024-07-03T11:56:05.2275621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,106.06*7C
2024-07-03T11:56:06.2273081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,106.13*75
2024-07-03T11:56:07.2284938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,106.16*70
2024-07-03T11:56:08.2282927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,106.14*77
2024-07-03T11:56:09.2319129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,106.03*73
2024-07-03T11:56:10.2316635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,105.85*71
2024-07-03T11:56:11.2315107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,105.70*76
2024-07-03T11:56:12.2312843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,105.65*7E
2024-07-03T11:56:13.2204522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,105.67*78
2024-07-03T11:56:14.2220621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,105.76*78
2024-07-03T11:56:15.2220464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,105.88*73
2024-07-03T11:56:16.2216733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,106.02*79
2024-07-03T11:56:17.2251046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,106.13*7C
2024-07-03T11:56:18.2249448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,106.19*7B
2024-07-03T11:56:19.2247727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,106.20*7B
2024-07-03T11:56:20.2263553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,106.16*7B
2024-07-03T11:56:21.2261351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,106.06*72
2024-07-03T11:56:22.2259333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,105.97*7B
2024-07-03T11:56:23.2257139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,105.88*7B
2024-07-03T11:56:24.2255162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,105.80*70
2024-07-03T11:56:25.2252561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,105.73*78
2024-07-03T11:56:26.2250996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,105.69*7E
2024-07-03T11:56:27.2249855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,105.71*75
2024-07-03T11:56:28.2247465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,105.77*70
2024-07-03T11:56:29.2245725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,105.79*70
2024-07-03T11:56:30.2243839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,105.75*79
2024-07-03T11:56:31.2241981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,105.70*73
2024-07-03T11:56:32.2239388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,105.66*79
2024-07-03T11:56:33.2237970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,105.58*70
2024-07-03T11:56:34.2235221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,105.45*73
2024-07-03T11:56:35.2234023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,105.34*72
2024-07-03T11:56:36.2231782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,105.26*7F
2024-07-03T11:56:37.2262402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,105.22*79
2024-07-03T11:56:38.2227838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,105.20*7F
2024-07-03T11:56:39.2225971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,105.21*7A
2024-07-03T11:56:40.2223780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,105.21*7C
2024-07-03T11:56:41.2304070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,105.21*7A
2024-07-03T11:56:42.2303261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,105.22*7E
2024-07-03T11:56:43.2300980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,105.24*77
2024-07-03T11:56:44.2297800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,105.28*73
2024-07-03T11:56:45.2296649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,105.35*7B
2024-07-03T11:56:46.2294979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,105.42*7F
2024-07-03T11:56:47.2293113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,105.45*72
2024-07-03T11:56:48.2290343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,105.51*76
2024-07-03T11:56:49.2289086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,105.63*70
2024-07-03T11:56:50.2287384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,105.80*76
2024-07-03T11:56:51.2285353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,105.97*79
2024-07-03T11:56:52.2283029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,106.11*77
2024-07-03T11:56:53.2308459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,106.23*7B
2024-07-03T11:56:54.2208894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,106.29*7E
2024-07-03T11:56:55.2206669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,106.37*7C
2024-07-03T11:56:56.2205124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,106.47*7A
2024-07-03T11:56:57.2202061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,106.58*7B
2024-07-03T11:56:58.2201096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,106.66*7E
2024-07-03T11:56:59.2199136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,106.72*72
2024-07-03T11:57:00.2197594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,106.73*7B
2024-07-03T11:57:01.2195775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,106.71*77
2024-07-03T11:57:02.2194482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,106.67*78
2024-07-03T11:57:03.2347842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,106.62*79
2024-07-03T11:57:04.2345966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,106.61*7B
2024-07-03T11:57:05.2343852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,106.64*70
2024-07-03T11:57:06.2342691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,106.72*72
2024-07-03T11:57:07.2340533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,106.79*7A
2024-07-03T11:57:08.2338355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,106.79*7A
2024-07-03T11:57:09.2336211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,106.75*71
2024-07-03T11:57:10.2334086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,106.71*7A
2024-07-03T11:57:11.2332865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,106.64*77
2024-07-03T11:57:12.2330079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,106.54*7E
2024-07-03T11:57:13.2328517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,106.42*78
2024-07-03T11:57:14.2326533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,106.31*79
2024-07-03T11:57:15.2323523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,106.17*70
2024-07-03T11:57:16.2322218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,106.03*7A
2024-07-03T11:57:17.2193876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,105.90*75
2024-07-03T11:57:18.2348442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,105.77*79
2024-07-03T11:57:19.2345605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,105.69*74
2024-07-03T11:57:20.2226951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,105.72*73
2024-07-03T11:57:21.2225131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,105.79*7F
2024-07-03T11:57:22.2223216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,105.78*78
2024-07-03T11:57:23.2221533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,105.69*72
2024-07-03T11:57:24.2219209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,105.57*7E
2024-07-03T11:57:25.2217091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,105.42*7B
2024-07-03T11:57:26.2214697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,105.26*7D
2024-07-03T11:57:27.2213789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,105.20*70
2024-07-03T11:57:28.2211565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,105.22*7E
2024-07-03T11:57:29.2209027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,105.26*75
2024-07-03T11:57:30.2207689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,105.31*79
2024-07-03T11:57:31.2205467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,105.35*7C
2024-07-03T11:57:32.2294697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,105.34*7C
2024-07-03T11:57:33.2292148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,105.32*76
2024-07-03T11:57:34.2289713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,105.31*74
2024-07-03T11:57:35.2324504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,105.30*7F
2024-07-03T11:57:36.2322741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,105.39*75
2024-07-03T11:57:37.2202649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,105.62*7A
2024-07-03T11:57:38.2201013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,105.85*75
2024-07-03T11:57:39.2231457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,106.00*7E
2024-07-03T11:57:40.2229339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,106.04*77
2024-07-03T11:57:41.2227944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,106.02*7A
2024-07-03T11:57:42.2225317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,106.00*7B
2024-07-03T11:57:43.2223456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,106.06*77
2024-07-03T11:57:44.2221335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,106.20*77
2024-07-03T11:57:45.2219682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,106.43*73
2024-07-03T11:57:46.2216574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,106.67*70
2024-07-03T11:57:47.2215966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,106.85*78
2024-07-03T11:57:48.2213564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,106.90*77
2024-07-03T11:57:49.2212487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,106.80*7B
2024-07-03T11:57:50.2211680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,106.70*7C
2024-07-03T11:57:51.2208478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,106.72*70
2024-07-03T11:57:52.2206483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,106.87*73
2024-07-03T11:57:53.2204652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,107.09*77
2024-07-03T11:57:54.2203437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,107.26*7C
2024-07-03T11:57:55.2200376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,107.30*7B
2024-07-03T11:57:56.2198813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,107.25*73
2024-07-03T11:57:57.2352597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,107.19*7A
2024-07-03T11:57:58.2350761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,107.13*78
2024-07-03T11:57:59.2348699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,107.02*73
2024-07-03T11:58:00.2346830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,106.89*7F
2024-07-03T11:58:01.2344962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,106.78*79
2024-07-03T11:58:02.2342437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,106.68*7D
2024-07-03T11:58:03.2341542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,106.60*7D
2024-07-03T11:58:04.2338871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,106.50*72
2024-07-03T11:58:05.2336601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,106.35*7E
2024-07-03T11:58:06.2334808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,106.23*7C
2024-07-03T11:58:07.2332949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,106.13*7E
2024-07-03T11:58:08.2331039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,106.05*7D
2024-07-03T11:58:09.2328467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,105.94*71
2024-07-03T11:58:10.2327591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,105.87*7C
2024-07-03T11:58:11.2325693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,105.82*78
2024-07-03T11:58:12.2323351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,105.76*77
2024-07-03T11:58:13.2321209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,105.72*7D
2024-07-03T11:58:14.2319163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,105.64*76
2024-07-03T11:58:15.2336070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,105.50*79
2024-07-03T11:58:16.2333331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,105.30*7D
2024-07-03T11:58:17.2332606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,105.10*79
2024-07-03T11:58:18.2329886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,104.97*7C
2024-07-03T11:58:19.2327942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,104.95*78
2024-07-03T11:58:20.2227419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,105.03*7C
2024-07-03T11:58:21.2224362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,105.20*7A
2024-07-03T11:58:22.2223154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,105.42*72
2024-07-03T11:58:23.2221248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,105.59*77
2024-07-03T11:58:24.2219290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,105.77*7E
2024-07-03T11:58:25.2217600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,105.90*76
2024-07-03T11:58:26.2214325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,105.99*7E
2024-07-03T11:58:27.2213405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,106.00*7B
2024-07-03T11:58:28.2211037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,105.98*72
2024-07-03T11:58:29.2210649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,106.04*72
2024-07-03T11:58:30.2207418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,106.12*7B
2024-07-03T11:58:31.2205682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,106.17*75
2024-07-03T11:58:32.2203514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,106.21*72
2024-07-03T11:58:33.2358394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,106.21*75
2024-07-03T11:58:34.2234146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,106.20*7E
2024-07-03T11:58:35.2232214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,106.24*72
2024-07-03T11:58:36.2229795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,106.30*7F
2024-07-03T11:58:37.2227818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,106.39*71
2024-07-03T11:58:38.2225901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,106.53*7B
2024-07-03T11:58:39.2224482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,106.62*75
2024-07-03T11:58:40.2259831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,106.62*7D
2024-07-03T11:58:41.2257769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,106.56*7A
2024-07-03T11:58:42.2256330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,106.53*79
2024-07-03T11:58:43.2254613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,106.54*7F
2024-07-03T11:58:44.2252383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,106.57*76
2024-07-03T11:58:45.2250154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,106.61*71
2024-07-03T11:58:46.2248095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,106.56*76
2024-07-03T11:58:47.2246265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,106.45*7E
2024-07-03T11:58:48.2244324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,106.32*79
2024-07-03T11:58:49.2242461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,106.18*77
2024-07-03T11:58:50.2240520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,106.08*73
2024-07-03T11:58:51.2238391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,106.01*72
2024-07-03T11:58:52.2235604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,105.96*7E
2024-07-03T11:58:53.2234970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,105.92*7F
2024-07-03T11:58:54.2232644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,105.88*7D
2024-07-03T11:58:55.2230862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,105.85*76
2024-07-03T11:58:56.2228035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,105.81*74
2024-07-03T11:58:57.2225970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,105.79*75
2024-07-03T11:58:58.2225202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,105.79*7E
2024-07-03T11:58:59.2223033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,105.77*70
2024-07-03T11:59:00.2251649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,105.68*7E
2024-07-03T11:59:01.2250202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,105.58*7C
2024-07-03T11:59:02.2247894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,105.47*70
2024-07-03T11:59:03.2245432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,105.35*70
2024-07-03T11:59:04.2243953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,105.24*77
2024-07-03T11:59:05.2242112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,105.18*77
2024-07-03T11:59:06.2240452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,105.19*71
2024-07-03T11:59:07.2268426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,105.27*7B
2024-07-03T11:59:08.2285269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,105.36*7B
2024-07-03T11:59:09.2283364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,105.48*71
2024-07-03T11:59:10.2306688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,105.65*7E
2024-07-03T11:59:11.2335446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,105.85*74
2024-07-03T11:59:12.2334124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,105.98*73
2024-07-03T11:59:13.2330937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,106.02*79
2024-07-03T11:59:14.2330496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,106.03*7A
2024-07-03T11:59:15.2328677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,106.07*7F
2024-07-03T11:59:16.2326353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,106.10*70
2024-07-03T11:59:17.2324826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.39,106.13*79
2024-07-03T11:59:18.2323058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.61,106.18*73
2024-07-03T11:59:19.2320113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,106.24*7E
2024-07-03T11:59:20.2318622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,106.34*76
2024-07-03T11:59:21.2316408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,106.47*7F
2024-07-03T11:59:22.2351005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,106.67*7A
2024-07-03T11:59:23.2349392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,106.86*77
2024-07-03T11:59:24.2347832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,106.91*7A
2024-07-03T11:59:25.2373960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,106.85*75
2024-07-03T11:59:26.2342656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,106.78*7C
2024-07-03T11:59:27.2342566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,106.73*79
2024-07-03T11:59:28.2227093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,106.71*7E
2024-07-03T11:59:29.2225384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,106.77*7C
2024-07-03T11:59:30.2223543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,106.86*74
2024-07-03T11:59:31.2220951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,106.95*79
2024-07-03T11:59:32.2219048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,106.99*70
2024-07-03T11:59:33.2218164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,106.99*70
2024-07-03T11:59:34.2215366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,107.00*7F
2024-07-03T11:59:35.2213157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,107.00*76
2024-07-03T11:59:36.2210809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,107.00*74
2024-07-03T11:59:37.2209490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,106.95*73
2024-07-03T11:59:38.2363258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,106.83*7A
2024-07-03T11:59:39.2362454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,106.70*7C
2024-07-03T11:59:40.2359964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,106.63*7A
2024-07-03T11:59:41.2235381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,106.55*7E
2024-07-03T11:59:42.2233671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,106.40*75
2024-07-03T11:59:43.2269673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,106.24*77
2024-07-03T11:59:44.2267620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,106.13*77
2024-07-03T11:59:45.2265094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,106.10*7D
2024-07-03T11:59:46.2304384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,106.12*73
2024-07-03T11:59:47.2302677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,106.18*74
2024-07-03T11:59:48.2321119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,106.21*7C
2024-07-03T11:59:49.2361080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,106.21*7F
2024-07-03T11:59:50.2358831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,106.18*75
2024-07-03T11:59:51.2357207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,106.11*7F
2024-07-03T11:59:52.2198968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,105.99*7F
2024-07-03T11:59:53.2353215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,105.82*7B
2024-07-03T11:59:54.2268803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,105.64*71
2024-07-03T11:59:55.2267562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,105.48*7A
2024-07-03T11:59:56.2265018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,105.37*7A
2024-07-03T11:59:57.2263500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,105.34*77
2024-07-03T11:59:58.2261760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,105.35*77
2024-07-03T11:59:59.2259088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,105.35*76
2024-07-03T12:00:00.2257157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,105.36*76
2024-07-03T12:00:01.2254283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,105.41*76
2024-07-03T12:00:02.2253128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,105.48*76
2024-07-03T12:00:03.2251596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,105.57*75
2024-07-03T12:00:04.2249049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,105.69*7F
2024-07-03T12:00:05.2247929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,105.81*7B
2024-07-03T12:00:06.2245755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,105.92*71
2024-07-03T12:00:07.2244604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,106.00*78
2024-07-03T12:00:08.2241822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,106.07*79
2024-07-03T12:00:09.2276724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,106.12*7F
2024-07-03T12:00:10.2275103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,106.13*73
2024-07-03T12:00:11.2272674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,106.06*7E
2024-07-03T12:00:12.2270614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,105.94*70
2024-07-03T12:00:13.2269243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,105.81*77
2024-07-03T12:00:14.2266992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,105.76*76
2024-07-03T12:00:15.2264994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,105.79*7A
2024-07-03T12:00:16.2262797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,105.88*79
2024-07-03T12:00:17.2260706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,106.00*78
2024-07-03T12:00:18.2258898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.38,106.16*75
2024-07-03T12:00:19.2256892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,106.34*74
2024-07-03T12:00:20.2253492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,106.47*75
2024-07-03T12:00:21.2280157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,106.51*7C
2024-07-03T12:00:22.2278187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,106.50*70
2024-07-03T12:00:23.2275837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,106.46*7E
2024-07-03T12:00:24.2274582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,106.41*79
2024-07-03T12:00:25.2272569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,106.31*7F
2024-07-03T12:00:26.2270185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,106.20*73
2024-07-03T12:00:27.2268774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,106.15*7D
2024-07-03T12:00:28.2266547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,106.12*79
2024-07-03T12:00:29.2266212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,106.08*74
2024-07-03T12:00:30.2262406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,106.04*7D
2024-07-03T12:00:31.2260316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,106.03*78
2024-07-03T12:00:32.2258870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,106.02*72
2024-07-03T12:00:33.2256433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,106.01*7B
2024-07-03T12:00:34.2300341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,106.06*7A
2024-07-03T12:00:35.2299114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,106.09*7A
2024-07-03T12:00:36.2297020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,106.08*78
2024-07-03T12:00:37.2295071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,106.02*73
2024-07-03T12:00:38.2293320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,105.89*71
2024-07-03T12:00:39.2289784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,105.72*7B
2024-07-03T12:00:40.2289655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,105.55*7D
2024-07-03T12:00:41.2286641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,105.42*7A
2024-07-03T12:00:42.2307882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,105.40*7B
2024-07-03T12:00:43.2305948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,105.47*7D
2024-07-03T12:00:44.2324295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,105.61*7A
2024-07-03T12:00:45.2322154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,105.77*78
2024-07-03T12:00:46.2319437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,105.89*7E
2024-07-03T12:00:47.2317707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,105.92*78
2024-07-03T12:00:48.2316035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,105.88*7C
2024-07-03T12:00:49.2313423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,105.82*7E
2024-07-03T12:00:50.2311629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,105.74*72
2024-07-03T12:00:51.2310120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,105.68*7F
2024-07-03T12:00:52.2338767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,105.67*79
2024-07-03T12:00:53.2336944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,105.71*74
2024-07-03T12:00:54.2335067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,105.77*7B
2024-07-03T12:00:55.2332837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,105.81*78
2024-07-03T12:00:56.2330830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,105.82*70
2024-07-03T12:00:57.2329758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,105.79*79
2024-07-03T12:00:58.2327013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,105.74*7A
2024-07-03T12:00:59.2325651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,105.70*75
2024-07-03T12:01:00.2323009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,105.71*7B
2024-07-03T12:01:01.2321195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,105.77*7F
2024-07-03T12:01:02.2319300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,105.81*78
2024-07-03T12:01:03.2316838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,105.80*77
2024-07-03T12:01:04.2315422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,105.72*71
2024-07-03T12:01:05.2313272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,105.57*73
2024-07-03T12:01:06.2311448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,105.35*75
2024-07-03T12:01:07.2308904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,105.12*79
2024-07-03T12:01:08.2307805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,104.95*73
2024-07-03T12:01:09.2305996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,104.83*7B
2024-07-03T12:01:10.2303621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,104.74*7C
2024-07-03T12:01:11.2302534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,104.69*75
2024-07-03T12:01:12.2299737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,104.64*77
2024-07-03T12:01:13.2297149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,104.62*7C
2024-07-03T12:01:14.2296248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,104.56*77
2024-07-03T12:01:15.2293371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,104.42*7D
2024-07-03T12:01:16.2291045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,104.25*7F
2024-07-03T12:01:17.2289434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,104.11*71
2024-07-03T12:01:18.2234534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,103.99*70
2024-07-03T12:01:19.2233089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,103.88*75
2024-07-03T12:01:20.2231294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,103.79*76
2024-07-03T12:01:21.2229477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,103.75*74
2024-07-03T12:01:22.2227682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,103.75*7B
2024-07-03T12:01:23.2225557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,103.81*7E
2024-07-03T12:01:24.2222853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,103.96*7E
2024-07-03T12:01:25.2220638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,104.11*72
2024-07-03T12:01:26.2219197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,104.19*75
2024-07-03T12:01:27.2373165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,104.21*77
2024-07-03T12:01:28.2370337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,104.16*76
2024-07-03T12:01:29.2253991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,104.00*7A
2024-07-03T12:01:30.2251884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,103.82*73
2024-07-03T12:01:31.2249903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,103.64*7F
2024-07-03T12:01:32.2247555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,103.54*79
2024-07-03T12:01:33.2246179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,103.55*7F
2024-07-03T12:01:34.2243687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,103.66*77
2024-07-03T12:01:35.2318667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,103.78*7F
2024-07-03T12:01:36.2316425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,103.88*76
2024-07-03T12:01:37.2314923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,103.96*7A
2024-07-03T12:01:38.2312854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,104.03*73
2024-07-03T12:01:39.2310704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,104.06*7F
2024-07-03T12:01:40.2308768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,104.05*72
2024-07-03T12:01:41.2307954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,104.01*72
2024-07-03T12:01:42.2305517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,103.94*7D
2024-07-03T12:01:43.2303513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,103.91*76
2024-07-03T12:01:44.2301377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,103.91*79
2024-07-03T12:01:45.2298687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,103.86*7B
2024-07-03T12:01:46.2296936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,103.79*77
2024-07-03T12:01:47.2294358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,103.80*77
2024-07-03T12:01:48.2292904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,103.84*78
2024-07-03T12:01:49.2289689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,103.82*73
2024-07-03T12:01:50.2287026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,103.72*71
2024-07-03T12:01:51.2284937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,103.59*7C
2024-07-03T12:01:52.2282887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,103.51*7C
2024-07-03T12:01:53.2280877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,103.51*7E
2024-07-03T12:01:54.2278032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,103.55*7C
2024-07-03T12:01:55.2319671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,103.61*71
2024-07-03T12:01:56.2273633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,103.64*71
2024-07-03T12:01:57.2271858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,103.67*79
2024-07-03T12:01:58.2269906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,103.68*71
2024-07-03T12:01:59.2330034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,103.64*79
2024-07-03T12:02:00.2349125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,103.63*7D
2024-07-03T12:02:01.2345922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,103.66*77
2024-07-03T12:02:02.2345172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,103.69*76
2024-07-03T12:02:03.2342856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,103.71*7C
2024-07-03T12:02:04.2341100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,103.69*71
2024-07-03T12:02:05.2338388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,103.63*74
2024-07-03T12:02:06.2355328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,103.57*7A
2024-07-03T12:02:07.2247571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,103.53*7A
2024-07-03T12:02:08.2247423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,103.51*7E
2024-07-03T12:02:09.2244651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,103.49*78
2024-07-03T12:02:10.2241681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,103.49*7E
2024-07-03T12:02:11.2238947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,103.53*73
2024-07-03T12:02:12.2236160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,103.62*7F
2024-07-03T12:02:13.2232282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,103.73*7C
2024-07-03T12:02:14.2231512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,103.83*7E
2024-07-03T12:02:15.2228427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,103.96*76
2024-07-03T12:02:16.2225842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,104.10*71
2024-07-03T12:02:17.2224082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,104.21*7C
2024-07-03T12:02:18.2220948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,104.23*71
2024-07-03T12:02:19.2218643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,104.16*73
2024-07-03T12:02:20.2216307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,104.02*7F
2024-07-03T12:02:21.2213660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,103.88*7E
2024-07-03T12:02:22.2211997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,103.84*71
2024-07-03T12:02:23.2208618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,103.89*71
2024-07-03T12:02:24.2206404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,103.97*74
2024-07-03T12:02:25.2360549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,104.09*78
2024-07-03T12:02:26.2358710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,104.26*78
2024-07-03T12:02:27.2357342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,104.41*79
2024-07-03T12:02:28.2352410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,104.53*77
2024-07-03T12:02:29.2352275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,104.66*77
2024-07-03T12:02:30.2348959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,104.86*7B
2024-07-03T12:02:31.2346921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,105.03*74
2024-07-03T12:02:32.2345565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,105.11*78
2024-07-03T12:02:33.2343192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,105.12*7E
2024-07-03T12:02:34.2340547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,105.04*71
2024-07-03T12:02:35.2228247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,104.93*7B
2024-07-03T12:02:36.2336771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,104.85*76
2024-07-03T12:02:37.2207685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,104.76*7B
2024-07-03T12:02:38.2297884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,104.69*7D
2024-07-03T12:02:39.2354697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,104.67*7D
2024-07-03T12:02:40.2352434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,104.69*70
2024-07-03T12:02:41.2350386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,104.76*79
2024-07-03T12:02:42.2347858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,104.88*78
2024-07-03T12:02:43.2345727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,105.05*73
2024-07-03T12:02:44.2343969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,105.18*7C
2024-07-03T12:02:45.2341685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,105.19*72
2024-07-03T12:02:46.2339954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,105.12*7A
2024-07-03T12:02:47.2356376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,105.00*7C
2024-07-03T12:02:48.2261558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,104.84*71
2024-07-03T12:02:49.2259416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,104.64*73
2024-07-03T12:02:50.2257507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,104.46*7B
2024-07-03T12:02:51.2296376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,104.32*79
2024-07-03T12:02:52.2294430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,104.20*79
2024-07-03T12:02:53.2317808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,104.13*76
2024-07-03T12:02:54.2215526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,104.09*71
2024-07-03T12:02:55.2212755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,104.06*70
2024-07-03T12:02:56.2211173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,103.99*76
2024-07-03T12:02:57.2209938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,103.89*77
2024-07-03T12:02:58.2207228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,103.79*7C
2024-07-03T12:02:59.2205518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,103.75*7D
2024-07-03T12:03:00.2359428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,103.69*7D
2024-07-03T12:03:01.2357766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,103.63*71
2024-07-03T12:03:02.2355901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,103.57*70
2024-07-03T12:03:03.2352855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,103.44*7B
2024-07-03T12:03:04.2351346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,103.27*79
2024-07-03T12:03:05.2350007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,103.12*78
2024-07-03T12:03:06.2215127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,103.07*75
2024-07-03T12:03:07.2213708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,103.11*78
2024-07-03T12:03:08.2211646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,103.21*7D
2024-07-03T12:03:09.2251296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,103.29*7C
2024-07-03T12:03:10.2249277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.43,103.34*71
2024-07-03T12:03:11.2273708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.55,103.34*7B
2024-07-03T12:03:12.2271161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.77,103.28*73
2024-07-03T12:03:13.2269063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,103.17*74
2024-07-03T12:03:14.2267407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,103.07*77
2024-07-03T12:03:15.2264934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,103.06*79
2024-07-03T12:03:16.2263136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,103.09*78
2024-07-03T12:03:17.2261332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,103.18*76
2024-07-03T12:03:18.2259314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,103.32*7B
2024-07-03T12:03:19.2256412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,103.51*75
2024-07-03T12:03:20.2254829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,103.72*79
2024-07-03T12:03:21.2253353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,103.93*7A
2024-07-03T12:03:22.2251375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,104.12*76
2024-07-03T12:03:23.2248436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,104.23*71
2024-07-03T12:03:24.2247375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,104.28*76
2024-07-03T12:03:25.2244479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,104.33*78
2024-07-03T12:03:26.2242725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,104.35*76
2024-07-03T12:03:27.2241296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,104.32*7A
2024-07-03T12:03:28.2282076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,104.24*70
2024-07-03T12:03:29.2279878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,104.18*7F
2024-07-03T12:03:30.2300596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,104.16*70
2024-07-03T12:03:31.2298747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,104.16*73
2024-07-03T12:03:32.2296773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,104.18*7A
2024-07-03T12:03:33.2295636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,104.22*72
2024-07-03T12:03:34.2292862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,104.25*7E
2024-07-03T12:03:35.2348867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,104.32*77
2024-07-03T12:03:36.2347174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,104.44*7F
2024-07-03T12:03:37.2344027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,104.54*7C
2024-07-03T12:03:38.2343059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,104.57*7B
2024-07-03T12:03:39.2341605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,104.52*73
2024-07-03T12:03:40.2338875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,104.44*7A
2024-07-03T12:03:41.2336930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,104.37*71
2024-07-03T12:03:42.2335136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,104.34*75
2024-07-03T12:03:43.2333319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,104.29*72
2024-07-03T12:03:44.2330826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,104.18*7D
2024-07-03T12:03:45.2328661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,104.04*75
2024-07-03T12:03:46.2326545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,103.89*79
2024-07-03T12:03:47.2324942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,103.80*77
2024-07-03T12:03:48.2323300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,103.76*7A
2024-07-03T12:03:49.2320548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,103.79*72
2024-07-03T12:03:50.2319570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,103.85*77
2024-07-03T12:03:51.2318779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,103.91*76
2024-07-03T12:03:52.2314975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,104.03*7E
2024-07-03T12:03:53.2313442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,104.18*72
2024-07-03T12:03:54.2311366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,104.34*78
2024-07-03T12:03:55.2309518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,104.44*71
2024-07-03T12:03:56.2306993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,104.45*74
2024-07-03T12:03:57.2305190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,104.36*71
2024-07-03T12:03:58.2303573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,104.20*7D
2024-07-03T12:03:59.2301292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,104.03*7B
2024-07-03T12:04:00.2299231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,103.93*7B
2024-07-03T12:04:01.2296478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,103.90*77
2024-07-03T12:04:02.2294684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,103.92*7E
2024-07-03T12:04:03.2294398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,103.94*76
2024-07-03T12:04:04.2291455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,103.94*77
2024-07-03T12:04:05.2289697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,103.92*75
2024-07-03T12:04:06.2287565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,103.94*7A
2024-07-03T12:04:07.2286674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,103.98*56
2024-07-03T12:04:08.2283657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,104.02*7D
2024-07-03T12:04:09.2282307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,104.09*72
2024-07-03T12:04:10.2280435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,104.22*71
2024-07-03T12:04:11.2277214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,104.32*7F
2024-07-03T12:04:12.2334582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,104.32*7E
2024-07-03T12:04:13.2331624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.10,104.19*75
2024-07-03T12:04:14.2217228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.01,103.97*76
2024-07-03T12:04:15.2215074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,103.73*76
2024-07-03T12:04:16.2214511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,103.63*7D
2024-07-03T12:04:17.2212150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,103.67*74
2024-07-03T12:04:18.2366584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,103.74*75
2024-07-03T12:04:19.2364405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,103.80*74
2024-07-03T12:04:20.2362276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,103.85*70
2024-07-03T12:04:21.2361127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,103.89*79
2024-07-03T12:04:22.2358297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,103.99*79
2024-07-03T12:04:23.2357325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,104.21*7A
2024-07-03T12:04:24.2354349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,104.48*77
2024-07-03T12:04:25.2351755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,104.67*7E
2024-07-03T12:04:26.2350659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,104.75*79
2024-07-03T12:04:27.2223275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,104.76*79
2024-07-03T12:04:28.2220414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,104.72*78
2024-07-03T12:04:29.2218504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.82,104.61*76
2024-07-03T12:04:30.2216850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.67,104.43*78
2024-07-03T12:04:31.2249550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.80,104.20*71
2024-07-03T12:04:32.2246230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,104.03*72
2024-07-03T12:04:33.2243768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,103.95*78
2024-07-03T12:04:34.2242897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,103.99*76
2024-07-03T12:04:35.2241217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,104.10*79
2024-07-03T12:04:36.2273014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,104.21*78
2024-07-03T12:04:37.2270941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,104.31*73
2024-07-03T12:04:38.2269314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,104.41*7C
2024-07-03T12:04:39.2267246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,104.48*7A
2024-07-03T12:04:40.2325306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,104.46*70
2024-07-03T12:04:41.2323275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,104.40*78
2024-07-03T12:04:42.2359629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,104.35*7F
2024-07-03T12:04:43.2357871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,104.30*72
2024-07-03T12:04:44.2221994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,104.22*70
2024-07-03T12:04:45.2219627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,104.08*76
2024-07-03T12:04:46.2277590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.21,103.87*70
2024-07-03T12:04:47.2275313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,103.67*7A
2024-07-03T12:04:48.2295820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,103.60*7D
2024-07-03T12:04:49.2294164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,103.65*78
2024-07-03T12:04:50.2291638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,103.75*76
2024-07-03T12:04:51.2290807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,103.91*7B
2024-07-03T12:04:52.2287700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,104.07*7E
2024-07-03T12:04:53.2309211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,104.17*7A
2024-07-03T12:04:54.2306764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,104.20*75
2024-07-03T12:04:55.2305609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,104.20*77
2024-07-03T12:04:56.2303186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,104.19*71
2024-07-03T12:04:57.2299483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,104.12*7A
2024-07-03T12:04:58.2299257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,103.98*7E
2024-07-03T12:04:59.2351132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,103.86*78
2024-07-03T12:05:00.2241641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,103.81*7C
2024-07-03T12:05:01.2238746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,103.84*71
2024-07-03T12:05:02.2237156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,103.90*7E
2024-07-03T12:05:03.2234812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,103.93*7C
2024-07-03T12:05:04.2232950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,103.94*78
2024-07-03T12:05:05.2231533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,103.96*78
2024-07-03T12:05:06.2228993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,104.00*7D
2024-07-03T12:05:07.2227437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,104.00*7B
2024-07-03T12:05:08.2225014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,104.02*7B
2024-07-03T12:05:09.2223527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,104.04*70
2024-07-03T12:05:10.2221713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,104.00*7A
2024-07-03T12:05:11.2219198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,103.89*7C
2024-07-03T12:05:12.2217201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,103.77*76
2024-07-03T12:05:13.2277712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,103.67*7C
2024-07-03T12:05:14.2298276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,103.53*75
2024-07-03T12:05:15.2295533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,103.48*70
2024-07-03T12:05:16.2293586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,103.48*7A
2024-07-03T12:05:17.2291248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,103.53*79
2024-07-03T12:05:18.2289618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,103.63*7C
2024-07-03T12:05:19.2287675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,103.76*73
2024-07-03T12:05:20.2222737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,103.94*79
2024-07-03T12:05:21.2220516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,104.08*7C
2024-07-03T12:05:22.2218914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,104.13*73
2024-07-03T12:05:23.2215469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,104.09*77
2024-07-03T12:05:24.2370006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,103.98*72
2024-07-03T12:05:25.2212399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,103.83*7A
2024-07-03T12:05:26.2210757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,103.72*7F
2024-07-03T12:05:27.2364414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,103.70*7A
2024-07-03T12:05:28.2363140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,103.80*7B
2024-07-03T12:05:29.2361460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,103.98*7A
2024-07-03T12:05:30.2358815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,104.09*77
2024-07-03T12:05:31.2356989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,104.09*7D
2024-07-03T12:05:32.2355518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,104.03*7C
2024-07-03T12:05:33.2353635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,104.00*7E
2024-07-03T12:05:34.2263081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,104.02*72
2024-07-03T12:05:35.2298248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,104.17*78
2024-07-03T12:05:36.2296694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,104.41*78
2024-07-03T12:05:37.2293955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,104.65*7C
2024-07-03T12:05:38.2293170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,104.80*76
2024-07-03T12:05:39.2311647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,104.82*7E
2024-07-03T12:05:40.2272792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,104.76*7B
2024-07-03T12:05:41.2270864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,104.63*79
2024-07-03T12:05:42.2269077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,104.50*78
2024-07-03T12:05:43.2267060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,104.43*7E
2024-07-03T12:05:44.2296428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,104.45*7F
2024-07-03T12:05:45.2294960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,104.55*76
2024-07-03T12:05:46.2292293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,104.67*7A
2024-07-03T12:05:47.2315906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,104.79*79
2024-07-03T12:05:48.2298919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,104.88*77
2024-07-03T12:05:49.2296592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,104.94*7F
2024-07-03T12:05:50.2294623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,104.92*70
2024-07-03T12:05:51.2292496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,104.84*76
2024-07-03T12:05:52.2319344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,104.75*71
2024-07-03T12:05:53.2316658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,104.68*7B
2024-07-03T12:05:54.2314682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,104.55*79
2024-07-03T12:05:55.2313142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,104.38*72
2024-07-03T12:05:56.2310782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,104.22*71
2024-07-03T12:05:57.2309118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,104.07*71
2024-07-03T12:05:58.2306691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,103.98*7D
2024-07-03T12:05:59.2304910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,103.98*73
2024-07-03T12:06:00.2328644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,104.07*77
2024-07-03T12:06:01.2325781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,104.19*74
2024-07-03T12:06:02.2325488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,104.29*79
2024-07-03T12:06:03.2323191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,104.30*7E
2024-07-03T12:06:04.2321177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,104.25*7A
2024-07-03T12:06:05.2318751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,104.17*71
2024-07-03T12:06:06.2317325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,104.04*75
2024-07-03T12:06:07.2314673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,103.91*75
2024-07-03T12:06:08.2227715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,103.85*7A
2024-07-03T12:06:09.2310994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,103.83*73
2024-07-03T12:06:10.2308630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,103.81*76
2024-07-03T12:06:11.2306766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,103.80*7F
2024-07-03T12:06:12.2304537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,103.79*7C
2024-07-03T12:06:13.2302703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,103.83*71
2024-07-03T12:06:14.2301342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,103.92*76
2024-07-03T12:06:15.2298789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,104.04*77
2024-07-03T12:06:16.2297449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,104.12*74
2024-07-03T12:06:17.2314580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,104.13*78
2024-07-03T12:06:18.2313010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,104.05*79
2024-07-03T12:06:19.2243158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,103.98*77
2024-07-03T12:06:20.2274144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,103.98*76
2024-07-03T12:06:21.2270721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,104.03*7A
2024-07-03T12:06:22.2269441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.78,104.11*7C
2024-07-03T12:06:23.2267069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.61,104.15*71
2024-07-03T12:06:24.2265015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,104.12*72
2024-07-03T12:06:25.2262970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,104.06*73
2024-07-03T12:06:26.2261426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,103.99*70
2024-07-03T12:06:27.2259121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,104.00*78
2024-07-03T12:06:28.2257521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,104.07*7D
2024-07-03T12:06:29.2289166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,104.19*70
2024-07-03T12:06:30.2286929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,104.33*7B
2024-07-03T12:06:31.2285323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,104.47*7D
2024-07-03T12:06:32.2283002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,104.57*71
2024-07-03T12:06:33.2280982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,104.59*7B
2024-07-03T12:06:34.2278706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,104.55*7C
2024-07-03T12:06:35.2318125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,104.44*72
2024-07-03T12:06:36.2317550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,104.31*7D
2024-07-03T12:06:37.2313879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,104.22*7C
2024-07-03T12:06:38.2246646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,104.21*78
2024-07-03T12:06:39.2245284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,104.26*7E
2024-07-03T12:06:40.2243590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,104.25*70
2024-07-03T12:06:41.2241781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,104.18*72
2024-07-03T12:06:42.2239451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,104.11*75
2024-07-03T12:06:43.2237227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,104.07*7F
2024-07-03T12:06:44.2261891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,104.07*7F
2024-07-03T12:06:45.2260285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,104.08*72
2024-07-03T12:06:46.2258400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,104.03*74
2024-07-03T12:06:47.2279366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,103.92*71
2024-07-03T12:06:48.2297839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,103.76*7D
2024-07-03T12:06:49.2296836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,103.59*72
2024-07-03T12:06:50.2294940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,103.44*7A
2024-07-03T12:06:51.2293078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,103.32*77
2024-07-03T12:06:52.2356089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,103.22*7A
2024-07-03T12:06:53.2353842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,103.17*7B
2024-07-03T12:06:54.2352152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,103.14*7B
2024-07-03T12:06:55.2350570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,103.11*7E
2024-07-03T12:06:56.2348940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,103.06*73
2024-07-03T12:06:57.2345736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,103.04*75
2024-07-03T12:06:58.2344394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,103.08*7D
2024-07-03T12:06:59.2341710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,103.15*7E
2024-07-03T12:07:00.2340223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,103.21*7A
2024-07-03T12:07:01.2338267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,103.28*76
2024-07-03T12:07:02.2336592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,103.34*70
2024-07-03T12:07:03.2334761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,103.38*74
2024-07-03T12:07:04.2332217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,103.40*7D
2024-07-03T12:07:05.2330178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,103.40*7E
2024-07-03T12:07:06.2328993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,103.45*7C
2024-07-03T12:07:07.2326065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,103.54*7F
2024-07-03T12:07:08.2324647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,103.69*7A
2024-07-03T12:07:09.2321787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,103.90*74
2024-07-03T12:07:10.2352536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,104.11*7F
2024-07-03T12:07:11.2351043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,104.27*72
2024-07-03T12:07:12.2348922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,104.40*79
2024-07-03T12:07:13.2347306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,104.51*79
2024-07-03T12:07:14.2345560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,104.59*75
2024-07-03T12:07:15.2247608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,104.65*7C
2024-07-03T12:07:16.2245367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,104.67*70
2024-07-03T12:07:17.2244072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,104.67*77
2024-07-03T12:07:18.2241225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,104.67*78
2024-07-03T12:07:19.2238964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,104.70*7A
2024-07-03T12:07:20.2237030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,104.77*7E
2024-07-03T12:07:21.2235346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,104.83*75
2024-07-03T12:07:22.2296234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,104.85*7A
2024-07-03T12:07:23.2294927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,104.84*74
2024-07-03T12:07:24.2292771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,104.83*72
2024-07-03T12:07:25.2290571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,104.80*76
2024-07-03T12:07:26.2288749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,104.76*79
2024-07-03T12:07:27.2286517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,104.75*7A
2024-07-03T12:07:28.2284574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,104.78*74
2024-07-03T12:07:29.2282690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,104.83*79
2024-07-03T12:07:30.2281796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,104.85*77
2024-07-03T12:07:31.2278596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,104.86*72
2024-07-03T12:07:32.2300934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,104.86*76
2024-07-03T12:07:33.2298381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,104.83*76
2024-07-03T12:07:34.2296519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,104.75*72
2024-07-03T12:07:35.2294691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,104.65*75
2024-07-03T12:07:36.2358780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,104.52*72
2024-07-03T12:07:37.2356831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,104.40*70
2024-07-03T12:07:38.2307868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,104.33*70
2024-07-03T12:07:39.2305953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,104.29*75
2024-07-03T12:07:40.2337701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,104.27*7D
2024-07-03T12:07:41.2335173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,104.20*77
2024-07-03T12:07:42.2332747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,104.08*78
2024-07-03T12:07:43.2331235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,103.87*75
2024-07-03T12:07:44.2329359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,103.65*78
2024-07-03T12:07:45.2327289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,103.55*7F
2024-07-03T12:07:46.2325165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,103.59*7C
2024-07-03T12:07:47.2363784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,103.69*70
2024-07-03T12:07:48.2361384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,103.83*74
2024-07-03T12:07:49.2360014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,103.95*7F
2024-07-03T12:07:50.2357505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,104.01*74
2024-07-03T12:07:51.2355663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.06,103.97*78
2024-07-03T12:07:52.2353280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.04,103.86*55
2024-07-03T12:07:53.2371228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,103.75*7D
2024-07-03T12:07:54.2239659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,103.61*72
2024-07-03T12:07:55.2235361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,103.44*72
2024-07-03T12:07:56.2236002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,103.29*72
2024-07-03T12:07:57.2232051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,103.20*76
2024-07-03T12:07:58.2231804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,103.21*7F
2024-07-03T12:07:59.2229738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,103.33*73
2024-07-03T12:08:00.2228744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,103.51*76
2024-07-03T12:08:01.2382537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,103.64*7C
2024-07-03T12:08:02.2380786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,103.65*7A
2024-07-03T12:08:03.2378618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,103.61*7B
2024-07-03T12:08:04.2375692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,103.58*76
2024-07-03T12:08:05.2375187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,103.59*7C
2024-07-03T12:08:06.2372644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,103.65*77
2024-07-03T12:08:07.2368992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,103.75*77
2024-07-03T12:08:08.2368995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,103.81*72
2024-07-03T12:08:09.2366695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,103.80*74
2024-07-03T12:08:10.2364804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,103.74*7E
2024-07-03T12:08:11.2415580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,103.70*79
2024-07-03T12:08:12.2361209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,103.69*7C
2024-07-03T12:08:13.2260234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,103.66*7D
2024-07-03T12:08:14.2257757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,103.61*75
2024-07-03T12:08:15.2255084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,103.56*7E
2024-07-03T12:08:16.2254199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,103.53*72
2024-07-03T12:08:17.2252122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,103.54*77
2024-07-03T12:08:18.2249633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,103.58*76
2024-07-03T12:08:19.2247857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,103.69*73
2024-07-03T12:08:20.2247043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,103.83*73
2024-07-03T12:08:21.2243722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,103.93*70
2024-07-03T12:08:22.2242215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,103.95*7E
2024-07-03T12:08:23.2239600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,103.90*71
2024-07-03T12:08:24.2238088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,103.81*73
2024-07-03T12:08:25.2235774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,103.74*7B
2024-07-03T12:08:26.2232793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,103.67*78
2024-07-03T12:08:27.2232070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,103.59*7B
2024-07-03T12:08:28.2229861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,103.51*71
2024-07-03T12:08:29.2283384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,103.46*73
2024-07-03T12:08:30.2282254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,103.48*77
2024-07-03T12:08:31.2279033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,103.55*72
2024-07-03T12:08:32.2278289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,103.63*7A
2024-07-03T12:08:33.2275940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,103.75*75
2024-07-03T12:08:34.2274325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,103.83*77
2024-07-03T12:08:35.2272225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,103.89*74
2024-07-03T12:08:36.2270465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,103.94*73
2024-07-03T12:08:37.2268486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,104.00*7F
2024-07-03T12:08:38.2265997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,104.03*77
2024-07-03T12:08:39.2264231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,104.08*77
2024-07-03T12:08:40.2262343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,104.13*70
2024-07-03T12:08:41.2260750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,104.19*74
2024-07-03T12:08:42.2259114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,104.20*74
2024-07-03T12:08:43.2281760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,104.18*71
2024-07-03T12:08:44.2331071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,104.13*79
2024-07-03T12:08:45.2329667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,104.08*70
2024-07-03T12:08:46.2326681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,104.03*78
2024-07-03T12:08:47.2325311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,104.02*77
2024-07-03T12:08:48.2323467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,104.09*77
2024-07-03T12:08:49.2321182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,104.24*76
2024-07-03T12:08:50.2380700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,104.45*79
2024-07-03T12:08:51.2377784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.05,104.61*7F
2024-07-03T12:08:52.2375545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,104.67*73
2024-07-03T12:08:53.2253907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,104.64*74
2024-07-03T12:08:54.2251308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,104.50*75
2024-07-03T12:08:55.2249628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,104.30*72
2024-07-03T12:08:56.2248886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,104.10*72
2024-07-03T12:08:57.2244871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,103.93*70
2024-07-03T12:08:58.2245224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,103.86*7E
2024-07-03T12:08:59.2241500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,103.91*79
2024-07-03T12:09:00.2240771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,104.00*72
2024-07-03T12:09:01.2238164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,104.14*7C
2024-07-03T12:09:02.2236218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,104.27*78
2024-07-03T12:09:03.2234795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,104.32*71
2024-07-03T12:09:04.2389273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,104.26*7B
2024-07-03T12:09:05.2387260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,104.17*7B
2024-07-03T12:09:06.2384602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,104.08*70
2024-07-03T12:09:07.2384129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,103.99*72
2024-07-03T12:09:08.2380440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,103.90*79
2024-07-03T12:09:09.2378126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,103.84*77
2024-07-03T12:09:10.2377198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,103.78*7E
2024-07-03T12:09:11.2307419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,103.71*7E
2024-07-03T12:09:12.2384994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,103.62*7B
2024-07-03T12:09:13.2382199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,103.60*73
2024-07-03T12:09:14.2378584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,103.63*79
2024-07-03T12:09:15.2219763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,103.62*74
2024-07-03T12:09:16.2373069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,103.55*7D
2024-07-03T12:09:17.2369572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,103.49*75
2024-07-03T12:09:18.2367091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,103.45*77
2024-07-03T12:09:19.2363896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,103.44*7C
2024-07-03T12:09:20.2361776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,103.45*74
2024-07-03T12:09:21.2359996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,103.48*7B
2024-07-03T12:09:22.2356412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,103.52*76
2024-07-03T12:09:23.2353926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,103.58*70
2024-07-03T12:09:24.2350728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,103.62*74
2024-07-03T12:09:25.2348104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.38,103.63*7C
2024-07-03T12:09:26.2346565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.26,103.60*79
2024-07-03T12:09:27.2343189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,103.56*7A
2024-07-03T12:09:28.2340345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,103.54*7A
2024-07-03T12:09:29.2338820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,103.53*72
2024-07-03T12:09:30.2335861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,103.58*74
2024-07-03T12:09:31.2351895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,103.68*7E
2024-07-03T12:09:32.2350639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,103.81*7D
2024-07-03T12:09:33.2347351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,103.96*70
2024-07-03T12:09:34.2344458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,104.06*73
2024-07-03T12:09:35.2342293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,104.15*7F
2024-07-03T12:09:36.2340505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,104.21*7D
2024-07-03T12:09:37.2338814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,104.23*7A
2024-07-03T12:09:38.2336196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,104.18*78
2024-07-03T12:09:39.2333650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,104.15*7B
2024-07-03T12:09:40.2331544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.68,104.16*75
2024-07-03T12:09:41.2330046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.72,104.21*70
2024-07-03T12:09:42.2327375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,104.28*7B
2024-07-03T12:09:43.2325139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,104.35*78
2024-07-03T12:09:44.2362457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,104.41*7C
2024-07-03T12:09:45.2357648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,104.46*75
2024-07-03T12:09:46.2357205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,104.49*7E
2024-07-03T12:09:47.2355955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,104.47*7F
2024-07-03T12:09:48.2225738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,104.38*76
2024-07-03T12:09:49.2223708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,104.27*7A
2024-07-03T12:09:50.2221563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,104.14*7C
2024-07-03T12:09:51.2219484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,103.98*73
2024-07-03T12:09:52.2373632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,103.85*7A
2024-07-03T12:09:53.2371711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,103.79*75
2024-07-03T12:09:54.2368232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.47,103.81*7C
2024-07-03T12:09:55.2367432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,103.93*78
2024-07-03T12:09:56.2364026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,104.08*79
2024-07-03T12:09:57.2362751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,104.21*7E
2024-07-03T12:09:58.2360812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,104.27*72
2024-07-03T12:09:59.2359269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,104.28*73
2024-07-03T12:10:00.2357460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,104.27*77
2024-07-03T12:10:01.2354991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,104.25*70
2024-07-03T12:10:02.2352195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,104.21*79
2024-07-03T12:10:03.2351254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,104.19*7F
2024-07-03T12:10:04.2348134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,104.22*7A
2024-07-03T12:10:05.2347500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,104.26*78
2024-07-03T12:10:06.2345611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,104.24*71
2024-07-03T12:10:07.2342781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,104.21*7C
2024-07-03T12:10:08.2340772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,104.15*75
2024-07-03T12:10:09.2338729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,104.11*7E
2024-07-03T12:10:10.2336557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,104.14*75
2024-07-03T12:10:11.2334978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,104.23*7D
2024-07-03T12:10:12.2238625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,104.31*71
2024-07-03T12:10:13.2330857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,104.37*77
2024-07-03T12:10:14.2329361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,104.37*7A
2024-07-03T12:10:15.2327004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,104.31*7D
2024-07-03T12:10:16.2325290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,104.18*79
2024-07-03T12:10:17.2323033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,104.00*7A
2024-07-03T12:10:18.2320452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,103.81*70
2024-07-03T12:10:19.2319283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,103.68*77
2024-07-03T12:10:20.2317049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,103.60*78
2024-07-03T12:10:21.2314594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,103.57*74
2024-07-03T12:10:22.2312841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,103.62*79
2024-07-03T12:10:23.2310920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,103.77*7B
2024-07-03T12:10:24.2308421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,103.94*71
2024-07-03T12:10:25.2307831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,104.07*73
2024-07-03T12:10:26.2305043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,104.16*7A
2024-07-03T12:10:27.2303298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,104.19*78
2024-07-03T12:10:28.2300838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,104.14*73
2024-07-03T12:10:29.2299334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,104.00*78
2024-07-03T12:10:30.2296715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,103.89*70
2024-07-03T12:10:31.2295408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,103.85*70
2024-07-03T12:10:32.2292902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,103.84*7D
2024-07-03T12:10:33.2290946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,103.89*7B
2024-07-03T12:10:34.2289485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,104.03*71
2024-07-03T12:10:35.2286991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,104.20*79
2024-07-03T12:10:36.2285143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.71,104.34*74
2024-07-03T12:10:37.2282722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.57,104.44*7B
2024-07-03T12:10:38.2280832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.57,104.44*78
2024-07-03T12:10:39.2279835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,104.34*70
2024-07-03T12:10:40.2277096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,104.19*73
2024-07-03T12:10:41.2275809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,104.08*76
2024-07-03T12:10:42.2273255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,104.01*7A
2024-07-03T12:10:43.2272048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,103.99*7D
2024-07-03T12:10:44.2299406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,104.02*7F
2024-07-03T12:10:45.2296718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,104.09*76
2024-07-03T12:10:46.2336102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,104.22*76
2024-07-03T12:10:47.2333846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,104.31*7F
2024-07-03T12:10:48.2332028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,104.37*79
2024-07-03T12:10:49.2329627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,104.43*72
2024-07-03T12:10:50.2327168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,104.43*7B
2024-07-03T12:10:51.2324643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.15,104.42*71
2024-07-03T12:10:52.2324216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,104.44*7B
2024-07-03T12:10:53.2386670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,104.48*7C
2024-07-03T12:10:54.2319956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,104.53*73
2024-07-03T12:10:55.2317989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,104.61*77
2024-07-03T12:10:56.2316137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,104.68*75
2024-07-03T12:10:57.2313987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,104.72*7E
2024-07-03T12:10:58.2310610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,104.74*79
2024-07-03T12:10:59.2309946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,104.77*7C
2024-07-03T12:11:00.2308398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,104.83*75
2024-07-03T12:11:01.2306182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,104.88*78
2024-07-03T12:11:02.2303751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,104.87*7E
2024-07-03T12:11:03.2301864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,104.85*75
2024-07-03T12:11:04.2299622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.73,104.79*7E
2024-07-03T12:11:05.2297482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.87,104.70*73
2024-07-03T12:11:06.2296146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.10,104.64*7F
2024-07-03T12:11:07.2293899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.35,104.63*7F
2024-07-03T12:11:08.2292341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,104.61*7D
2024-07-03T12:11:09.2289841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,104.55*7D
2024-07-03T12:11:10.2287723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,104.45*7B
2024-07-03T12:11:11.2286539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,104.33*76
2024-07-03T12:11:12.2356421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,104.20*5C
2024-07-03T12:11:13.2354534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,104.10*5D
2024-07-03T12:11:14.2352565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,104.08*7C
2024-07-03T12:11:15.2349194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,104.11*72
2024-07-03T12:11:16.2348670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,104.14*78
2024-07-03T12:11:17.2346207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,104.11*7A
2024-07-03T12:11:18.2246900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,104.07*75
2024-07-03T12:11:19.2244367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,104.01*79
2024-07-03T12:11:20.2279458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.56,103.95*77
2024-07-03T12:11:21.2278771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.52,103.87*75
2024-07-03T12:11:22.2311798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.29,103.72*7D
2024-07-03T12:11:23.2308439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,103.55*7E
2024-07-03T12:11:24.2307099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,103.42*7F
2024-07-03T12:11:25.2304732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,103.33*7C
2024-07-03T12:11:26.2302437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,103.35*78
2024-07-03T12:11:27.2299789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,103.43*7A
2024-07-03T12:11:28.2297490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,103.56*76
2024-07-03T12:11:29.2296057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,103.73*7B
2024-07-03T12:11:30.2293829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,103.87*79
2024-07-03T12:11:31.2291345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,103.94*7F
2024-07-03T12:11:32.2289304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,103.90*77
2024-07-03T12:11:33.2286932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,103.79*78
2024-07-03T12:11:34.2336478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,103.67*7C
2024-07-03T12:11:35.2334377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,103.60*7D
2024-07-03T12:11:36.2360502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,103.63*79
2024-07-03T12:11:37.2227251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.38,103.73*75
2024-07-03T12:11:38.2223548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.25,103.81*76
2024-07-03T12:11:39.2377755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,103.83*73
2024-07-03T12:11:40.2219773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,103.81*7B
2024-07-03T12:11:41.2217567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,103.73*77
2024-07-03T12:11:42.2214875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,103.64*71
2024-07-03T12:11:43.2213686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,103.60*76
2024-07-03T12:11:44.2263086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,103.64*71
2024-07-03T12:11:45.2260758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,103.75*7D
2024-07-03T12:11:46.2258097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,103.87*50
2024-07-03T12:11:47.2256251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,103.99*7E
2024-07-03T12:11:48.2254506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,104.09*78
2024-07-03T12:11:49.2251472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,104.15*73
2024-07-03T12:11:50.2358877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.69,104.18*74
2024-07-03T12:11:51.2358687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.70,104.19*7B
2024-07-03T12:11:52.2355818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.58,104.21*7A
2024-07-03T12:11:53.2354759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.45,104.23*74
2024-07-03T12:11:54.2352321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.24,104.22*7A
2024-07-03T12:11:55.2349679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,104.18*77
2024-07-03T12:11:56.2348122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,104.12*79
2024-07-03T12:11:57.2350711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,104.11*79
2024-07-03T12:11:58.2343538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,104.11*71
2024-07-03T12:11:59.2341997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,104.06*79
2024-07-03T12:12:00.2339495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,103.96*76
2024-07-03T12:12:01.2337986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,103.85*74
2024-07-03T12:12:02.2335870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,103.78*7B
2024-07-03T12:12:03.2332637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,103.77*78
2024-07-03T12:12:04.2331780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,103.80*73
2024-07-03T12:12:05.2330246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,103.86*74
2024-07-03T12:12:06.2327771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,103.92*7E
2024-07-03T12:12:07.2325870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,103.96*75
2024-07-03T12:12:08.2324182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,103.96*74
2024-07-03T12:12:09.2352358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.48,103.94*73
2024-07-03T12:12:10.2350358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,103.96*72
2024-07-03T12:12:11.2348083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,104.03*71
2024-07-03T12:12:12.2345825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,104.09*79
2024-07-03T12:12:13.2344406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,104.07*78
2024-07-03T12:12:14.2343156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,103.99*78
2024-07-03T12:12:15.2340836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,103.92*77
2024-07-03T12:12:16.2337950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,103.89*7F
2024-07-03T12:12:17.2337480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,103.87*72
2024-07-03T12:12:18.2334816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,103.91*72
2024-07-03T12:12:19.2332399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,104.06*72
2024-07-03T12:12:20.2330908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,104.27*73
2024-07-03T12:12:21.2361844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,104.44*79
2024-07-03T12:12:22.2360016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,104.48*7E
2024-07-03T12:12:23.2358686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,104.42*73
2024-07-03T12:12:24.2355754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,104.27*74
2024-07-03T12:12:25.2354031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,104.07*71
2024-07-03T12:12:26.2352105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,103.87*7C
2024-07-03T12:12:27.2350203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,103.76*77
2024-07-03T12:12:28.2347995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,103.78*74
2024-07-03T12:12:29.2346382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,103.88*70
2024-07-03T12:12:30.2217943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,104.04*7F
2024-07-03T12:12:31.2216117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,104.19*7A
2024-07-03T12:12:32.2370210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,104.26*78
2024-07-03T12:12:33.2368580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,104.25*79
2024-07-03T12:12:34.2366221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,104.19*74
2024-07-03T12:12:35.2364687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,104.12*7F
2024-07-03T12:12:36.2362383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,104.04*79
2024-07-03T12:12:37.2243238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,103.99*77
2024-07-03T12:12:38.2240204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,103.98*76
2024-07-03T12:12:39.2278008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,103.96*74
2024-07-03T12:12:40.2276527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,103.97*7C
2024-07-03T12:12:41.2274546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,104.02*70
2024-07-03T12:12:42.2271200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,104.07*72
2024-07-03T12:12:43.2270144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,104.08*79
2024-07-03T12:12:44.2268586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,104.02*78
2024-07-03T12:12:45.2266158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,103.95*7A
2024-07-03T12:12:46.2264409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,103.87*7C
2024-07-03T12:12:47.2263017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,103.81*7A
2024-07-03T12:12:48.2259129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,103.79*78
2024-07-03T12:12:49.2258786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,103.79*72
2024-07-03T12:12:50.2257081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,103.78*7E
2024-07-03T12:12:51.2254639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,103.76*7C
2024-07-03T12:12:52.2253034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,103.76*79
2024-07-03T12:12:53.2250590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,103.78*72
2024-07-03T12:12:54.2247306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,103.82*79
2024-07-03T12:12:55.2246940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,103.85*70
2024-07-03T12:12:56.2245090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,103.86*7D
2024-07-03T12:12:57.2242889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,103.82*77
2024-07-03T12:12:58.2241962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,103.79*72
2024-07-03T12:12:59.2238970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,103.79*76
2024-07-03T12:13:00.2272493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,103.77*7C
2024-07-03T12:13:01.2270360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,103.75*7B
2024-07-03T12:13:02.2268719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,103.73*75
2024-07-03T12:13:03.2266437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,103.69*71
2024-07-03T12:13:04.2264776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,103.69*73
2024-07-03T12:13:05.2262498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,103.75*73
2024-07-03T12:13:06.2261668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,103.87*79
2024-07-03T12:13:07.2258979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,104.00*7F
2024-07-03T12:13:08.2292781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,104.17*7F
2024-07-03T12:13:09.2290822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,104.32*7B
2024-07-03T12:13:10.2289027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,104.35*79
2024-07-03T12:13:11.2286787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,104.31*7F
2024-07-03T12:13:12.2307820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,104.28*7D
2024-07-03T12:13:13.2306003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,104.23*7B
2024-07-03T12:13:14.2303688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,104.12*71
2024-07-03T12:13:15.2301620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,104.02*74
2024-07-03T12:13:16.2301319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,104.04*78
2024-07-03T12:13:17.2331104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,104.17*7B
2024-07-03T12:13:18.2330355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,104.25*7A
2024-07-03T12:13:19.2328473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,104.27*7D
2024-07-03T12:13:20.2326373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,104.27*7A
2024-07-03T12:13:21.2366564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,104.26*7E
2024-07-03T12:13:22.2364343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,104.23*76
2024-07-03T12:13:23.2361894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,104.19*7C
2024-07-03T12:13:24.2360593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,104.21*7C
2024-07-03T12:13:25.2358665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,104.32*78
2024-07-03T12:13:26.2356933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,104.46*71
2024-07-03T12:13:27.2354286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,104.57*77
2024-07-03T12:13:28.2353321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,104.60*77
2024-07-03T12:13:29.2249123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,104.58*71
2024-07-03T12:13:30.2246824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,104.58*75
2024-07-03T12:13:31.2245138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,104.57*74
2024-07-03T12:13:32.2242947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,104.53*76
2024-07-03T12:13:33.2261337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,104.50*7B
2024-07-03T12:13:34.2323620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,104.49*70
2024-07-03T12:13:35.2321422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,104.49*7B
2024-07-03T12:13:36.2320515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,104.54*7C
2024-07-03T12:13:37.2317287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,104.61*7F
2024-07-03T12:13:38.2315541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,104.71*73
2024-07-03T12:13:39.2332030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,104.80*76
2024-07-03T12:13:40.2329804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,104.89*79
2024-07-03T12:13:41.2366624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,104.89*7B
2024-07-03T12:13:42.2364557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,104.78*76
2024-07-03T12:13:43.2233636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,104.64*71
2024-07-03T12:13:44.2231805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,104.49*75
2024-07-03T12:13:45.2385763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,104.34*71
2024-07-03T12:13:46.2383844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,104.21*74
2024-07-03T12:13:47.2381486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,104.14*73
2024-07-03T12:13:48.2379852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,104.13*7B
2024-07-03T12:13:49.2377801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,104.21*70
2024-07-03T12:13:50.2376024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,104.31*70
2024-07-03T12:13:51.2373363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,104.37*78
2024-07-03T12:13:52.2372024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,104.40*79
2024-07-03T12:13:53.2242391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,104.43*79
2024-07-03T12:13:54.2241132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,104.43*70
2024-07-03T12:13:55.2238621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,104.38*79
2024-07-03T12:13:56.2237138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,104.33*7A
2024-07-03T12:13:57.2235340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,104.30*7A
2024-07-03T12:13:58.2233141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,104.27*70
2024-07-03T12:13:59.2253095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,104.19*75
2024-07-03T12:14:00.2250703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,104.04*7F
2024-07-03T12:14:01.2248452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,103.83*75
2024-07-03T12:14:02.2246719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,103.67*74
2024-07-03T12:14:03.2244803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,103.69*7D
2024-07-03T12:14:04.2241999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,103.84*73
2024-07-03T12:14:05.2240578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,104.11*7E
2024-07-03T12:14:06.2239267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,104.41*7C
2024-07-03T12:14:07.2236601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,104.62*74
2024-07-03T12:14:08.2235177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,104.69*76
2024-07-03T12:14:09.2389232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,104.61*74
2024-07-03T12:14:10.2387247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,104.42*75
2024-07-03T12:14:11.2254020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,104.21*77
2024-07-03T12:14:12.2251451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,104.04*73
2024-07-03T12:14:13.2249669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,103.91*73
2024-07-03T12:14:14.2247586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,103.80*73
2024-07-03T12:14:15.2246646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,103.67*7C
2024-07-03T12:14:16.2243711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,103.59*7F
2024-07-03T12:14:17.2241964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,103.59*74
2024-07-03T12:14:18.2239614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,103.67*7E
2024-07-03T12:14:19.2237766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,103.83*75
2024-07-03T12:14:20.2236298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,104.04*75
2024-07-03T12:14:21.2257921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,104.17*7C
2024-07-03T12:14:22.2308487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,104.20*7F
2024-07-03T12:14:23.2307499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,104.12*78
2024-07-03T12:14:24.2304831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,103.96*7F
2024-07-03T12:14:25.2303434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,103.82*77
2024-07-03T12:14:26.2382754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,103.71*7D
2024-07-03T12:14:27.2299507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,103.63*79
2024-07-03T12:14:28.2297708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,103.59*76
2024-07-03T12:14:29.2295371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,103.63*70
2024-07-03T12:14:30.2293385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,103.74*78
2024-07-03T12:14:31.2291723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,103.83*74
2024-07-03T12:14:32.2289591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,103.84*75
2024-07-03T12:14:33.2287179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,103.80*7B
2024-07-03T12:14:34.2285090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,103.78*72
2024-07-03T12:14:35.2284324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,103.82*72
2024-07-03T12:14:36.2281438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,103.85*70
2024-07-03T12:14:37.2279688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,103.92*79
2024-07-03T12:14:38.2277714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,104.03*7C
2024-07-03T12:14:39.2275069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,104.10*70
2024-07-03T12:14:40.2272086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,104.12*78
2024-07-03T12:14:41.2271346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,104.10*70
2024-07-03T12:14:42.2268557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,104.08*75
2024-07-03T12:14:43.2267881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,104.07*7D
2024-07-03T12:14:44.2313509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,104.06*7E
2024-07-03T12:14:45.2312876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,104.06*73
2024-07-03T12:14:46.2310026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,104.09*71
2024-07-03T12:14:47.2308869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,104.10*73
2024-07-03T12:14:48.2306140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,104.09*77
2024-07-03T12:14:49.2304201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,104.07*7C
2024-07-03T12:14:50.2301864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,104.06*7D
2024-07-03T12:14:51.2300243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,104.07*7D
2024-07-03T12:14:52.2298537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,104.09*72
2024-07-03T12:14:53.2325769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,104.16*7A
2024-07-03T12:14:54.2321942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,104.22*75
2024-07-03T12:14:55.2320506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,104.23*76
2024-07-03T12:14:56.2319027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,104.17*7B
2024-07-03T12:14:57.2317081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,104.11*78
2024-07-03T12:14:58.2314904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,104.06*73
2024-07-03T12:14:59.2312948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,104.02*7A
2024-07-03T12:15:00.2334209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,103.92*7D
2024-07-03T12:15:01.2331994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,103.82*70
2024-07-03T12:15:02.2330463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,103.73*79
2024-07-03T12:15:03.2327544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,103.65*73
2024-07-03T12:15:04.2325284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,103.61*79
2024-07-03T12:15:05.2324048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,103.62*7C
2024-07-03T12:15:06.2321749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,103.69*71
2024-07-03T12:15:07.2320790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,103.81*79
2024-07-03T12:15:08.2317575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,103.95*75
2024-07-03T12:15:09.2316963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,104.10*7A
2024-07-03T12:15:10.2312988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,104.21*7E
2024-07-03T12:15:11.2312625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,104.21*77
2024-07-03T12:15:12.2310421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,104.07*73
2024-07-03T12:15:13.2308625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,103.87*72
2024-07-03T12:15:14.2306496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,103.68*77
2024-07-03T12:15:15.2304896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,103.56*71
2024-07-03T12:15:16.2302316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,103.52*7F
2024-07-03T12:15:17.2358146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,103.52*7F
2024-07-03T12:15:18.2370529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,103.58*73
2024-07-03T12:15:19.2371680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,103.66*75
2024-07-03T12:15:20.2369810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,103.74*7A
2024-07-03T12:15:21.2367591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,103.83*74
2024-07-03T12:15:22.2365698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,103.90*74
2024-07-03T12:15:23.2362597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,103.98*7A
2024-07-03T12:15:24.2362109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,104.05*79
2024-07-03T12:15:25.2359559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,104.13*7F
2024-07-03T12:15:26.2357173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,104.17*7D
2024-07-03T12:15:27.2355934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,104.15*7B
2024-07-03T12:15:28.2353551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,104.09*71
2024-07-03T12:15:29.2394198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,104.00*7A
2024-07-03T12:15:30.2257433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,103.95*74
2024-07-03T12:15:31.2390151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,103.97*74
2024-07-03T12:15:32.2258987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,104.00*7B
2024-07-03T12:15:33.2256458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,103.97*78
2024-07-03T12:15:34.2254237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,103.92*75
2024-07-03T12:15:35.2279407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,103.86*7F
2024-07-03T12:15:36.2277448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,103.80*71
2024-07-03T12:15:37.2275618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,103.74*78
2024-07-03T12:15:38.2273711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,103.74*7F
2024-07-03T12:15:39.2271857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,103.78*7A
2024-07-03T12:15:40.2269773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,103.82*73
2024-07-03T12:15:41.2267403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,103.86*79
2024-07-03T12:15:42.2265504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,103.86*73
2024-07-03T12:15:43.2264010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,103.79*7E
2024-07-03T12:15:44.2262167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,103.66*75
2024-07-03T12:15:45.2259142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,103.42*7E
2024-07-03T12:15:46.2306286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,103.02*70
2024-07-03T12:15:47.2304925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,102.54*79
2024-07-03T12:15:48.2302936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,102.09*7F
2024-07-03T12:15:49.2301647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,101.70*7B
2024-07-03T12:15:50.2299040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,101.41*7C
2024-07-03T12:15:51.2296802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,101.25*70
2024-07-03T12:15:52.2295074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,101.18*77
2024-07-03T12:15:53.2293459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,101.10*76
2024-07-03T12:15:54.2291178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,100.94*74
2024-07-03T12:15:55.2289372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,100.69*72
2024-07-03T12:15:56.2286200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,100.46*7D
2024-07-03T12:15:57.2285200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,100.27*72
2024-07-03T12:15:58.2283399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,100.12*70
2024-07-03T12:15:59.2348889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,100.04*76
2024-07-03T12:16:00.2346383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,100.02*7D
2024-07-03T12:16:01.2344567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,99.97*4B
2024-07-03T12:16:02.2343042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,99.93*48
2024-07-03T12:16:03.2340924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,99.90*4F
2024-07-03T12:16:04.2338943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,99.88*49
2024-07-03T12:16:05.2336586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,99.88*4E
2024-07-03T12:16:06.2335327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,99.91*44
2024-07-03T12:16:07.2332014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,99.95*42
2024-07-03T12:16:08.2330287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,100.00*71
2024-07-03T12:16:09.2327807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,100.07*79
2024-07-03T12:16:10.2327284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,100.18*7F
2024-07-03T12:16:11.2324750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,100.32*7A
2024-07-03T12:16:12.2323011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,100.51*77
2024-07-03T12:16:13.2321681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,100.71*75
2024-07-03T12:16:14.2319018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,100.88*7C
2024-07-03T12:16:15.2316530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,100.93*7A
2024-07-03T12:16:16.2315583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,100.88*74
2024-07-03T12:16:17.2313377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,100.68*71
2024-07-03T12:16:18.2311697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,100.39*7C
2024-07-03T12:16:19.2309197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,100.20*79
2024-07-03T12:16:20.2307762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,100.15*71
2024-07-03T12:16:21.2305971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,100.19*70
2024-07-03T12:16:22.2303382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,100.32*70
2024-07-03T12:16:23.2299620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,100.50*78
2024-07-03T12:16:24.2299589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,100.66*76
2024-07-03T12:16:25.2297929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,100.74*7F
2024-07-03T12:16:26.2296229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,100.74*70
2024-07-03T12:16:27.2293738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,100.63*7C
2024-07-03T12:16:28.2291441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,100.47*71
2024-07-03T12:16:29.2289864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,100.30*74
2024-07-03T12:16:30.2287034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,100.19*7A
2024-07-03T12:16:31.2303487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,100.18*73
2024-07-03T12:16:32.2283296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,100.20*7A
2024-07-03T12:16:33.2281754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,100.25*76
2024-07-03T12:16:34.2299598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,100.28*74
2024-07-03T12:16:35.2277686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,100.25*79
2024-07-03T12:16:36.2276063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,100.17*77
2024-07-03T12:16:37.2272965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,100.07*7C
2024-07-03T12:16:38.2271223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,99.95*44
2024-07-03T12:16:39.2269946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,99.78*4A
2024-07-03T12:16:40.2267324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,99.60*4A
2024-07-03T12:16:41.2265854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,99.50*40
2024-07-03T12:16:42.2264083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,99.51*42
2024-07-03T12:16:43.2262167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,99.61*43
2024-07-03T12:16:44.2259244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,99.74*42
2024-07-03T12:16:45.2257348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,99.85*46
2024-07-03T12:16:46.2255215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,99.90*43
2024-07-03T12:16:47.2253307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,99.87*46
2024-07-03T12:16:48.2271593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,99.80*47
2024-07-03T12:16:49.2388992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,99.71*4D
2024-07-03T12:16:50.2386375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,99.63*40
2024-07-03T12:16:51.2313415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,99.59*45
2024-07-03T12:16:52.2381492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,99.58*44
2024-07-03T12:16:53.2253778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,99.60*4C
2024-07-03T12:16:54.2288931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,99.64*4A
2024-07-03T12:16:55.2249189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,99.71*4D
2024-07-03T12:16:56.2247391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,99.76*49
2024-07-03T12:16:57.2245121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,99.82*41
2024-07-03T12:16:58.2242906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,99.83*4E
2024-07-03T12:16:59.2241762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,99.83*47
2024-07-03T12:17:00.2240044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,99.80*45
2024-07-03T12:17:01.2247038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,99.76*4D
2024-07-03T12:17:02.2391624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,99.73*4F
2024-07-03T12:17:03.2389397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,99.76*44
2024-07-03T12:17:04.2387520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,99.88*43
2024-07-03T12:17:05.2254696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,99.99*49
2024-07-03T12:17:06.2383311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,100.07*76
2024-07-03T12:17:07.2381896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,100.09*75
2024-07-03T12:17:08.2279405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,100.05*70
2024-07-03T12:17:09.2276073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,99.98*42
2024-07-03T12:17:10.2274440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,99.90*41
2024-07-03T12:17:11.2290704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,99.89*49
2024-07-03T12:17:12.2288700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,99.97*47
2024-07-03T12:17:13.2286899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,100.13*75
2024-07-03T12:17:14.2284953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,100.32*72
2024-07-03T12:17:15.2331267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,100.48*7E
2024-07-03T12:17:16.2329658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,100.54*75
2024-07-03T12:17:17.2327593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,100.50*76
2024-07-03T12:17:18.2325365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,100.33*7D
2024-07-03T12:17:19.2323665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,100.09*77
2024-07-03T12:17:20.2321952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,99.90*4A
2024-07-03T12:17:21.2319916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,99.82*42
2024-07-03T12:17:22.2315997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,99.84*41
2024-07-03T12:17:23.2315795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,99.91*43
2024-07-03T12:17:24.2312490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,100.01*7A
2024-07-03T12:17:25.2310467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,100.06*73
2024-07-03T12:17:26.2310062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,100.04*7F
2024-07-03T12:17:27.2307722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,99.92*49
2024-07-03T12:17:28.2305652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,99.80*4F
2024-07-03T12:17:29.2303282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,99.72*45
2024-07-03T12:17:30.2301863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,99.70*40
2024-07-03T12:17:31.2299522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,99.71*43
2024-07-03T12:17:32.2297975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,99.75*48
2024-07-03T12:17:33.2295428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,99.81*42
2024-07-03T12:17:34.2293626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,99.79*4B
2024-07-03T12:17:35.2292370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,99.66*40
2024-07-03T12:17:36.2245608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,99.49*4F
2024-07-03T12:17:37.2379143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,99.38*4F
2024-07-03T12:17:38.2377352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,99.38*4A
2024-07-03T12:17:39.2244286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,99.47*40
2024-07-03T12:17:40.2262022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,99.61*40
2024-07-03T12:17:41.2259539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,99.74*43
2024-07-03T12:17:42.2257738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,99.80*4E
2024-07-03T12:17:43.2255610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,99.76*40
2024-07-03T12:17:44.2253685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,99.64*48
2024-07-03T12:17:45.2251420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,99.47*4D
2024-07-03T12:17:46.2249688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,99.33*4D
2024-07-03T12:17:47.2246907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,99.22*4B
2024-07-03T12:17:48.2246086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,99.17*49
2024-07-03T12:17:49.2280877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,99.17*4C
2024-07-03T12:17:50.2347805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,99.25*46
2024-07-03T12:17:51.2346108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,99.41*4E
2024-07-03T12:17:52.2343946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,99.60*4B
2024-07-03T12:17:53.2341693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,99.76*4C
2024-07-03T12:17:54.2340079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,99.89*4B
2024-07-03T12:17:55.2367467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,100.00*77
2024-07-03T12:17:56.2365602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,100.07*77
2024-07-03T12:17:57.2363043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,100.06*76
2024-07-03T12:17:58.2361556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,100.00*72
2024-07-03T12:17:59.2359309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,99.92*49
2024-07-03T12:18:00.2357446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,99.81*44
2024-07-03T12:18:01.2354815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,99.72*43
2024-07-03T12:18:02.2352421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,99.66*4C
2024-07-03T12:18:03.2350797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,99.63*48
2024-07-03T12:18:04.2348997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,99.64*4F
2024-07-03T12:18:05.2347500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,99.66*4F
2024-07-03T12:18:06.2346269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,99.74*41
2024-07-03T12:18:07.2343435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,99.89*4D
2024-07-03T12:18:08.2341390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,100.11*7B
2024-07-03T12:18:09.2364905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,100.37*7F
2024-07-03T12:18:10.2387439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,100.61*79
2024-07-03T12:18:11.2385217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,100.73*78
2024-07-03T12:18:12.2383995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,100.66*78
2024-07-03T12:18:13.2381337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,100.40*7A
2024-07-03T12:18:14.2379550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,100.05*79
2024-07-03T12:18:15.2377488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,99.74*49
2024-07-03T12:18:16.2375380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,99.51*4E
2024-07-03T12:18:17.2240060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,99.42*4F
2024-07-03T12:18:18.2286015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,99.50*44
2024-07-03T12:18:19.2391606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,99.74*43
2024-07-03T12:18:20.2287930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,100.09*77
2024-07-03T12:18:21.2325410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,100.41*7A
2024-07-03T12:18:22.2284030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,100.63*7E
2024-07-03T12:18:23.2282178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,100.75*74
2024-07-03T12:18:24.2279543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.48,100.74*7C
2024-07-03T12:18:25.2277431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,100.59*78
2024-07-03T12:18:26.2276371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,100.34*77
2024-07-03T12:18:27.2273964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,100.08*71
2024-07-03T12:18:28.2271664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,99.84*4F
2024-07-03T12:18:29.2270623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,99.67*44
2024-07-03T12:18:30.2336816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,99.58*47
2024-07-03T12:18:31.2265926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,99.62*46
2024-07-03T12:18:32.2263942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,99.73*4E
2024-07-03T12:18:33.2260983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,99.89*49
2024-07-03T12:18:34.2260442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,100.02*73
2024-07-03T12:18:35.2276741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,100.06*7D
2024-07-03T12:18:36.2273608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,100.06*7B
2024-07-03T12:18:37.2272910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,100.09*70
2024-07-03T12:18:38.2271258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,100.12*73
2024-07-03T12:18:39.2318624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,100.19*7B
2024-07-03T12:18:40.2316360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,100.30*71
2024-07-03T12:18:41.2314342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.26,100.39*79
2024-07-03T12:18:42.2370930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,100.38*74
2024-07-03T12:18:43.2351508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,100.26*72
2024-07-03T12:18:44.2349705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,100.03*71
2024-07-03T12:18:45.2347311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,99.75*42
2024-07-03T12:18:46.2346046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,99.55*4C
2024-07-03T12:18:47.2343979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,99.51*45
2024-07-03T12:18:48.2341589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,99.62*4E
2024-07-03T12:18:49.2338365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,99.89*4C
2024-07-03T12:18:50.2335684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,100.28*78
2024-07-03T12:18:51.2332283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,100.68*78
2024-07-03T12:18:52.2329035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,100.98*76
2024-07-03T12:18:53.2326255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,101.16*7E
2024-07-03T12:18:54.2322980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,101.17*7A
2024-07-03T12:18:55.2320434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.73,100.98*7E
2024-07-03T12:18:56.2317717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.56,100.59*72
2024-07-03T12:18:57.2314569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.56,100.13*79
2024-07-03T12:18:58.2312500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,99.76*40
2024-07-03T12:18:59.2309042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,99.49*47
2024-07-03T12:19:00.2306672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,99.35*4A
2024-07-03T12:19:01.2304517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,99.43*4D
2024-07-03T12:19:02.2301630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,99.66*4F
2024-07-03T12:19:03.2299927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,99.97*63
2024-07-03T12:19:04.2297135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,100.33*7F
2024-07-03T12:19:05.2292239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,100.67*7F
2024-07-03T12:19:06.2291498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,100.93*77
2024-07-03T12:19:07.2290813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,101.05*78
2024-07-03T12:19:08.2286964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,101.03*7C
2024-07-03T12:19:09.2285132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.81,100.82*7A
2024-07-03T12:19:10.2282543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,100.47*76
2024-07-03T12:19:11.2280083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,100.12*78
2024-07-03T12:19:12.2278065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,99.90*40
2024-07-03T12:19:13.2274791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,99.84*41
2024-07-03T12:19:14.2274268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,99.89*4B
2024-07-03T12:19:15.2271844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,100.00*7F
2024-07-03T12:19:16.2267960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,100.14*79
2024-07-03T12:19:17.2267038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,100.29*73
2024-07-03T12:19:18.2264854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,100.45*78
2024-07-03T12:19:19.2262724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,100.59*70
2024-07-03T12:19:20.2260406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,100.63*7B
2024-07-03T12:19:21.2258533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,100.55*72
2024-07-03T12:19:22.2256168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,100.38*76
2024-07-03T12:19:23.2254237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,100.24*7A
2024-07-03T12:19:24.2251886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,100.14*7C
2024-07-03T12:19:25.2249344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,100.05*7A
2024-07-03T12:19:26.2248804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,99.99*4B
2024-07-03T12:19:27.2243842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,99.94*41
2024-07-03T12:19:28.2244165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,99.84*4F
2024-07-03T12:19:29.2241305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,99.67*4F
2024-07-03T12:19:30.2239781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,99.51*41
2024-07-03T12:19:31.2237527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,99.43*4F
2024-07-03T12:19:32.2235794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,99.40*4A
2024-07-03T12:19:33.2233760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,99.37*43
2024-07-03T12:19:34.2231319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,99.37*46
2024-07-03T12:19:35.2261597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,99.46*4A
2024-07-03T12:19:36.2306462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,99.58*46
2024-07-03T12:19:37.2303977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,99.69*4E
2024-07-03T12:19:38.2302105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,99.69*4E
2024-07-03T12:19:39.2299821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,99.58*48
2024-07-03T12:19:40.2298672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,99.42*4E
2024-07-03T12:19:41.2295856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,99.26*48
2024-07-03T12:19:42.2293942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,99.11*43
2024-07-03T12:19:43.2292012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,99.03*41
2024-07-03T12:19:44.2289681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,99.08*49
2024-07-03T12:19:45.2288020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,99.19*45
2024-07-03T12:19:46.2285219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,99.32*4E
2024-07-03T12:19:47.2284108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,99.44*4C
2024-07-03T12:19:48.2281517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,99.54*4A
2024-07-03T12:19:49.2279888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,99.58*4C
2024-07-03T12:19:50.2277535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,99.58*4B
2024-07-03T12:19:51.2276226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,99.61*4E
2024-07-03T12:19:52.2274141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,99.66*4E
2024-07-03T12:19:53.2272721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,99.72*43
2024-07-03T12:19:54.2270009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,99.74*44
2024-07-03T12:19:55.2268833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,99.73*4E
2024-07-03T12:19:56.2266186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,99.67*45
2024-07-03T12:19:57.2264186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,99.57*40
2024-07-03T12:19:58.2261632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,99.50*41
2024-07-03T12:19:59.2260218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,99.45*4C
2024-07-03T12:20:00.2258298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,99.40*44
2024-07-03T12:20:01.2256173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,99.33*4E
2024-07-03T12:20:02.2254210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,99.27*4C
2024-07-03T12:20:03.2252209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,99.27*46
2024-07-03T12:20:04.2250466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,99.39*4E
2024-07-03T12:20:05.2248249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,99.57*4C
2024-07-03T12:20:06.2246011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,99.78*4C
2024-07-03T12:20:07.2244431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,100.01*76
2024-07-03T12:20:08.2243480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,100.14*77
2024-07-03T12:20:09.2431986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.59,100.13*76
2024-07-03T12:20:10.2238198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.22,99.98*49
2024-07-03T12:20:11.2236377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.06,99.69*43
2024-07-03T12:20:12.2234198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.19,99.38*4A
2024-07-03T12:20:13.2232223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,99.14*47
2024-07-03T12:20:14.2230333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,99.07*4C
2024-07-03T12:20:15.2254072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,99.20*4D
2024-07-03T12:20:16.2286244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,99.49*46
2024-07-03T12:20:17.2284552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,99.82*4C
2024-07-03T12:20:18.2282453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,100.07*79
2024-07-03T12:20:19.2280561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,100.19*73
2024-07-03T12:20:20.2278677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,100.23*75
2024-07-03T12:20:21.2276688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,100.20*78
2024-07-03T12:20:22.2274266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,100.16*70
2024-07-03T12:20:23.2272130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,100.13*77
2024-07-03T12:20:24.2270341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.11,100.11*79
2024-07-03T12:20:25.2268596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.04,100.05*79
2024-07-03T12:20:26.2266705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.82,99.92*4E
2024-07-03T12:20:27.2264381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.59,99.74*46
2024-07-03T12:20:28.2262296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,99.54*4D
2024-07-03T12:20:29.2261028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,99.39*41
2024-07-03T12:20:30.2258597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,99.33*4D
2024-07-03T12:20:31.2256301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,99.39*4C
2024-07-03T12:20:32.2254762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,99.56*46
2024-07-03T12:20:33.2252421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,99.78*47
2024-07-03T12:20:34.2250496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,99.99*46
2024-07-03T12:20:35.2248687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,100.09*70
2024-07-03T12:20:36.2246487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,100.10*77
2024-07-03T12:20:37.2401311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,100.12*73
2024-07-03T12:20:38.2398479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,100.17*7E
2024-07-03T12:20:39.2396508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.50,100.17*7C
2024-07-03T12:20:40.2394769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.46,100.11*7C
2024-07-03T12:20:41.2392618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,100.05*73
2024-07-03T12:20:42.2391107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,99.93*47
2024-07-03T12:20:43.2388573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,99.79*4F
2024-07-03T12:20:44.2330170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,99.68*4E
2024-07-03T12:20:45.2328588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,99.63*40
2024-07-03T12:20:46.2326470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,99.68*47
2024-07-03T12:20:47.2324617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,99.84*46
2024-07-03T12:20:48.2320845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,100.06*73
2024-07-03T12:20:49.2320693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,100.25*74
2024-07-03T12:20:50.2347772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,100.38*78
2024-07-03T12:20:51.2346122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,100.46*76
2024-07-03T12:20:52.2344057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,100.46*73
2024-07-03T12:20:53.2342319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,100.40*7C
2024-07-03T12:20:54.2340261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,100.31*73
2024-07-03T12:20:55.2338516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,100.19*74
2024-07-03T12:20:56.2336787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,100.06*73
2024-07-03T12:20:57.2333874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,99.94*44
2024-07-03T12:20:58.2332728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,99.81*4E
2024-07-03T12:20:59.2331216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,99.74*4E
2024-07-03T12:21:00.2328379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,99.75*4C
2024-07-03T12:21:01.2327111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,99.88*47
2024-07-03T12:21:02.2325303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,100.08*77
2024-07-03T12:21:03.2322461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,100.30*7A
2024-07-03T12:21:04.2320949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,100.49*73
2024-07-03T12:21:05.2318585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,100.62*76
2024-07-03T12:21:06.2316163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,100.62*7C
2024-07-03T12:21:07.2314758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,100.48*7C
2024-07-03T12:21:08.2313183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,100.27*74
2024-07-03T12:21:09.2311375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,100.07*70
2024-07-03T12:21:10.2308354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,99.89*4A
2024-07-03T12:21:11.2306628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,99.76*46
2024-07-03T12:21:12.2304391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,99.75*45
2024-07-03T12:21:13.2303987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,99.82*4B
2024-07-03T12:21:14.2301487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,99.93*4E
2024-07-03T12:21:15.2298825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,100.04*7E
2024-07-03T12:21:16.2297144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,100.15*7F
2024-07-03T12:21:17.2294733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,100.23*79
2024-07-03T12:21:18.2292416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,100.27*7F
2024-07-03T12:21:19.2291121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,100.27*7F
2024-07-03T12:21:20.2288323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,100.23*72
2024-07-03T12:21:21.2286030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,100.18*71
2024-07-03T12:21:22.2285072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,100.15*73
2024-07-03T12:21:23.2283014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,100.15*73
2024-07-03T12:21:24.2281202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,100.17*79
2024-07-03T12:21:25.2279584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,100.18*77
2024-07-03T12:21:26.2276212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,100.18*77
2024-07-03T12:21:27.2274971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,100.12*7D
2024-07-03T12:21:28.2272632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,99.99*4A
2024-07-03T12:21:29.2270990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,99.84*4B
2024-07-03T12:21:30.2268626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,99.68*41
2024-07-03T12:21:31.2266953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,99.55*4D
2024-07-03T12:21:32.2324052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.16,99.53*4E
2024-07-03T12:21:33.2321755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.14,99.62*44
2024-07-03T12:21:34.2347267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,99.80*45
2024-07-03T12:21:35.2344871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,99.99*4A
2024-07-03T12:21:36.2343497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,100.10*78
2024-07-03T12:21:37.2378845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,100.08*71
2024-07-03T12:21:38.2376779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,99.96*65
2024-07-03T12:21:39.2375004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,99.81*69
2024-07-03T12:21:40.2374633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,99.63*44
2024-07-03T12:21:41.2371939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,99.37*4F
2024-07-03T12:21:42.2369182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,99.12*45
2024-07-03T12:21:43.2389553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,98.93*4F
2024-07-03T12:21:44.2365762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.02,98.80*41
2024-07-03T12:21:45.2364031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,98.78*4C
2024-07-03T12:21:46.2361931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,98.89*4B
2024-07-03T12:21:47.2359737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,99.11*46
2024-07-03T12:21:48.2358130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,99.43*49
2024-07-03T12:21:49.2355515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,99.72*42
2024-07-03T12:21:50.2353794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,99.88*49
2024-07-03T12:21:51.2351922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,99.91*41
2024-07-03T12:21:52.2387222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,99.85*4E
2024-07-03T12:21:53.2384648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,99.72*43
2024-07-03T12:21:54.2382947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,99.59*4C
2024-07-03T12:21:55.2381192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,99.48*45
2024-07-03T12:21:56.2378890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,99.44*4E
2024-07-03T12:21:57.2248203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,99.44*4C
2024-07-03T12:21:58.2298725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,99.48*4A
2024-07-03T12:21:59.2296486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,99.59*40
2024-07-03T12:22:00.2294467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,99.71*44
2024-07-03T12:22:01.2293099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,99.84*4F
2024-07-03T12:22:02.2290422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,99.90*4F
2024-07-03T12:22:03.2288632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,99.85*4D
2024-07-03T12:22:04.2297955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,99.74*4B
2024-07-03T12:22:05.2284856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,99.64*41
2024-07-03T12:22:06.2284364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,99.60*42
2024-07-03T12:22:07.2344602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,99.61*4C
2024-07-03T12:22:08.2341794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,99.69*43
2024-07-03T12:22:09.2377853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,99.84*4F
2024-07-03T12:22:10.2376174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,100.02*76
2024-07-03T12:22:11.2374032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,100.15*76
2024-07-03T12:22:12.2371592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,100.18*7E
2024-07-03T12:22:13.2369513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,100.10*7A
2024-07-03T12:22:14.2386639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,99.93*42
2024-07-03T12:22:15.2384593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,99.75*4B
2024-07-03T12:22:16.2382303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,99.61*4D
2024-07-03T12:22:17.2380663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,99.60*4F
2024-07-03T12:22:18.2378233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,99.69*4B
2024-07-03T12:22:19.2376539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,99.81*43
2024-07-03T12:22:20.2374357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,99.93*4D
2024-07-03T12:22:21.2373021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,100.07*79
2024-07-03T12:22:22.2370079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,100.21*7E
2024-07-03T12:22:23.2368044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,100.26*74
2024-07-03T12:22:24.2366504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.10,100.24*76
2024-07-03T12:22:25.2363934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.15,100.12*5C
2024-07-03T12:22:26.2362505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.06,99.90*65
2024-07-03T12:22:27.2360556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,99.65*48
2024-07-03T12:22:28.2358573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,99.45*49
2024-07-03T12:22:29.2356688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,99.34*4B
2024-07-03T12:22:30.2354911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,99.39*44
2024-07-03T12:22:31.2353824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.34,99.63*45
2024-07-03T12:22:32.2350823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,99.94*49
2024-07-03T12:22:33.2348820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,100.22*7D
2024-07-03T12:22:34.2346682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,100.37*73
2024-07-03T12:22:35.2385335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.19,100.37*74
2024-07-03T12:22:36.2306602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.12,100.22*59
2024-07-03T12:22:37.2304865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.03,99.95*6C
2024-07-03T12:22:38.2354007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,99.64*46
2024-07-03T12:22:39.2351015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,99.41*49
2024-07-03T12:22:40.2248277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,99.31*4F
2024-07-03T12:22:41.2278177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,99.36*41
2024-07-03T12:22:42.2276239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,99.57*47
2024-07-03T12:22:43.2274280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,99.88*48
2024-07-03T12:22:44.2322311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,100.17*72
2024-07-03T12:22:45.2319920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,100.32*7F
2024-07-03T12:22:46.2317513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,100.34*7B
2024-07-03T12:22:47.2314128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,100.25*7B
2024-07-03T12:22:48.2313761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,100.06*79
2024-07-03T12:22:49.2311740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,99.79*4C
2024-07-03T12:22:50.2309935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,99.56*4B
2024-07-03T12:22:51.2307719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,99.50*46
2024-07-03T12:22:52.2349820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,99.56*4A
2024-07-03T12:22:53.2347289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,99.66*41
2024-07-03T12:22:54.2378459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,99.78*40
2024-07-03T12:22:55.2416164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,99.87*4A
2024-07-03T12:22:56.2295951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,99.91*4C
2024-07-03T12:22:57.2293931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,99.91*47
2024-07-03T12:22:58.2292484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,99.88*42
2024-07-03T12:22:59.2290182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,99.81*4B
2024-07-03T12:23:00.2288085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,99.67*4E
2024-07-03T12:23:01.2285434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,99.53*4D
2024-07-03T12:23:02.2284529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,99.46*4E
2024-07-03T12:23:03.2281828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,99.45*4B
2024-07-03T12:23:04.2280653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,99.53*4D
2024-07-03T12:23:05.2278377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,99.67*45
2024-07-03T12:23:06.2276073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,99.81*48
2024-07-03T12:23:07.2273086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,99.94*4F
2024-07-03T12:23:08.2294810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,100.06*7D
2024-07-03T12:23:09.2319156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,100.12*7B
2024-07-03T12:23:10.2397676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,100.14*74
2024-07-03T12:23:11.2395547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,100.09*7C
2024-07-03T12:23:12.2265246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,100.00*78
2024-07-03T12:23:13.2262683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,99.92*48
2024-07-03T12:23:14.2260867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,99.87*45
2024-07-03T12:23:15.2258881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,99.82*42
2024-07-03T12:23:16.2256880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,99.74*45
2024-07-03T12:23:17.2254883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,99.66*4F
2024-07-03T12:23:18.2252368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,99.62*46
2024-07-03T12:23:19.2249995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,99.65*4D
2024-07-03T12:23:20.2248599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,99.73*40
2024-07-03T12:23:21.2403096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,99.82*4E
2024-07-03T12:23:22.2402083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,99.91*46
2024-07-03T12:23:23.2398955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,99.94*44
2024-07-03T12:23:24.2396485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,99.95*4B
2024-07-03T12:23:25.2395198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,99.94*4B
2024-07-03T12:23:26.2393186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,99.91*44
2024-07-03T12:23:27.2390840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,99.90*4E
2024-07-03T12:23:28.2388801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,99.90*44
2024-07-03T12:23:29.2387475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,99.90*42
2024-07-03T12:23:30.2384125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,99.88*49
2024-07-03T12:23:31.2383094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,99.90*45
2024-07-03T12:23:32.2381294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,99.91*4E
2024-07-03T12:23:33.2378525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,99.94*4A
2024-07-03T12:23:34.2377044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,99.99*4C
2024-07-03T12:23:35.2375062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,100.05*71
2024-07-03T12:23:36.2372640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,100.12*76
2024-07-03T12:23:37.2370604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,100.20*7B
2024-07-03T12:23:38.2368721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,100.32*76
2024-07-03T12:23:39.2300037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,100.47*77
2024-07-03T12:23:40.2297878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,100.59*7C
2024-07-03T12:23:41.2295432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.29,100.62*7F
2024-07-03T12:23:42.2293693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.30,100.58*77
2024-07-03T12:23:43.2370384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,100.46*73
2024-07-03T12:23:44.2367890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,100.26*73
2024-07-03T12:23:45.2366788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,100.06*7E
2024-07-03T12:23:46.2364681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,99.92*4B
2024-07-03T12:23:47.2362258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,99.84*41
2024-07-03T12:23:48.2360234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,99.77*4B
2024-07-03T12:23:49.2358150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,99.75*43
2024-07-03T12:23:50.2355445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,99.80*4E
2024-07-03T12:23:51.2354101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,99.86*42
2024-07-03T12:23:52.2353179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,99.86*48
2024-07-03T12:23:53.2258033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,99.87*47
2024-07-03T12:23:54.2280165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,99.84*4B
2024-07-03T12:23:55.2278713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.19,99.75*44
2024-07-03T12:23:56.2259300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.01,99.58*46
2024-07-03T12:23:57.2256521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.01,99.35*4D
2024-07-03T12:23:58.2316886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.25,99.11*4C
2024-07-03T12:23:59.2339108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,98.91*47
2024-07-03T12:24:00.2337345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,98.81*49
2024-07-03T12:24:01.2334705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,98.85*49
2024-07-03T12:24:02.2332870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.44,99.02*41
2024-07-03T12:24:03.2330626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.42,99.29*6D
2024-07-03T12:24:04.2330144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,99.59*44
2024-07-03T12:24:05.2405422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,99.93*47
2024-07-03T12:24:06.2324936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,100.22*7E
2024-07-03T12:24:07.2322786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,100.32*7B
2024-07-03T12:24:08.2320620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,100.26*7E
2024-07-03T12:24:09.2319301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,100.10*76
2024-07-03T12:24:10.2339031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,99.95*49
2024-07-03T12:24:11.2267876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,99.88*4C
2024-07-03T12:24:12.2266662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,99.87*47
2024-07-03T12:24:13.2264594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,99.92*4F
2024-07-03T12:24:14.2301095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,99.99*47
2024-07-03T12:24:15.2326069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,100.04*7F
2024-07-03T12:24:16.2324150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,100.12*79
2024-07-03T12:24:17.2321851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,100.19*72
2024-07-03T12:24:18.2320300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,100.21*7B
2024-07-03T12:24:19.2317457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,100.23*7B
2024-07-03T12:24:20.2316163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,100.23*78
2024-07-03T12:24:21.2343962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,100.23*7F
2024-07-03T12:24:22.2341924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,100.21*7E
2024-07-03T12:24:23.2339246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,100.20*7E
2024-07-03T12:24:24.2337650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,100.20*73
2024-07-03T12:24:25.2336188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,100.21*71
2024-07-03T12:24:26.2333893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,100.19*75
2024-07-03T12:24:27.2332570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,100.14*76
2024-07-03T12:24:28.2330048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.44,100.05*7E
2024-07-03T12:24:29.2328225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.17,99.93*4B
2024-07-03T12:24:30.2326247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,99.80*42
2024-07-03T12:24:31.2324386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,99.68*4E
2024-07-03T12:24:32.2322205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,99.56*4C
2024-07-03T12:24:33.2320057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,99.43*46
2024-07-03T12:24:34.2318329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,99.34*46
2024-07-03T12:24:35.2316175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,99.32*46
2024-07-03T12:24:36.2314929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,99.38*48
2024-07-03T12:24:37.2312450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,99.47*45
2024-07-03T12:24:38.2310769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,99.51*4F
2024-07-03T12:24:39.2308540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.13,99.50*62
2024-07-03T12:24:40.2306733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.58,99.41*6C
2024-07-03T12:24:41.2304197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.53,99.29*66
2024-07-03T12:24:42.2303009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,99.16*6D
2024-07-03T12:24:43.2301095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,99.03*4E
2024-07-03T12:24:44.2339284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,98.94*40
2024-07-03T12:24:45.2337439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,98.95*45
2024-07-03T12:24:46.2399842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.38,99.05*49
2024-07-03T12:24:47.2363340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,99.16*4F
2024-07-03T12:24:48.2361645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,99.18*49
2024-07-03T12:24:49.2359599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,99.13*4A
2024-07-03T12:24:50.2356195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,99.06*46
2024-07-03T12:24:51.2355520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,99.00*65
2024-07-03T12:24:52.2352491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,99.00*4A
2024-07-03T12:24:53.2350541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,99.07*43
2024-07-03T12:24:54.2388995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,99.19*47
2024-07-03T12:24:55.2385257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,99.35*4F
2024-07-03T12:24:56.2384126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,99.53*41
2024-07-03T12:24:57.2280808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,99.71*44
2024-07-03T12:24:58.2278431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,99.83*43
2024-07-03T12:24:59.2312138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,99.90*4A
2024-07-03T12:25:00.2310133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,99.92*44
2024-07-03T12:25:01.2308452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,99.92*46
2024-07-03T12:25:02.2306899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,99.91*4B
2024-07-03T12:25:03.2304014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,99.89*4C
2024-07-03T12:25:04.2302405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,99.85*46
2024-07-03T12:25:05.2300300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,99.86*41
2024-07-03T12:25:06.2298154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,99.91*4E
2024-07-03T12:25:07.2296418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,99.96*42
2024-07-03T12:25:08.2294220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,99.99*42
2024-07-03T12:25:09.2293517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,99.99*45
2024-07-03T12:25:10.2290213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,99.99*4F
2024-07-03T12:25:11.2288769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,100.03*7E
2024-07-03T12:25:12.2286140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,100.10*79
2024-07-03T12:25:13.2283699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,100.19*72
2024-07-03T12:25:14.2282003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,100.29*7A
2024-07-03T12:25:15.2279393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,100.38*76
2024-07-03T12:25:16.2277322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,100.44*7B
2024-07-03T12:25:17.2275664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,100.45*78
2024-07-03T12:25:18.2272093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,100.33*7A
2024-07-03T12:25:19.2270551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,100.11*7A
2024-07-03T12:25:20.2268632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,99.83*4B
2024-07-03T12:25:21.2266448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,99.61*49
2024-07-03T12:25:22.2264238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,99.54*45
2024-07-03T12:25:23.2262096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,99.64*44
2024-07-03T12:25:24.2260209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,99.87*46
2024-07-03T12:25:25.2413788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,100.17*72
2024-07-03T12:25:26.2411760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,100.44*70
2024-07-03T12:25:27.2409279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,100.61*75
2024-07-03T12:25:28.2407452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,100.67*78
2024-07-03T12:25:29.2319304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,100.63*7C
2024-07-03T12:25:30.2383390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,100.50*7C
2024-07-03T12:25:31.2314205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,100.28*7C
2024-07-03T12:25:32.2332486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,100.04*77
2024-07-03T12:25:33.2377976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,99.83*47
2024-07-03T12:25:34.2375661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,99.72*4A
2024-07-03T12:25:35.2373788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,99.69*47
2024-07-03T12:25:36.2371745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,99.70*45
2024-07-03T12:25:37.2369594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,99.71*47
2024-07-03T12:25:38.2367789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,99.76*4A
2024-07-03T12:25:39.2279106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,99.87*49
2024-07-03T12:25:40.2276606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,99.98*46
2024-07-03T12:25:41.2274828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,100.08*77
2024-07-03T12:25:42.2330132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,100.13*71
2024-07-03T12:25:43.2327001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,100.12*72
2024-07-03T12:25:44.2325249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,100.02*7A
2024-07-03T12:25:45.2324107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,99.88*4F
2024-07-03T12:25:46.2321547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,99.76*4B
2024-07-03T12:25:47.2320647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,99.73*44
2024-07-03T12:25:48.2360843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,99.78*4B
2024-07-03T12:25:49.2390730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,99.88*40
2024-07-03T12:25:50.2389020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,100.00*7F
2024-07-03T12:25:51.2386340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,100.10*79
2024-07-03T12:25:52.2384485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,100.17*78
2024-07-03T12:25:53.2382049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,100.15*74
2024-07-03T12:25:54.2380564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,100.02*7D
2024-07-03T12:25:55.2377018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,99.84*40
2024-07-03T12:25:56.2376610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,99.70*4D
2024-07-03T12:25:57.2375912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,99.61*4D
2024-07-03T12:25:58.2372699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,99.53*45
2024-07-03T12:25:59.2370645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,99.53*47
2024-07-03T12:26:00.2368797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,99.66*4F
2024-07-03T12:26:01.2365597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,99.84*49
2024-07-03T12:26:02.2364395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,99.98*4F
2024-07-03T12:26:03.2362545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,100.08*71
2024-07-03T12:26:04.2360547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,100.13*7D
2024-07-03T12:26:05.2358548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,100.13*7E
2024-07-03T12:26:06.2355676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,100.13*7D
2024-07-03T12:26:07.2354729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,100.12*70
2024-07-03T12:26:08.2352866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,100.14*73
2024-07-03T12:26:09.2351125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,100.13*7C
2024-07-03T12:26:10.2383733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,100.04*72
2024-07-03T12:26:11.2382121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,99.87*4C
2024-07-03T12:26:12.2379691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,99.68*44
2024-07-03T12:26:13.2377867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,99.54*4E
2024-07-03T12:26:14.2263596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,99.46*49
2024-07-03T12:26:15.2261206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,99.45*41
2024-07-03T12:26:16.2303179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,99.53*4A
2024-07-03T12:26:17.2337230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,99.69*48
2024-07-03T12:26:18.2352672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,99.88*49
2024-07-03T12:26:19.2351608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,100.03*7F
2024-07-03T12:26:20.2381819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,100.04*74
2024-07-03T12:26:21.2379404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.42,99.92*48
2024-07-03T12:26:22.2378246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.27,99.74*42
2024-07-03T12:26:23.2375979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,99.54*4C
2024-07-03T12:26:24.2374282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,99.40*49
2024-07-03T12:26:25.2372599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,99.41*41
2024-07-03T12:26:26.2370989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,99.51*48
2024-07-03T12:26:27.2368072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,99.70*4B
2024-07-03T12:26:28.2365416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,99.92*45
2024-07-03T12:26:29.2364440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,100.07*7B
2024-07-03T12:26:30.2362451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,100.14*78
2024-07-03T12:26:31.2360543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,100.10*78
2024-07-03T12:26:32.2358020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,99.97*40
2024-07-03T12:26:33.2405902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,99.81*48
2024-07-03T12:26:34.2403946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,99.69*48
2024-07-03T12:26:35.2278789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,99.65*4F
2024-07-03T12:26:36.2275669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,99.70*41
2024-07-03T12:26:37.2274057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,99.76*47
2024-07-03T12:26:38.2272827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,99.84*46
2024-07-03T12:26:39.2270735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,99.91*43
2024-07-03T12:26:40.2268220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,99.99*44
2024-07-03T12:26:41.2423022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,100.02*74
2024-07-03T12:26:42.2318145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,99.98*4B
2024-07-03T12:26:43.2316165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,99.90*46
2024-07-03T12:26:44.2313590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,99.83*47
2024-07-03T12:26:45.2311753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,99.75*49
2024-07-03T12:26:46.2309778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,99.76*49
2024-07-03T12:26:47.2308053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,99.83*45
2024-07-03T12:26:48.2346516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,99.93*4F
2024-07-03T12:26:49.2344746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,100.04*72
2024-07-03T12:26:50.2342691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,100.15*7D
2024-07-03T12:26:51.2341146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,100.13*71
2024-07-03T12:26:52.2339272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,99.99*40
2024-07-03T12:26:53.2336535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,99.80*42
2024-07-03T12:26:54.2334445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,99.64*47
2024-07-03T12:26:55.2332020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,99.53*49
2024-07-03T12:26:56.2330607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,99.52*4D
2024-07-03T12:26:57.2301682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,99.58*4E
2024-07-03T12:26:58.2299729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,99.73*4B
2024-07-03T12:26:59.2297985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,99.96*49
2024-07-03T12:27:00.2296456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,100.18*70
2024-07-03T12:27:01.2294192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,100.38*72
2024-07-03T12:27:02.2290787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.53,100.50*7A
2024-07-03T12:27:03.2288205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,100.50*72
2024-07-03T12:27:04.2288427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,100.38*7E
2024-07-03T12:27:05.2286080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,100.18*72
2024-07-03T12:27:06.2283916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,99.97*47
2024-07-03T12:27:07.2281727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,99.80*44
2024-07-03T12:27:08.2296779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,99.67*41
2024-07-03T12:27:09.2295625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,99.64*46
2024-07-03T12:27:10.2293622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,99.70*4E
2024-07-03T12:27:11.2291582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,99.79*40
2024-07-03T12:27:12.2288478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,99.92*4B
2024-07-03T12:27:13.2287858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,100.11*79
2024-07-03T12:27:14.2284893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,100.30*78
2024-07-03T12:27:15.2284055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,100.45*76
2024-07-03T12:27:16.2281129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,100.50*77
2024-07-03T12:27:17.2279856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,100.42*79
2024-07-03T12:27:18.2278366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,100.24*7C
2024-07-03T12:27:19.2276077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,100.00*7D
2024-07-03T12:27:20.2273598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,99.76*4F
2024-07-03T12:27:21.2270857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,99.64*48
2024-07-03T12:27:22.2268147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,99.65*6B
2024-07-03T12:27:23.2265003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,99.76*4D
2024-07-03T12:27:24.2262340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,99.98*4D
2024-07-03T12:27:25.2415748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,100.26*74
2024-07-03T12:27:26.2412963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,100.52*7A
2024-07-03T12:27:27.2411305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,100.64*79
2024-07-03T12:27:28.2408180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.48,100.51*71
2024-07-03T12:27:29.2406101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.42,100.22*79
2024-07-03T12:27:30.2403619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,99.86*41
2024-07-03T12:27:31.2462282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,99.57*45
2024-07-03T12:27:32.2398566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,99.44*4B
2024-07-03T12:27:33.2396431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,99.50*4E
2024-07-03T12:27:34.2273630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,99.70*4B
2024-07-03T12:27:35.2271781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,99.96*43
2024-07-03T12:27:36.2269425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,100.26*75
2024-07-03T12:27:37.2266808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,100.42*7C
2024-07-03T12:27:38.2421868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,100.41*79
2024-07-03T12:27:39.2314847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,100.27*74
2024-07-03T12:27:40.2312937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,100.09*70
2024-07-03T12:27:41.2310540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,99.91*43
2024-07-03T12:27:42.2308603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,99.77*4A
2024-07-03T12:27:43.2306524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,99.71*4C
2024-07-03T12:27:44.2303740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,99.76*47
2024-07-03T12:27:45.2302381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,99.84*48
2024-07-03T12:27:46.2299855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.65,99.87*43
2024-07-03T12:27:47.2297710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.35,99.87*46
2024-07-03T12:27:48.2294872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,99.82*4C
2024-07-03T12:27:49.2344063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,99.69*49
2024-07-03T12:27:50.2320403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,99.49*45
2024-07-03T12:27:51.2317916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,99.34*4F
2024-07-03T12:27:52.2316399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,99.28*4E
2024-07-03T12:27:53.2314478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,99.35*4F
2024-07-03T12:27:54.2397695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,99.53*41
2024-07-03T12:27:55.2290827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,99.78*4C
2024-07-03T12:27:56.2266117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,100.02*7B
2024-07-03T12:27:57.2264779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,100.22*78
2024-07-03T12:27:58.2262381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.49,100.30*78
2024-07-03T12:27:59.2280866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.25,100.26*7A
2024-07-03T12:28:00.2305831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.21,100.16*76
2024-07-03T12:28:01.2302979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,100.02*71
2024-07-03T12:28:02.2301423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,99.87*4E
2024-07-03T12:28:03.2299169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,99.72*42
2024-07-03T12:28:04.2335062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,99.56*4D
2024-07-03T12:28:05.2294688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,99.45*47
2024-07-03T12:28:06.2273438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,99.42*4D
2024-07-03T12:28:07.2271540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,99.50*48
2024-07-03T12:28:08.2268991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,99.70*42
2024-07-03T12:28:09.2266943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,99.95*4D
2024-07-03T12:28:10.2264559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,100.15*7D
2024-07-03T12:28:11.2304803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,100.27*7A
2024-07-03T12:28:12.2302581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,100.29*7D
2024-07-03T12:28:13.2301410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,100.21*73
2024-07-03T12:28:14.2298871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,100.11*7F
2024-07-03T12:28:15.2296359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,100.04*7A
2024-07-03T12:28:16.2295449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,100.04*7E
2024-07-03T12:28:17.2292717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,100.06*76
2024-07-03T12:28:18.2291122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,100.06*77
2024-07-03T12:28:19.2289068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,100.05*7D
2024-07-03T12:28:20.2286928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,100.00*7C
2024-07-03T12:28:21.2284909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,99.89*47
2024-07-03T12:28:22.2282996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,99.79*40
2024-07-03T12:28:23.2280346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,99.68*42
2024-07-03T12:28:24.2278275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,99.61*46
2024-07-03T12:28:25.2276583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,99.62*44
2024-07-03T12:28:26.2274329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,99.71*4C
2024-07-03T12:28:27.2272843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,99.83*4A
2024-07-03T12:28:28.2270716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,99.92*4B
2024-07-03T12:28:29.2268560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,99.94*49
2024-07-03T12:28:30.2266378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,99.89*49
2024-07-03T12:28:31.2306641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,99.85*4B
2024-07-03T12:28:32.2262265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,99.86*49
2024-07-03T12:28:33.2260300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,99.93*43
2024-07-03T12:28:34.2258298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,99.99*48
2024-07-03T12:28:35.2256556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,99.99*4F
2024-07-03T12:28:36.2254409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,99.95*47
2024-07-03T12:28:37.2252723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,99.90*4E
2024-07-03T12:28:38.2406697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,99.83*45
2024-07-03T12:28:39.2403857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,99.83*44
2024-07-03T12:28:40.2404476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,99.89*4F
2024-07-03T12:28:41.2290000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,100.01*79
2024-07-03T12:28:42.2287126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,100.20*7D
2024-07-03T12:28:43.2285659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,100.38*78
2024-07-03T12:28:44.2283314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,100.52*74
2024-07-03T12:28:45.2281996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,100.55*75
2024-07-03T12:28:46.2279480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,100.48*78
2024-07-03T12:28:47.2277777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.87,100.35*76
2024-07-03T12:28:48.2275943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.77,100.16*7E
2024-07-03T12:28:49.2274222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,99.95*4F
2024-07-03T12:28:50.2272150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,99.80*41
2024-07-03T12:28:51.2269534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,99.72*40
2024-07-03T12:28:52.2267855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,99.74*4A
2024-07-03T12:28:53.2266221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,99.86*45
2024-07-03T12:28:54.2419968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,100.04*78
2024-07-03T12:28:55.2287675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,100.23*71
2024-07-03T12:28:56.2275838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,100.38*76
2024-07-03T12:28:57.2321734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,100.40*78
2024-07-03T12:28:58.2319389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,100.32*71
2024-07-03T12:28:59.2317832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,100.17*76
2024-07-03T12:29:00.2315969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,99.98*41
2024-07-03T12:29:01.2314197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,99.81*44
2024-07-03T12:29:02.2311862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,99.73*40
2024-07-03T12:29:03.2309848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,99.79*4D
2024-07-03T12:29:04.2307418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,99.90*4D
2024-07-03T12:29:05.2306214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,100.01*79
2024-07-03T12:29:06.2303773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,100.10*7F
2024-07-03T12:29:07.2322657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,100.16*7D
2024-07-03T12:29:08.2320616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,100.19*78
2024-07-03T12:29:09.2388024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,100.12*7D
2024-07-03T12:29:10.2388016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,99.97*4E
2024-07-03T12:29:11.2261603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,99.81*4F
2024-07-03T12:29:12.2260271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,99.71*46
2024-07-03T12:29:13.2257823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,99.68*44
2024-07-03T12:29:14.2291215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,99.73*48
2024-07-03T12:29:15.2289321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,99.85*4B
2024-07-03T12:29:16.2287679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,99.98*47
2024-07-03T12:29:17.2285728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,100.06*75
2024-07-03T12:29:18.2282926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,100.08*7C
2024-07-03T12:29:19.2281642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,100.05*76
2024-07-03T12:29:20.2279095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,100.00*7F
2024-07-03T12:29:21.2277749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,99.96*45
2024-07-03T12:29:22.2274893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,99.87*41
2024-07-03T12:29:23.2274191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,99.73*4F
2024-07-03T12:29:24.2270896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,99.62*4C
2024-07-03T12:29:25.2269094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,99.55*4E
2024-07-03T12:29:26.2267303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,99.54*4F
2024-07-03T12:29:27.2265440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,99.61*47
2024-07-03T12:29:28.2264037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,99.69*45
2024-07-03T12:29:29.2262062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,99.78*40
2024-07-03T12:29:30.2260438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,99.85*49
2024-07-03T12:29:31.2257893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,99.83*41
2024-07-03T12:29:32.2256271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,99.74*49
2024-07-03T12:29:33.2410992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,99.61*4D
2024-07-03T12:29:34.2408634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,99.49*47
2024-07-03T12:29:35.2406729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,99.44*41
2024-07-03T12:29:36.2405217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,99.50*47
2024-07-03T12:29:37.2403313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,99.71*4E
2024-07-03T12:29:38.2400455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,99.97*48
2024-07-03T12:29:39.2399018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,100.17*78
2024-07-03T12:29:40.2396602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,100.27*76
2024-07-03T12:29:41.2394478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,100.27*7C
2024-07-03T12:29:42.2393165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,100.12*7A
2024-07-03T12:29:43.2390243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,99.94*41
2024-07-03T12:29:44.2388398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,99.79*4C
2024-07-03T12:29:45.2386314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,99.70*4D
2024-07-03T12:29:46.2384635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,99.71*4E
2024-07-03T12:29:47.2381632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,99.80*41
2024-07-03T12:29:48.2380836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,99.95*44
2024-07-03T12:29:49.2378504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,100.14*7C
2024-07-03T12:29:50.2403383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,100.32*78
2024-07-03T12:29:51.2401114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,100.45*7D
2024-07-03T12:29:52.2398797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,100.51*72
2024-07-03T12:29:53.2397047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,100.48*76
2024-07-03T12:29:54.2288498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,100.37*78
2024-07-03T12:29:55.2286517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,100.21*74
2024-07-03T12:29:56.2284933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,100.03*72
2024-07-03T12:29:57.2282531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,99.88*45
2024-07-03T12:29:58.2361850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,99.82*4C
2024-07-03T12:29:59.2360005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,99.84*44
2024-07-03T12:30:00.2280174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,99.86*4D
2024-07-03T12:30:01.2298340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,99.88*4D
2024-07-03T12:30:02.2297357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,99.93*46
2024-07-03T12:30:03.2295008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,99.99*4C
2024-07-03T12:30:04.2293806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,100.01*73
2024-07-03T12:30:05.2290798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,100.04*70
2024-07-03T12:30:06.2289223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,100.12*76
2024-07-03T12:30:07.2287866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,100.19*72
2024-07-03T12:30:08.2285430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,100.25*77
2024-07-03T12:30:09.2350471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,100.24*74
2024-07-03T12:30:10.2391694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,100.16*72
2024-07-03T12:30:11.2390021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,100.04*75
2024-07-03T12:30:12.2388693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,99.93*4C
2024-07-03T12:30:13.2385903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,99.80*45
2024-07-03T12:30:14.2400048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,99.70*4C
2024-07-03T12:30:15.2382208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,99.68*44
2024-07-03T12:30:16.2272268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,99.76*43
2024-07-03T12:30:17.2269865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,99.92*42
2024-07-03T12:30:18.2424139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,100.13*7E
2024-07-03T12:30:19.2421222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,100.37*78
2024-07-03T12:30:20.2419959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,100.56*7A
2024-07-03T12:30:21.2418250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,100.67*7C
2024-07-03T12:30:22.2415664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,100.68*70
2024-07-03T12:30:23.2414153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.07,100.55*7D
2024-07-03T12:30:24.2412720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.94,100.30*75
2024-07-03T12:30:25.2410071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.83,100.01*73
2024-07-03T12:30:26.2408044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,99.74*4A
2024-07-03T12:30:27.2406024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,99.52*4B
2024-07-03T12:30:28.2404234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,99.38*44
2024-07-03T12:30:29.2402184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,99.37*44
2024-07-03T12:30:30.2301777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,99.52*4E
2024-07-03T12:30:31.2367952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,99.79*64
2024-07-03T12:30:32.2367074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,100.13*50
2024-07-03T12:30:33.2364194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,100.42*7A
2024-07-03T12:30:34.2362021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,100.64*7B
2024-07-03T12:30:35.2359502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,100.73*77
2024-07-03T12:30:36.2356934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.15,100.70*7B
2024-07-03T12:30:37.2355568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.00,100.53*76
2024-07-03T12:30:38.2381625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.88,100.25*78
2024-07-03T12:30:39.2379454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.75,99.94*41
2024-07-03T12:30:40.2377483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,99.65*4D
2024-07-03T12:30:41.2375207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,99.46*45
2024-07-03T12:30:42.2372460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,99.36*43
2024-07-03T12:30:43.2285215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,99.39*40
2024-07-03T12:30:44.2316817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,99.53*4F
2024-07-03T12:30:45.2375612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,99.76*48
2024-07-03T12:30:46.2373273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,100.04*53
2024-07-03T12:30:47.2370977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,100.28*56
2024-07-03T12:30:48.2369166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,100.39*7B
2024-07-03T12:30:49.2366525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,100.41*7A
2024-07-03T12:30:50.2364607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,100.33*7C
2024-07-03T12:30:51.2362324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.69,100.23*72
2024-07-03T12:30:52.2360119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.24,100.09*73
2024-07-03T12:30:53.2358033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.03,99.93*64
2024-07-03T12:30:54.2355282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.02,99.82*66
2024-07-03T12:30:55.2353529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,99.78*44
2024-07-03T12:30:56.2351638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,99.80*4D
2024-07-03T12:30:57.2349509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,99.87*43
2024-07-03T12:30:58.2347507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,99.95*4E
2024-07-03T12:30:59.2345375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,99.99*4E
2024-07-03T12:31:00.2343980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,99.95*43
2024-07-03T12:31:01.2340873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,99.84*47
2024-07-03T12:31:02.2338285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,99.72*4E
2024-07-03T12:31:03.2337427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,99.64*47
2024-07-03T12:31:04.2334087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,99.64*40
2024-07-03T12:31:05.2333276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,99.70*4C
2024-07-03T12:31:06.2330849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,99.79*4F
2024-07-03T12:31:07.2328395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,99.86*47
2024-07-03T12:31:08.2360911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,99.96*47
2024-07-03T12:31:09.2392738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,100.08*75
2024-07-03T12:31:10.2390788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,100.18*77
2024-07-03T12:31:11.2388463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,100.28*76
2024-07-03T12:31:12.2385656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,100.30*7E
2024-07-03T12:31:13.2384479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,100.21*7C
2024-07-03T12:31:14.2382405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,100.01*79
2024-07-03T12:31:15.2381134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,99.76*4E
2024-07-03T12:31:16.2281869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,99.56*44
2024-07-03T12:31:17.2279818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,99.49*42
2024-07-03T12:31:18.2277901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,99.59*40
2024-07-03T12:31:19.2276088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,99.80*43
2024-07-03T12:31:20.2273933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,100.09*78
2024-07-03T12:31:21.2271882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,100.33*7E
2024-07-03T12:31:22.2269573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,100.46*79
2024-07-03T12:31:23.2267871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,100.46*79
2024-07-03T12:31:24.2422300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,100.38*71
2024-07-03T12:31:25.2419750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,100.20*7E
2024-07-03T12:31:26.2416613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,100.01*72
2024-07-03T12:31:27.2260011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,99.92*45
2024-07-03T12:31:28.2257129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,99.89*45
2024-07-03T12:31:29.2411009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,99.90*47
2024-07-03T12:31:30.2284533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,99.93*4F
2024-07-03T12:31:31.2282710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,99.97*42
2024-07-03T12:31:32.2280726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,100.01*73
2024-07-03T12:31:33.2307073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,100.06*78
2024-07-03T12:31:34.2304589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,100.08*7F
2024-07-03T12:31:35.2302768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,100.05*78
2024-07-03T12:31:36.2300658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,100.03*70
2024-07-03T12:31:37.2299454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,100.04*7C
2024-07-03T12:31:38.2297686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,100.07*7D
2024-07-03T12:31:39.2294711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,100.11*73
2024-07-03T12:31:40.2293718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,100.15*7A
2024-07-03T12:31:41.2312119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,100.16*7F
2024-07-03T12:31:42.2310202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,100.09*79
2024-07-03T12:31:43.2309774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,99.96*45
2024-07-03T12:31:44.2306326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,99.83*48
2024-07-03T12:31:45.2304150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,99.76*49
2024-07-03T12:31:46.2345099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,99.78*4E
2024-07-03T12:31:47.2342896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,99.92*43
2024-07-03T12:31:48.2341182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,100.13*7E
2024-07-03T12:31:49.2339277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,100.34*79
2024-07-03T12:31:50.2338486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,100.48*76
2024-07-03T12:31:51.2336096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,100.49*7A
2024-07-03T12:31:52.2381751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,100.38*7D
2024-07-03T12:31:53.2379966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,100.18*74
2024-07-03T12:31:54.2378232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,99.89*4C
2024-07-03T12:31:55.2376526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,99.60*46
2024-07-03T12:31:56.2374409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,99.38*4A
2024-07-03T12:31:57.2372074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,99.23*44
2024-07-03T12:31:58.2370049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,99.23*4B
2024-07-03T12:31:59.2368657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,99.38*43
2024-07-03T12:32:00.2367206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,99.63*48
2024-07-03T12:32:01.2364103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,99.92*46
2024-07-03T12:32:02.2362012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,100.21*79
2024-07-03T12:32:03.2359280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,100.48*7B
2024-07-03T12:32:04.2358637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,100.62*70
2024-07-03T12:32:05.2356913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,100.56*7A
2024-07-03T12:32:06.2355387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,100.34*7A
2024-07-03T12:32:07.2352696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,100.03*7B
2024-07-03T12:32:08.2351176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,99.67*42
2024-07-03T12:32:09.2349064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,99.36*4E
2024-07-03T12:32:10.2346703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,99.19*44
2024-07-03T12:32:11.2345042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,99.22*46
2024-07-03T12:32:12.2341997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,99.42*4E
2024-07-03T12:32:13.2342043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,99.80*43
2024-07-03T12:32:14.2339353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,100.24*7A
2024-07-03T12:32:15.2337211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,100.57*7D
2024-07-03T12:32:16.2334236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,100.73*71
2024-07-03T12:32:17.2362135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,100.72*74
2024-07-03T12:32:18.2296769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,100.56*7F
2024-07-03T12:32:19.2296067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,100.32*78
2024-07-03T12:32:20.2293373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,100.03*7B
2024-07-03T12:32:21.2350898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,99.72*40
2024-07-03T12:32:22.2350819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,99.50*40
2024-07-03T12:32:23.2347420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,99.35*4A
2024-07-03T12:32:24.2345456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,99.25*4A
2024-07-03T12:32:25.2343732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,99.26*4C
2024-07-03T12:32:26.2341820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,99.42*45
2024-07-03T12:32:27.2339143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,99.71*43
2024-07-03T12:32:28.2338113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,100.10*7A
2024-07-03T12:32:29.2335129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,100.47*71
2024-07-03T12:32:30.2333740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,100.74*7A
2024-07-03T12:32:31.2332378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,100.83*7B
2024-07-03T12:32:32.2329926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,100.74*70
2024-07-03T12:32:33.2327454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,100.50*7A
2024-07-03T12:32:34.2349132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.85,100.16*70
2024-07-03T12:32:35.2346393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.45,99.74*4B
2024-07-03T12:32:36.2345658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.14,99.33*44
2024-07-03T12:32:37.2388263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.02,99.04*69
2024-07-03T12:32:38.2387537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.04,98.89*4D
2024-07-03T12:32:39.2277603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,98.95*44
2024-07-03T12:32:40.2276097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,99.24*4D
2024-07-03T12:32:41.2273749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,99.69*47
2024-07-03T12:32:42.2271063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,100.20*5C
2024-07-03T12:32:43.2269677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.23,100.69*50
2024-07-03T12:32:44.2424006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.43,101.08*75
2024-07-03T12:32:45.2421574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,101.28*7C
2024-07-03T12:32:46.2420090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,101.21*72
2024-07-03T12:32:47.2417025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,100.89*7C
2024-07-03T12:32:48.2415780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.51,100.42*7D
2024-07-03T12:32:49.2257753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.04,99.90*69
2024-07-03T12:32:50.2276923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.30,99.41*62
2024-07-03T12:32:51.2313258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.24,99.06*6A
2024-07-03T12:32:52.2329777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,98.95*4F
2024-07-03T12:32:53.2327788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,99.05*44
2024-07-03T12:32:54.2380172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,99.37*4B
2024-07-03T12:32:55.2378177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,99.82*46
2024-07-03T12:32:56.2375698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,100.29*70
2024-07-03T12:32:57.2374658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,100.64*74
2024-07-03T12:32:58.2394730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,100.85*7E
2024-07-03T12:32:59.2392639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,100.91*7B
2024-07-03T12:33:00.2390909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,100.83*74
2024-07-03T12:33:01.2388623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,100.63*73
2024-07-03T12:33:02.2386571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,100.33*7A
2024-07-03T12:33:03.2384400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.34,100.02*72
2024-07-03T12:33:04.2382909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,99.79*44
2024-07-03T12:33:05.2279089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,99.66*43
2024-07-03T12:33:06.2277946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,99.61*40
2024-07-03T12:33:07.2275243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,99.60*4C
2024-07-03T12:33:08.2273408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,99.61*45
2024-07-03T12:33:09.2271151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,99.60*48
2024-07-03T12:33:10.2269202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,99.61*45
2024-07-03T12:33:11.2313026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,99.68*4C
2024-07-03T12:33:12.2310562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,99.85*48
2024-07-03T12:33:13.2308034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,100.10*7E
2024-07-03T12:33:14.2306239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,100.42*7D
2024-07-03T12:33:15.2362394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,100.70*79
2024-07-03T12:33:16.2360549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,100.81*73
2024-07-03T12:33:17.2358928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,100.74*77
2024-07-03T12:33:18.2356834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,100.48*74
2024-07-03T12:33:19.2354501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,100.10*7F
2024-07-03T12:33:20.2352460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,99.77*48
2024-07-03T12:33:21.2350504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,99.57*41
2024-07-03T12:33:22.2348238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,99.53*47
2024-07-03T12:33:23.2347016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,99.64*43
2024-07-03T12:33:24.2343838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,99.86*4E
2024-07-03T12:33:25.2342101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,100.12*7E
2024-07-03T12:33:26.2340173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,100.30*70
2024-07-03T12:33:27.2337487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,100.37*76
2024-07-03T12:33:28.2337016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,100.37*7F
2024-07-03T12:33:29.2334504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,100.32*77
2024-07-03T12:33:30.2331838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,100.23*73
2024-07-03T12:33:31.2331068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,100.14*78
2024-07-03T12:33:32.2328379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,100.11*72
2024-07-03T12:33:33.2326657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,100.09*7F
2024-07-03T12:33:34.2324767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,100.04*77
2024-07-03T12:33:35.2322796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,99.93*43
2024-07-03T12:33:36.2320461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,99.78*47
2024-07-03T12:33:37.2301481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,99.63*4E
2024-07-03T12:33:38.2320476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.13,99.52*4D
2024-07-03T12:33:39.2318542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,99.49*43
2024-07-03T12:33:40.2316176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,99.52*4E
2024-07-03T12:33:41.2314447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,99.61*4B
2024-07-03T12:33:42.2355291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,99.73*40
2024-07-03T12:33:43.2352080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,99.85*4F
2024-07-03T12:33:44.2350361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,99.90*42
2024-07-03T12:33:45.2366138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,99.87*46
2024-07-03T12:33:46.2364246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,99.79*47
2024-07-03T12:33:47.2362433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,99.70*49
2024-07-03T12:33:48.2360442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,99.64*45
2024-07-03T12:33:49.2358154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,99.63*41
2024-07-03T12:33:50.2355805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,99.68*40
2024-07-03T12:33:51.2291107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,99.75*4F
2024-07-03T12:33:52.2289168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,99.89*4E
2024-07-03T12:33:53.2287222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,100.07*75
2024-07-03T12:33:54.2285235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.06,100.22*7F
2024-07-03T12:33:55.2283186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.98,100.31*7C
2024-07-03T12:33:56.2323019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.94,100.30*72
2024-07-03T12:33:57.2321563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,100.21*7F
2024-07-03T12:33:58.2318908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,100.01*75
2024-07-03T12:33:59.2317260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,99.74*45
2024-07-03T12:34:00.2383172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,99.53*49
2024-07-03T12:34:01.2313725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,99.41*4A
2024-07-03T12:34:02.2310561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,99.45*44
2024-07-03T12:34:03.2309018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,99.63*4A
2024-07-03T12:34:04.2306600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,99.90*41
2024-07-03T12:34:05.2305014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,100.16*70
2024-07-03T12:34:06.2304375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,100.37*7C
2024-07-03T12:34:07.2301286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,100.50*73
2024-07-03T12:34:08.2299067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.51,100.54*7E
2024-07-03T12:34:09.2328513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,100.51*79
2024-07-03T12:34:10.2326342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,100.40*73
2024-07-03T12:34:11.2359054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,100.25*7F
2024-07-03T12:34:12.2356547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,100.09*73
2024-07-03T12:34:13.2354553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,99.97*4F
2024-07-03T12:34:14.2351960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,99.91*46
2024-07-03T12:34:15.2350914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,99.90*41
2024-07-03T12:34:16.2348715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,99.89*4E
2024-07-03T12:34:17.2346651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,99.84*43
2024-07-03T12:34:18.2345067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,99.76*4F
2024-07-03T12:34:19.2343806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,99.70*44
2024-07-03T12:34:20.2340710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,99.67*4D
2024-07-03T12:34:21.2339045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,99.71*46
2024-07-03T12:34:22.2336822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,99.84*46
2024-07-03T12:34:23.2335240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,99.98*4B
2024-07-03T12:34:24.2333429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,100.10*7D
2024-07-03T12:34:25.2330571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,100.14*7F
2024-07-03T12:34:26.2328941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.52,100.10*75
2024-07-03T12:34:27.2327537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,99.99*4F
2024-07-03T12:34:28.2325068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,99.86*4C
2024-07-03T12:34:29.2323926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,99.72*4A
2024-07-03T12:34:30.2320834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,99.63*41
2024-07-03T12:34:31.2319194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,99.61*40
2024-07-03T12:34:32.2338476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,99.70*4B
2024-07-03T12:34:33.2314278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,99.88*4F
2024-07-03T12:34:34.2313034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,100.07*7E
2024-07-03T12:34:35.2387632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,100.19*79
2024-07-03T12:34:36.2386246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,100.25*74
2024-07-03T12:34:37.2383984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,100.23*79
2024-07-03T12:34:38.2381877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,100.15*7E
2024-07-03T12:34:39.2379810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,100.02*78
2024-07-03T12:34:40.2378091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,99.89*45
2024-07-03T12:34:41.2375564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,99.81*45
2024-07-03T12:34:42.2406811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,99.83*46
2024-07-03T12:34:43.2404880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,99.93*4C
2024-07-03T12:34:44.2403982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,100.12*7C
2024-07-03T12:34:45.2401244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,100.35*7D
2024-07-03T12:34:46.2397656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,100.51*7D
2024-07-03T12:34:47.2397142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,100.56*72
2024-07-03T12:34:48.2393419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,100.50*7C
2024-07-03T12:34:49.2479316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,100.30*71
2024-07-03T12:34:50.2391766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,99.96*40
2024-07-03T12:34:51.2389009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,99.66*4A
2024-07-03T12:34:52.2386681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,99.47*4D
2024-07-03T12:34:53.2384934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,99.40*48
2024-07-03T12:34:54.2382751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,99.49*46
2024-07-03T12:34:55.2292604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,99.78*42
2024-07-03T12:34:56.2290534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,100.18*76
2024-07-03T12:34:57.2287059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,100.54*79
2024-07-03T12:34:58.2314585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,100.82*73
2024-07-03T12:34:59.2312375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,100.98*7B
2024-07-03T12:35:00.2345632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,100.98*77
2024-07-03T12:35:01.2344011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,100.79*7D
2024-07-03T12:35:02.2341192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.47,100.46*7F
2024-07-03T12:35:03.2339745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.34,100.08*77
2024-07-03T12:35:04.2337674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.40,99.72*46
2024-07-03T12:35:05.2362584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,99.46*4B
2024-07-03T12:35:06.2360443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,99.40*4F
2024-07-03T12:35:07.2358560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,99.54*40
2024-07-03T12:35:08.2356558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,99.83*43
2024-07-03T12:35:09.2383693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,100.18*7C
2024-07-03T12:35:10.2380168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,100.48*77
2024-07-03T12:35:11.2398778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.13,100.68*75
2024-07-03T12:35:12.2434374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.91,100.75*7C
2024-07-03T12:35:13.2431990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,100.72*7C
2024-07-03T12:35:14.2429765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,100.64*7B
2024-07-03T12:35:15.2295576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,100.49*7F
2024-07-03T12:35:16.2292957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,100.29*73
2024-07-03T12:35:17.2324892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,100.11*79
2024-07-03T12:35:18.2323899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,100.00*7D
2024-07-03T12:35:19.2321952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,99.96*49
2024-07-03T12:35:20.2320149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,99.98*40
2024-07-03T12:35:21.2317699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,100.01*78
2024-07-03T12:35:22.2315819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,100.10*7D
2024-07-03T12:35:23.2313538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,100.17*73
2024-07-03T12:35:24.2311587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,100.17*7A
2024-07-03T12:35:25.2309343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,100.07*75
2024-07-03T12:35:26.2307863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,99.88*4D
2024-07-03T12:35:27.2306611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,99.65*4C
2024-07-03T12:35:28.2304085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,99.46*4E
2024-07-03T12:35:29.2302037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,99.37*4A
2024-07-03T12:35:30.2300190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,99.49*48
2024-07-03T12:35:31.2297995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,99.76*49
2024-07-03T12:35:32.2296080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,100.07*7D
2024-07-03T12:35:33.2293935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,100.26*73
2024-07-03T12:35:34.2292297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,100.31*72
2024-07-03T12:35:35.2290126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,100.23*75
2024-07-03T12:35:36.2444495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,100.02*77
2024-07-03T12:35:37.2285981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,99.77*4B
2024-07-03T12:35:38.2347010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,99.58*4D
2024-07-03T12:35:39.2344880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,99.52*49
2024-07-03T12:35:40.2344102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,99.55*41
2024-07-03T12:35:41.2342403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,99.61*4F
2024-07-03T12:35:42.2339832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,99.68*42
2024-07-03T12:35:43.2338551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,99.74*49
2024-07-03T12:35:44.2366746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,99.82*48
2024-07-03T12:35:45.2388022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,99.93*4D
2024-07-03T12:35:46.2386518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,100.00*7E
2024-07-03T12:35:47.2384696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,100.06*7E
2024-07-03T12:35:48.2382343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,100.17*7B
2024-07-03T12:35:49.2379479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,100.26*7E
2024-07-03T12:35:50.2417568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,100.31*7B
2024-07-03T12:35:51.2376776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,100.30*78
2024-07-03T12:35:52.2374805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,100.19*7F
2024-07-03T12:35:53.2432332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,100.02*7F
2024-07-03T12:35:54.2430458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,99.86*43
2024-07-03T12:35:55.2428195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,99.74*49
2024-07-03T12:35:56.2425164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,99.68*43
2024-07-03T12:35:57.2424355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,99.71*4E
2024-07-03T12:35:58.2422842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,99.87*43
2024-07-03T12:35:59.2420388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,100.10*7C
2024-07-03T12:36:00.2352994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,100.32*7E
2024-07-03T12:36:01.2350434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,100.42*74
2024-07-03T12:36:02.2349089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,100.40*70
2024-07-03T12:36:03.2347464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,100.30*74
2024-07-03T12:36:04.2345292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,100.10*77
2024-07-03T12:36:05.2342727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,99.83*48
2024-07-03T12:36:06.2340927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,99.58*46
2024-07-03T12:36:07.2339566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,99.43*47
2024-07-03T12:36:08.2336992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,99.43*4B
2024-07-03T12:36:09.2335282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,99.57*4E
2024-07-03T12:36:10.2332938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,99.86*45
2024-07-03T12:36:11.2331329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,100.21*79
2024-07-03T12:36:12.2329162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,100.59*7D
2024-07-03T12:36:13.2326890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,100.85*7F
2024-07-03T12:36:14.2325273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,100.90*7F
2024-07-03T12:36:15.2323369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,100.73*74
2024-07-03T12:36:16.2320562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,100.41*7E
2024-07-03T12:36:17.2318580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,100.05*70
2024-07-03T12:36:18.2316726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,99.73*43
2024-07-03T12:36:19.2404418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,99.58*47
2024-07-03T12:36:20.2402447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,99.60*43
2024-07-03T12:36:21.2401167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,99.81*43
2024-07-03T12:36:22.2399216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,100.10*75
2024-07-03T12:36:23.2395346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,100.32*7A
2024-07-03T12:36:24.2394598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,100.50*76
2024-07-03T12:36:25.2392858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,100.60*79
2024-07-03T12:36:26.2390031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,100.64*7D
2024-07-03T12:36:27.2389321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,100.61*73
2024-07-03T12:36:28.2428369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,100.48*75
2024-07-03T12:36:29.2426992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,100.32*7F
2024-07-03T12:36:30.2424092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,100.17*79
2024-07-03T12:36:31.2422514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,100.05*7D
2024-07-03T12:36:32.2342977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,99.95*47
2024-07-03T12:36:33.2284554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,99.89*4A
2024-07-03T12:36:34.2301084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,99.87*44
2024-07-03T12:36:35.2299405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,99.90*4D
2024-07-03T12:36:36.2296831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,99.98*47
2024-07-03T12:36:37.2295053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,100.08*71
2024-07-03T12:36:38.2449370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,100.18*7D
2024-07-03T12:36:39.2446837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,100.22*73
2024-07-03T12:36:40.2444922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,100.16*71
2024-07-03T12:36:41.2442670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,100.07*7E
2024-07-03T12:36:42.2285170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,99.95*43
2024-07-03T12:36:43.2438927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,99.81*45
2024-07-03T12:36:44.2437264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,99.70*49
2024-07-03T12:36:45.2435064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,99.68*49
2024-07-03T12:36:46.2307145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,99.66*45
2024-07-03T12:36:47.2305253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,99.69*44
2024-07-03T12:36:48.2303552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,99.78*43
2024-07-03T12:36:49.2301811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,99.90*4A
2024-07-03T12:36:50.2332748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,100.01*75
2024-07-03T12:36:51.2426836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,100.10*7E
2024-07-03T12:36:52.2425287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,100.18*77
2024-07-03T12:36:53.2423084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,100.24*74
2024-07-03T12:36:54.2440942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,100.23*72
2024-07-03T12:36:55.2439058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,100.16*74
2024-07-03T12:36:56.2436796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,100.05*7F
2024-07-03T12:36:57.2445908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,99.92*46
2024-07-03T12:36:58.2431872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,99.82*4C
2024-07-03T12:36:59.2375255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,99.76*47
2024-07-03T12:37:00.2373467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,99.73*4E
2024-07-03T12:37:01.2370222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,99.81*45
2024-07-03T12:37:02.2368894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,100.02*73
2024-07-03T12:37:03.2365978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,100.27*75
2024-07-03T12:37:04.2364802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,100.49*74
2024-07-03T12:37:05.2363001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,100.65*72
2024-07-03T12:37:06.2361643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,100.71*76
2024-07-03T12:37:07.2359759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.41,100.63*78
2024-07-03T12:37:08.2357215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.16,100.44*75
2024-07-03T12:37:09.2354822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,100.18*79
2024-07-03T12:37:10.2353612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,99.89*43
2024-07-03T12:37:11.2351348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,99.64*49
2024-07-03T12:37:12.2371842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,99.58*43
2024-07-03T12:37:13.2370005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,99.64*4F
2024-07-03T12:37:14.2368057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,99.79*44
2024-07-03T12:37:15.2365437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,100.05*74
2024-07-03T12:37:16.2363928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,100.30*7B
2024-07-03T12:37:17.2361693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,100.47*7E
2024-07-03T12:37:18.2384391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,100.54*74
2024-07-03T12:37:19.2382839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,100.49*78
2024-07-03T12:37:20.2380439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,100.37*74
2024-07-03T12:37:21.2378741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,100.25*7B
2024-07-03T12:37:22.2409834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,100.12*7E
2024-07-03T12:37:23.2408431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,99.96*4C
2024-07-03T12:37:24.2405956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,99.84*4D
2024-07-03T12:37:25.2404458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,99.75*4A
2024-07-03T12:37:26.2402193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,99.71*4E
2024-07-03T12:37:27.2400156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,99.72*4C
2024-07-03T12:37:28.2399160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,99.76*4D
2024-07-03T12:37:29.2396146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,99.83*4A
2024-07-03T12:37:30.2394410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,99.94*45
2024-07-03T12:37:31.2391994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,100.06*75
2024-07-03T12:37:32.2390516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,100.16*7C
2024-07-03T12:37:33.2387988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,100.17*72
2024-07-03T12:37:34.2408804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,100.10*7E
2024-07-03T12:37:35.2407874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,99.98*4D
2024-07-03T12:37:36.2405588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,99.88*4C
2024-07-03T12:37:37.2403035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,99.78*4E
2024-07-03T12:37:38.2401465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,99.74*47
2024-07-03T12:37:39.2398988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,99.75*44
2024-07-03T12:37:40.2396597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,99.81*4E
2024-07-03T12:37:41.2395606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,99.89*40
2024-07-03T12:37:42.2468202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,99.97*42
2024-07-03T12:37:43.2391719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,100.03*78
2024-07-03T12:37:44.2389181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,100.03*76
2024-07-03T12:37:45.2386614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.23,99.97*4E
2024-07-03T12:37:46.2422762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,99.88*42
2024-07-03T12:37:47.2420786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,99.82*4F
2024-07-03T12:37:48.2419119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,99.78*40
2024-07-03T12:37:49.2416549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,99.75*4E
2024-07-03T12:37:50.2413904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,99.81*46
2024-07-03T12:37:51.2412289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,99.93*43
2024-07-03T12:37:52.2410308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,100.07*78
2024-07-03T12:37:53.2408606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,100.25*79
2024-07-03T12:37:54.2403112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,100.35*74
2024-07-03T12:37:55.2400504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,100.39*7D
2024-07-03T12:37:56.2397309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,100.38*75
2024-07-03T12:37:57.2397919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,100.25*76
2024-07-03T12:37:58.2434354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,100.02*73
2024-07-03T12:37:59.2431341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,99.75*42
2024-07-03T12:38:00.2429991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,99.53*43
2024-07-03T12:38:01.2428241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,99.42*4D
2024-07-03T12:38:02.2424737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,99.41*4E
2024-07-03T12:38:03.2423047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,99.56*4F
2024-07-03T12:38:04.2423084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,99.87*40
2024-07-03T12:38:05.2419040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,100.24*79
2024-07-03T12:38:06.2417885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,100.60*75
2024-07-03T12:38:07.2415976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,100.87*71
2024-07-03T12:38:08.2414096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,100.95*72
2024-07-03T12:38:09.2433754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,100.80*76
2024-07-03T12:38:10.2340028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,100.46*78
2024-07-03T12:38:11.2337803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,100.06*76
2024-07-03T12:38:12.2335959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,99.75*46
2024-07-03T12:38:13.2333962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,99.56*4E
2024-07-03T12:38:14.2332148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,99.49*41
2024-07-03T12:38:15.2329736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,99.56*48
2024-07-03T12:38:16.2328064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,99.74*4F
2024-07-03T12:38:17.2326205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,99.96*45
2024-07-03T12:38:18.2323642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,100.15*7B
2024-07-03T12:38:19.2321990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,100.29*70
2024-07-03T12:38:20.2319750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,100.43*78
2024-07-03T12:38:21.2316343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,100.60*7C
2024-07-03T12:38:22.2343874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,100.76*79
2024-07-03T12:38:23.2313965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,100.89*76
2024-07-03T12:38:24.2311611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,100.91*73
2024-07-03T12:38:25.2309279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,100.79*75
2024-07-03T12:38:26.2307893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,100.56*72
2024-07-03T12:38:27.2305641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,100.25*7E
2024-07-03T12:38:28.2303885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,99.96*47
2024-07-03T12:38:29.2301983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,99.78*4A
2024-07-03T12:38:30.2300185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,99.71*4E
2024-07-03T12:38:31.2297909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,99.72*41
2024-07-03T12:38:32.2296175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,99.82*42
2024-07-03T12:38:33.2293800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,99.94*49
2024-07-03T12:38:34.2448256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,100.03*7D
2024-07-03T12:38:35.2445405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,100.11*7C
2024-07-03T12:38:36.2443838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,100.19*7B
2024-07-03T12:38:37.2319079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,100.27*79
2024-07-03T12:38:38.2317171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,100.33*72
2024-07-03T12:38:39.2314623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,100.35*72
2024-07-03T12:38:40.2312726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,100.30*75
2024-07-03T12:38:41.2311329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,100.19*7A
2024-07-03T12:38:42.2308966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,100.03*79
2024-07-03T12:38:43.2306523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,99.82*4B
2024-07-03T12:38:44.2305311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,99.64*45
2024-07-03T12:38:45.2302670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,99.58*43
2024-07-03T12:38:46.2300791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,99.66*49
2024-07-03T12:38:47.2298993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,99.85*48
2024-07-03T12:38:48.2453263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,100.08*7F
2024-07-03T12:38:49.2450987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,100.29*7F
2024-07-03T12:38:50.2448967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,100.44*73
2024-07-03T12:38:51.2447165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,100.47*7A
2024-07-03T12:38:52.2445255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,100.36*75
2024-07-03T12:38:53.2443317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,100.21*79
2024-07-03T12:38:54.2440882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,100.05*74
2024-07-03T12:38:55.2317105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,99.93*45
2024-07-03T12:38:56.2314605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,99.94*4E
2024-07-03T12:38:57.2347731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,100.06*7C
2024-07-03T12:38:58.2345680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,100.26*7B
2024-07-03T12:38:59.2343706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,100.47*78
2024-07-03T12:39:00.2341323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,100.58*75
2024-07-03T12:39:01.2421858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.71,100.54*71
2024-07-03T12:39:02.2338194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.27,100.37*7E
2024-07-03T12:39:03.2335905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.72,100.06*7A
2024-07-03T12:39:04.2374699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.32,99.71*4F
2024-07-03T12:39:05.2330242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,99.47*4A
2024-07-03T12:39:06.2327390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,99.42*41
2024-07-03T12:39:07.2324346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,99.60*67
2024-07-03T12:39:08.2322175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,99.99*60
2024-07-03T12:39:09.2318919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,100.51*58
2024-07-03T12:39:10.2316883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,101.02*7E
2024-07-03T12:39:11.2313125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,101.41*7E
2024-07-03T12:39:12.2310932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.13,101.54*7B
2024-07-03T12:39:13.2308303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.61,101.38*73
2024-07-03T12:39:14.2305683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.00,100.99*7B
2024-07-03T12:39:15.2302533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.35,100.41*79
2024-07-03T12:39:16.2300353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.21,99.73*62
2024-07-03T12:39:17.2298279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.44,99.16*63
2024-07-03T12:39:18.2295644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.31,98.82*6E
2024-07-03T12:39:19.2293359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,98.75*46
2024-07-03T12:39:20.2291433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,99.02*65
2024-07-03T12:39:21.2288240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,99.56*60
2024-07-03T12:39:22.2286251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,100.25*55
2024-07-03T12:39:23.2477044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.64,100.97*7E
2024-07-03T12:39:24.2438095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.69,101.59*78
2024-07-03T12:39:25.2434571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,101.92*71
2024-07-03T12:39:26.2433117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,101.93*73
2024-07-03T12:39:27.2430915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.62,101.57*7E
2024-07-03T12:39:28.2428266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.02,100.93*59
2024-07-03T12:39:29.2426222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.33,100.18*5F
2024-07-03T12:39:30.2423729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.30,99.39*68
2024-07-03T12:39:31.2420784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.04,98.72*43
2024-07-03T12:39:32.2419717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,98.34*4B
2024-07-03T12:39:33.2417601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,98.23*4E
2024-07-03T12:39:34.2414641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,98.33*49
2024-07-03T12:39:35.2413059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,98.69*42
2024-07-03T12:39:36.2411780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,99.16*44
2024-07-03T12:39:37.2344745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,99.65*45
2024-07-03T12:39:38.2341809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,100.09*77
2024-07-03T12:39:39.2340305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,100.38*7A
2024-07-03T12:39:40.2401030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.37,100.50*72
2024-07-03T12:39:41.2442456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,100.43*79
2024-07-03T12:39:42.2440389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,100.23*7E
2024-07-03T12:39:43.2303716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,99.87*44
2024-07-03T12:39:44.2301690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,99.46*48
2024-07-03T12:39:45.2299353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,99.10*48
2024-07-03T12:39:46.2297194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,98.88*49
2024-07-03T12:39:47.2294947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,98.92*4D
2024-07-03T12:39:48.2294039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,99.17*44
2024-07-03T12:39:49.2291314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,99.51*41
2024-07-03T12:39:50.2289190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,99.91*4C
2024-07-03T12:39:51.2443390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,100.30*75
2024-07-03T12:39:52.2441599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,100.61*72
2024-07-03T12:39:53.2439279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.51,100.80*7E
2024-07-03T12:39:54.2436911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.55,100.74*7A
2024-07-03T12:39:55.2299884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.74,100.53*7D
2024-07-03T12:39:56.2336810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,100.28*77
2024-07-03T12:39:57.2333754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,100.02*7F
2024-07-03T12:39:58.2391863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,99.79*4F
2024-07-03T12:39:59.2427751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,99.68*47
2024-07-03T12:40:00.2425202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,99.66*48
2024-07-03T12:40:01.2423290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,99.72*41
2024-07-03T12:40:02.2421488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,99.87*41
2024-07-03T12:40:03.2419246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,100.13*7C
2024-07-03T12:40:04.2417491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,100.40*78
2024-07-03T12:40:05.2414790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,100.65*75
2024-07-03T12:40:06.2297459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.02,100.83*77
2024-07-03T12:40:07.2295592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.82,100.84*7C
2024-07-03T12:40:08.2293973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.65,100.66*7A
2024-07-03T12:40:09.2291978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,100.38*74
2024-07-03T12:40:10.2445611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,100.05*74
2024-07-03T12:40:11.2288283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,99.76*4F
2024-07-03T12:40:12.2285842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,99.60*46
2024-07-03T12:40:13.2322479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,99.58*6E
2024-07-03T12:40:14.2352046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,99.73*67
2024-07-03T12:40:15.2349518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,100.02*7F
2024-07-03T12:40:16.2348107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,100.33*7F
2024-07-03T12:40:17.2345739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,100.60*7B
2024-07-03T12:40:18.2344414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,100.78*73
2024-07-03T12:40:19.2342276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,100.82*7D
2024-07-03T12:40:20.2339991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,100.72*72
2024-07-03T12:40:21.2337900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.80,100.50*71
2024-07-03T12:40:22.2395266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.83,100.28*7A
2024-07-03T12:40:23.2394046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,100.12*78
2024-07-03T12:40:24.2391755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,99.95*4D
2024-07-03T12:40:25.2389752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,99.84*42
2024-07-03T12:40:26.2387503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,99.80*45
2024-07-03T12:40:27.2385421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,99.80*4F
2024-07-03T12:40:28.2383904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,99.85*47
2024-07-03T12:40:29.2381477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,99.93*4C
2024-07-03T12:40:30.2379524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,100.03*75
2024-07-03T12:40:31.2377639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,100.13*73
2024-07-03T12:40:32.2375716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,100.18*77
2024-07-03T12:40:33.2373223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,100.15*7D
2024-07-03T12:40:34.2371464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,100.05*7B
2024-07-03T12:40:35.2395379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,99.98*47
2024-07-03T12:40:36.2393673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,99.92*47
2024-07-03T12:40:37.2312593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,99.83*49
2024-07-03T12:40:38.2362119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,99.75*44
2024-07-03T12:40:39.2359995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,99.69*4E
2024-07-03T12:40:40.2395279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,99.63*49
2024-07-03T12:40:41.2393998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,99.57*4D
2024-07-03T12:40:42.2392092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,99.53*49
2024-07-03T12:40:43.2389918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,99.53*40
2024-07-03T12:40:44.2388096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,99.59*45
2024-07-03T12:40:45.2386147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,99.69*40
2024-07-03T12:40:46.2384322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,99.77*63
2024-07-03T12:40:47.2382250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,99.77*4D
2024-07-03T12:40:48.2380328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,99.75*48
2024-07-03T12:40:49.2378025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,99.69*40
2024-07-03T12:40:50.2375890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,99.63*44
2024-07-03T12:40:51.2374363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,99.60*4F
2024-07-03T12:40:52.2372811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.28,99.60*42
2024-07-03T12:40:53.2369993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,99.60*4D
2024-07-03T12:40:54.2368720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,99.58*48
2024-07-03T12:40:55.2366747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,99.52*4D
2024-07-03T12:40:56.2365170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,99.44*46
2024-07-03T12:40:57.2362360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.09,99.42*4F
2024-07-03T12:40:58.2361076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.10,99.43*6A
2024-07-03T12:40:59.2358905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,99.49*45
2024-07-03T12:41:00.2356679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,99.67*4C
2024-07-03T12:41:01.2355771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,99.89*44
2024-07-03T12:41:02.2352396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,100.07*70
2024-07-03T12:41:03.2350069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,100.18*76
2024-07-03T12:41:04.2348869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,100.17*71
2024-07-03T12:41:05.2346346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,100.05*71
2024-07-03T12:41:06.2344693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,99.84*4F
2024-07-03T12:41:07.2341337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,99.59*45
2024-07-03T12:41:08.2340935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,99.41*4B
2024-07-03T12:41:09.2355671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,99.33*47
2024-07-03T12:41:10.2354092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,99.40*4B
2024-07-03T12:41:11.2351893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,99.62*4F
2024-07-03T12:41:12.2350051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,99.86*44
2024-07-03T12:41:13.2348622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,100.04*7F
2024-07-03T12:41:14.2345364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,100.13*7E
2024-07-03T12:41:15.2343142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,100.16*78
2024-07-03T12:41:16.2341999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,100.14*70
2024-07-03T12:41:17.2339972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,100.09*7E
2024-07-03T12:41:18.2338039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,100.04*75
2024-07-03T12:41:19.2334351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,99.99*4A
2024-07-03T12:41:20.2334021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,99.99*4F
2024-07-03T12:41:21.2331858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,100.05*73
2024-07-03T12:41:22.2330059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,100.19*72
2024-07-03T12:41:23.2327871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,100.36*7E
2024-07-03T12:41:24.2325971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,100.48*75
2024-07-03T12:41:25.2323928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,100.55*7D
2024-07-03T12:41:26.2321628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,100.57*7B
2024-07-03T12:41:27.2319263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,100.58*79
2024-07-03T12:41:28.2317927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,100.59*75
2024-07-03T12:41:29.2315793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,100.56*7D
2024-07-03T12:41:30.2313707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,100.49*74
2024-07-03T12:41:31.2312478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,100.48*7B
2024-07-03T12:41:32.2345787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,100.56*79
2024-07-03T12:41:33.2345065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,100.68*7E
2024-07-03T12:41:34.2374956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,100.82*7D
2024-07-03T12:41:35.2372230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,100.93*78
2024-07-03T12:41:36.2370125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,100.99*79
2024-07-03T12:41:37.2369072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,101.00*72
2024-07-03T12:41:38.2367412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,100.91*73
2024-07-03T12:41:39.2364333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,100.81*76
2024-07-03T12:41:40.2362523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,100.75*7D
2024-07-03T12:41:41.2359640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,100.75*7F
2024-07-03T12:41:42.2358513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,100.85*77
2024-07-03T12:41:43.2356581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,101.03*7E
2024-07-03T12:41:44.2388806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,101.20*78
2024-07-03T12:41:45.2445904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,101.33*70
2024-07-03T12:41:46.2442952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,101.35*72
2024-07-03T12:41:47.2441829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,101.25*79
2024-07-03T12:41:48.2439640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,101.09*78
2024-07-03T12:41:49.2437718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,100.96*78
2024-07-03T12:41:50.2298312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,100.86*73
2024-07-03T12:41:51.2452571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,100.83*70
2024-07-03T12:41:52.2450648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,100.86*7D
2024-07-03T12:41:53.2292030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,100.98*5B
2024-07-03T12:41:54.2446084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,101.10*70
2024-07-03T12:41:55.2333305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,101.18*78
2024-07-03T12:41:56.2331318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,101.18*78
2024-07-03T12:41:57.2329785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,101.11*7C
2024-07-03T12:41:58.2327635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,100.97*74
2024-07-03T12:41:59.2325235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,100.78*7C
2024-07-03T12:42:00.2322975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,100.60*7A
2024-07-03T12:42:01.2321337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,100.43*78
2024-07-03T12:42:02.2319844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,100.32*7E
2024-07-03T12:42:03.2317572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,100.29*79
2024-07-03T12:42:04.2314736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,100.28*58
2024-07-03T12:42:05.2312804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,100.30*56
2024-07-03T12:42:06.2311411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,100.33*58
2024-07-03T12:42:07.2309468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,100.33*53
2024-07-03T12:42:08.2307011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,100.31*7D
2024-07-03T12:42:09.2304884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,100.24*78
2024-07-03T12:42:10.2303267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.67,100.07*7B
2024-07-03T12:42:11.2301220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.27,99.84*41
2024-07-03T12:42:12.2342827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.15,99.59*46
2024-07-03T12:42:13.2340601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,99.34*41
2024-07-03T12:42:14.2338283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,99.18*4C
2024-07-03T12:42:15.2336406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,99.16*60
2024-07-03T12:42:16.2335394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,99.24*64
2024-07-03T12:42:17.2371364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,99.41*6F
2024-07-03T12:42:18.2370190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,99.59*64
2024-07-03T12:42:19.2367955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,99.71*4A
2024-07-03T12:42:20.2366400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,99.71*42
2024-07-03T12:42:21.2364297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,99.58*4F
2024-07-03T12:42:22.2362501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,99.37*4E
2024-07-03T12:42:23.2360153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,99.18*41
2024-07-03T12:42:24.2358445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,99.05*49
2024-07-03T12:42:25.2355900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,99.00*4D
2024-07-03T12:42:26.2354370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,99.08*45
2024-07-03T12:42:27.2353502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,99.26*47
2024-07-03T12:42:28.2384941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,99.40*4E
2024-07-03T12:42:29.2424475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,99.48*4B
2024-07-03T12:42:30.2380865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,99.51*4E
2024-07-03T12:42:31.2379153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,99.51*4E
2024-07-03T12:42:32.2376857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,99.50*6E
2024-07-03T12:42:33.2374911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,99.45*6B
2024-07-03T12:42:34.2373368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,99.38*41
2024-07-03T12:42:35.2371383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,99.34*4E
2024-07-03T12:42:36.2369078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,99.34*4F
2024-07-03T12:42:37.2366860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,99.37*48
2024-07-03T12:42:38.2364850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,99.40*49
2024-07-03T12:42:39.2363069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,99.43*43
2024-07-03T12:42:40.2361083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,99.47*43
2024-07-03T12:42:41.2358282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,99.50*4D
2024-07-03T12:42:42.2357180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,99.51*40
2024-07-03T12:42:43.2355762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,99.48*44
2024-07-03T12:42:44.2353649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,99.43*4B
2024-07-03T12:42:45.2351683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,99.38*47
2024-07-03T12:42:46.2349044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,99.39*49
2024-07-03T12:42:47.2347147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,99.49*4B
2024-07-03T12:42:48.2344524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,99.58*46
2024-07-03T12:42:49.2343060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,99.61*4F
2024-07-03T12:42:50.2340778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,99.56*49
2024-07-03T12:42:51.2337880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,99.47*42
2024-07-03T12:42:52.2412308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,99.43*40
2024-07-03T12:42:53.2410200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,99.43*48
2024-07-03T12:42:54.2408585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,99.45*4A
2024-07-03T12:42:55.2406343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,99.49*49
2024-07-03T12:42:56.2405203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,99.55*48
2024-07-03T12:42:57.2447110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,99.60*4D
2024-07-03T12:42:58.2290539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,99.64*68
2024-07-03T12:42:59.2288556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,99.67*67
2024-07-03T12:43:00.2316999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,99.65*60
2024-07-03T12:43:01.2315226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,99.58*46
2024-07-03T12:43:02.2312766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,99.47*43
2024-07-03T12:43:03.2310811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,99.41*41
2024-07-03T12:43:04.2309059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,99.43*42
2024-07-03T12:43:05.2306859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,99.54*45
2024-07-03T12:43:06.2337090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,99.66*46
2024-07-03T12:43:07.2335035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,99.73*4F
2024-07-03T12:43:08.2332528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,99.75*47
2024-07-03T12:43:09.2388481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,99.73*61
2024-07-03T12:43:10.2388846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,99.70*67
2024-07-03T12:43:11.2384817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,99.70*65
2024-07-03T12:43:12.2382333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,99.75*64
2024-07-03T12:43:13.2380146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,99.81*4C
2024-07-03T12:43:14.2378734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,99.86*47
2024-07-03T12:43:15.2414516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,99.95*4D
2024-07-03T12:43:16.2412083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,100.05*71
2024-07-03T12:43:17.2409769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,100.08*7A
2024-07-03T12:43:18.2407766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,100.08*72
2024-07-03T12:43:19.2406296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,100.11*74
2024-07-03T12:43:20.2403897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,100.12*71
2024-07-03T12:43:21.2402202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,100.10*58
2024-07-03T12:43:22.2356791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,100.07*54
2024-07-03T12:43:23.2420058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,100.11*53
2024-07-03T12:43:24.2418887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,100.26*56
2024-07-03T12:43:25.2416575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,100.42*54
2024-07-03T12:43:26.2414799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,100.55*7D
2024-07-03T12:43:27.2412990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,100.60*7E
2024-07-03T12:43:28.2410298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,100.58*71
2024-07-03T12:43:29.2437461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,100.53*71
2024-07-03T12:43:30.2315706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,100.45*7F
2024-07-03T12:43:31.2314377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,100.40*7B
2024-07-03T12:43:32.2313391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,100.42*7A
2024-07-03T12:43:33.2310831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,100.50*78
2024-07-03T12:43:34.2329194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,100.65*72
2024-07-03T12:43:35.2327729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,100.77*51
2024-07-03T12:43:36.2347894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,100.79*54
2024-07-03T12:43:37.2345624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,100.74*57
2024-07-03T12:43:38.2365124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,100.70*52
2024-07-03T12:43:39.2363416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,100.65*78
2024-07-03T12:43:40.2362388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,100.58*74
2024-07-03T12:43:41.2377637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,100.49*70
2024-07-03T12:43:42.2376386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,100.34*79
2024-07-03T12:43:43.2373560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,100.03*76
2024-07-03T12:43:44.2371669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,99.54*45
2024-07-03T12:43:45.2370195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,98.92*42
2024-07-03T12:43:46.2367292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,98.27*62
2024-07-03T12:43:47.2365864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,97.66*42
2024-07-03T12:43:48.2363705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,97.05*43
2024-07-03T12:43:49.2362071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,96.34*42
2024-07-03T12:43:50.2359265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,95.44*47
2024-07-03T12:43:51.2358262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,94.31*40
2024-07-03T12:43:52.2355911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,92.97*62
2024-07-03T12:43:53.2353830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,91.54*62
2024-07-03T12:43:54.2352142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,90.26*6D
2024-07-03T12:43:55.2366728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,89.20*69
2024-07-03T12:43:56.2398118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,88.18*6B
2024-07-03T12:43:57.2402647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,87.00*48
2024-07-03T12:43:58.2393167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.29,85.45*6D
2024-07-03T12:43:59.2391495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.57,83.46*63
2024-07-03T12:44:00.2388923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.14,81.21*6A
2024-07-03T12:44:01.2385921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.61,79.08*49
2024-07-03T12:44:02.2384839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.01,77.44*43
2024-07-03T12:44:03.2382950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.01,76.35*6F
2024-07-03T12:44:04.2380671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.41,75.57*65
2024-07-03T12:44:05.2378696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.39,74.71*6B
2024-07-03T12:44:06.2377152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,73.39*49
2024-07-03T12:44:07.2373495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.65,71.58*6F
2024-07-03T12:44:08.2373156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.48,69.67*6E
2024-07-03T12:44:09.2371250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.90,68.06*6F
2024-07-03T12:44:10.2393137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.98,66.78*41
2024-07-03T12:44:11.2391342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.47,65.73*62
2024-07-03T12:44:12.2390058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,64.73*43
2024-07-03T12:44:13.2440234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,63.68*43
2024-07-03T12:44:14.2281682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,62.72*63
2024-07-03T12:44:15.2279467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,62.00*6C
2024-07-03T12:44:16.2483482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.62,61.55*67
2024-07-03T12:44:17.2431530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,61.30*67
2024-07-03T12:44:18.2352914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,60.99*4D
2024-07-03T12:44:19.2350919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.34,60.47*4A
2024-07-03T12:44:20.2348924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.76,59.85*65
2024-07-03T12:44:21.2346841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.62,59.11*6A
2024-07-03T12:44:22.2345187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.79,58.37*6B
2024-07-03T12:44:23.2342157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.89,57.85*41
2024-07-03T12:44:24.2341098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,57.56*6D
2024-07-03T12:44:25.2339379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.59,57.32*6F
2024-07-03T12:44:26.2337061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.49,57.05*69
2024-07-03T12:44:27.2335435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.98,56.60*43
2024-07-03T12:44:28.2333165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,56.04*4E
2024-07-03T12:44:29.2352234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,55.76*42
2024-07-03T12:44:30.2351021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.41,55.72*45
2024-07-03T12:44:31.2348937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.45,55.47*4C
2024-07-03T12:44:32.2346271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.54,54.84*67
2024-07-03T12:44:33.2343706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.50,54.07*65
2024-07-03T12:44:34.2342616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,53.49*43
2024-07-03T12:44:35.2340687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,53.38*60
2024-07-03T12:44:36.2350086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.99,53.60*6D
2024-07-03T12:44:37.2336902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.48,53.64*6F
2024-07-03T12:44:38.2334765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,53.26*4C
2024-07-03T12:44:39.2332735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.90,52.74*43
2024-07-03T12:44:40.2330872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,52.47*60
2024-07-03T12:44:41.2328792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.67,52.45*45
2024-07-03T12:44:42.2365227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.29,52.51*45
2024-07-03T12:44:43.2363375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,52.50*61
2024-07-03T12:44:44.2423609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,52.35*4B
2024-07-03T12:44:45.2420568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,52.11*45
2024-07-03T12:44:46.2419076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,52.03*4D
2024-07-03T12:44:47.2417208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,52.14*63
2024-07-03T12:44:48.2415621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,52.17*4F
2024-07-03T12:44:49.2412970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.54,51.94*6A
2024-07-03T12:44:50.2411244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.71,51.60*65
2024-07-03T12:44:51.2406814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,51.60*66
2024-07-03T12:44:52.2406658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.15,51.94*68
2024-07-03T12:44:53.2403892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.25,52.29*68
2024-07-03T12:44:54.2403122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.68,52.32*47
2024-07-03T12:44:55.2400780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.94,52.09*44
2024-07-03T12:44:56.2321390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.66,51.95*64
2024-07-03T12:44:57.2319360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.19,51.94*41
2024-07-03T12:44:58.2350076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.69,52.02*42
2024-07-03T12:44:59.2346763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,52.18*67
2024-07-03T12:45:00.2345763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,52.35*66
2024-07-03T12:45:01.2345070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,52.57*4C
2024-07-03T12:45:02.2342462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,52.92*47
2024-07-03T12:45:03.2380725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.48,53.33*6A
2024-07-03T12:45:04.2338315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.31,53.59*40
2024-07-03T12:45:05.2335585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,53.65*4E
2024-07-03T12:45:06.2334151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,53.68*48
2024-07-03T12:45:07.2332112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.46,53.82*68
2024-07-03T12:45:08.2330802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.13,54.18*68
2024-07-03T12:45:09.2328371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.11,54.57*40
2024-07-03T12:45:10.2325747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.23,54.91*43
2024-07-03T12:45:11.2324275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,55.23*60
2024-07-03T12:45:12.2353090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.17,55.71*67
2024-07-03T12:45:13.2350559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.85,56.35*6A
2024-07-03T12:45:14.2349998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.16,56.88*44
2024-07-03T12:45:15.2347506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,57.15*4E
2024-07-03T12:45:16.2345482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.27,57.21*60
2024-07-03T12:45:17.2343281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.23,57.30*6B
2024-07-03T12:45:18.2341578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.14,57.50*61
2024-07-03T12:45:19.2339859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,57.86*4D
2024-07-03T12:45:20.2337961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,58.44*6F
2024-07-03T12:45:21.2335340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.75,59.05*6A
2024-07-03T12:45:22.2333403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.64,59.48*63
2024-07-03T12:45:23.2331033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.36,59.80*4C
2024-07-03T12:45:24.2329881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,60.17*44
2024-07-03T12:45:25.2327907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,60.58*47
2024-07-03T12:45:26.2325853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,60.96*67
2024-07-03T12:45:27.2323319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,61.10*63
2024-07-03T12:45:28.2322304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,61.06*60
2024-07-03T12:45:29.2319661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,61.22*4B
2024-07-03T12:45:30.2318429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,61.70*6D
2024-07-03T12:45:31.2316100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.29,62.27*6F
2024-07-03T12:45:32.2384736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.92,62.69*6B
2024-07-03T12:45:33.2382440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.73,62.96*43
2024-07-03T12:45:34.2380847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,63.06*4C
2024-07-03T12:45:35.2378840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,63.15*45
2024-07-03T12:45:36.2375961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,63.32*48
2024-07-03T12:45:37.2411008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,63.58*6F
2024-07-03T12:45:38.2444580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,63.85*42
2024-07-03T12:45:39.2441236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,64.00*4F
2024-07-03T12:45:40.2440441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,64.06*4B
2024-07-03T12:45:41.2438710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,64.19*4D
2024-07-03T12:45:42.2436475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,64.47*62
2024-07-03T12:45:43.2434530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.08,64.83*65
2024-07-03T12:45:44.2311640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,64.99*69
2024-07-03T12:45:45.2309628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,64.80*47
2024-07-03T12:45:46.2307402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,64.51*41
2024-07-03T12:45:47.2305848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,64.35*4B
2024-07-03T12:45:48.2302719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,64.34*66
2024-07-03T12:45:49.2301460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,64.38*6E
2024-07-03T12:45:50.2299212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,64.47*61
2024-07-03T12:45:51.2463418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,64.53*4E
2024-07-03T12:45:52.2451706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,64.36*42
2024-07-03T12:45:53.2450343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,63.96*4B
2024-07-03T12:45:54.2328166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,63.59*44
2024-07-03T12:45:55.2326376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,63.41*46
2024-07-03T12:45:56.2324606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,63.23*69
2024-07-03T12:45:57.2322460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,62.96*6F
2024-07-03T12:45:58.2320733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,62.72*67
2024-07-03T12:45:59.2317974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,62.59*61
2024-07-03T12:46:00.2316583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,62.45*4C
2024-07-03T12:46:01.2313930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,62.14*4E
2024-07-03T12:46:02.2312271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,61.68*49
2024-07-03T12:46:03.2310383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,61.32*60
2024-07-03T12:46:04.2308708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,61.24*66
2024-07-03T12:46:05.2306679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,61.29*6D
2024-07-03T12:46:06.2460449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,61.20*42
2024-07-03T12:46:07.2458993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.45,60.95*45
2024-07-03T12:46:08.2455359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.39,60.61*41
2024-07-03T12:46:09.2316331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.39,60.28*65
2024-07-03T12:46:10.2363307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.30,60.06*4F
2024-07-03T12:46:11.2361628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.64,59.96*65
2024-07-03T12:46:12.2359804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,60.07*67
2024-07-03T12:46:13.2409710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,60.33*4C
2024-07-03T12:46:14.2407757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,60.44*44
2024-07-03T12:46:15.2405616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,60.26*4A
2024-07-03T12:46:16.2403255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,59.95*4D
2024-07-03T12:46:17.2401911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,59.73*48
2024-07-03T12:46:18.2398718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,59.64*48
2024-07-03T12:46:19.2315742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,59.59*4D
2024-07-03T12:46:20.2395232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,59.61*67
2024-07-03T12:46:21.2393558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,59.75*66
2024-07-03T12:46:22.2390520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,59.98*6D
2024-07-03T12:46:23.2389191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,60.14*46
2024-07-03T12:46:24.2386364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,60.11*47
2024-07-03T12:46:25.2385293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,59.89*41
2024-07-03T12:46:26.2382245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,59.71*4C
2024-07-03T12:46:27.2381644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,59.68*4B
2024-07-03T12:46:28.2379219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,59.76*41
2024-07-03T12:46:29.2377497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.23,59.83*66
2024-07-03T12:46:30.2375731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.50,59.77*6D
2024-07-03T12:46:31.2373331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,59.65*69
2024-07-03T12:46:32.2415330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,59.58*6B
2024-07-03T12:46:33.2442935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,59.47*6F
2024-07-03T12:46:34.2441085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,59.45*41
2024-07-03T12:46:35.2439363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,59.68*41
2024-07-03T12:46:36.2437511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,59.98*4A
2024-07-03T12:46:37.2435272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,60.13*4A
2024-07-03T12:46:38.2433818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,60.03*4A
2024-07-03T12:46:39.2431582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,59.87*4D
2024-07-03T12:46:40.2428987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,59.72*46
2024-07-03T12:46:41.2427828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,59.71*44
2024-07-03T12:46:42.2424861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,59.75*61
2024-07-03T12:46:43.2423513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,59.88*6E
2024-07-03T12:46:44.2422361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,60.04*61
2024-07-03T12:46:45.2419825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,60.16*61
2024-07-03T12:46:46.2418424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.56,60.23*4F
2024-07-03T12:46:47.2416607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.51,60.18*4B
2024-07-03T12:46:48.2334120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,60.13*44
2024-07-03T12:46:49.2362804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,60.25*4C
2024-07-03T12:46:50.2333332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,60.39*4A
2024-07-03T12:46:51.2304421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,60.30*60
2024-07-03T12:46:52.2452945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.55,60.07*60
2024-07-03T12:46:53.2439363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.48,59.93*6D
2024-07-03T12:46:54.2437262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,59.97*64
2024-07-03T12:46:55.2435323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,60.17*62
2024-07-03T12:46:56.2343804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.53,60.35*4E
2024-07-03T12:46:57.2384395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.62,60.39*47
2024-07-03T12:46:58.2382422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,60.28*47
2024-07-03T12:46:59.2380345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,60.10*4A
2024-07-03T12:47:00.2378206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,59.94*42
2024-07-03T12:47:01.2375959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,59.88*6C
2024-07-03T12:47:02.2374795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,59.91*60
2024-07-03T12:47:03.2372078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,60.05*4D
2024-07-03T12:47:04.2370533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,60.23*40
2024-07-03T12:47:05.2369088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,60.23*46
2024-07-03T12:47:06.2366731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,59.98*40
2024-07-03T12:47:07.2363574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,59.69*43
2024-07-03T12:47:08.2363439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,59.56*4C
2024-07-03T12:47:09.2360732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,59.51*64
2024-07-03T12:47:10.2358453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,59.49*61
2024-07-03T12:47:11.2357100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,59.60*63
2024-07-03T12:47:12.2354506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,59.84*41
2024-07-03T12:47:13.2352607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,59.97*4A
2024-07-03T12:47:14.2350707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.13,59.76*63
2024-07-03T12:47:15.2357808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.91,59.31*6C
2024-07-03T12:47:16.2346678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.71,59.01*6D
2024-07-03T12:47:17.2344635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,58.94*60
2024-07-03T12:47:18.2418195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,58.99*64
2024-07-03T12:47:19.2370574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.71,59.13*6F
2024-07-03T12:47:20.2417327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.60,59.15*42
2024-07-03T12:47:21.2415223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,59.11*41
2024-07-03T12:47:22.2449159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,59.09*45
2024-07-03T12:47:23.2411133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,59.12*6D
2024-07-03T12:47:24.2409425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,59.13*69
2024-07-03T12:47:25.2407612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,58.93*4F
2024-07-03T12:47:26.2404811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,58.61*46
2024-07-03T12:47:27.2402833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,58.39*49
2024-07-03T12:47:28.2402105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,58.57*6E
2024-07-03T12:47:29.2313764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,59.01*67
2024-07-03T12:47:30.2467300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,59.22*4D
2024-07-03T12:47:31.2466332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,58.95*48
2024-07-03T12:47:32.2464554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,58.47*46
2024-07-03T12:47:33.2366831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,58.15*46
2024-07-03T12:47:34.2363691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,58.10*66
2024-07-03T12:47:35.2363018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,58.18*64
2024-07-03T12:47:36.2360557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,58.18*46
2024-07-03T12:47:37.2408279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,58.12*49
2024-07-03T12:47:38.2410884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,58.22*4C
2024-07-03T12:47:39.2424817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,58.29*47
2024-07-03T12:47:40.2461932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,58.15*45
2024-07-03T12:47:41.2484419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,57.88*41
2024-07-03T12:47:42.2457646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,57.68*4A
2024-07-03T12:47:43.2300106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,57.59*6A
2024-07-03T12:47:44.2298016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,57.56*65
2024-07-03T12:47:45.2295104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,57.52*61
2024-07-03T12:47:46.2449622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,57.52*6C
2024-07-03T12:47:47.2446960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,57.68*6E
2024-07-03T12:47:48.2444245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,57.84*40
2024-07-03T12:47:49.2442540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,57.85*4C
2024-07-03T12:47:50.2339580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,57.64*4A
2024-07-03T12:47:51.2459354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,57.41*43
2024-07-03T12:47:52.2373138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,57.39*42
2024-07-03T12:47:53.2369552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,57.44*48
2024-07-03T12:47:54.2368511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,57.41*6B
2024-07-03T12:47:55.2389688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,57.38*47
2024-07-03T12:47:56.2387690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,57.39*4D
2024-07-03T12:47:57.2385528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,57.44*48
2024-07-03T12:47:58.2383151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,57.53*46
2024-07-03T12:47:59.2381971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,57.70*4E
2024-07-03T12:48:00.2379463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,57.83*40
2024-07-03T12:48:01.2377854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,57.68*48
2024-07-03T12:48:02.2375461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,57.33*4E
2024-07-03T12:48:03.2372362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,57.09*43
2024-07-03T12:48:04.2371715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,57.15*6F
2024-07-03T12:48:05.2369525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,57.34*61
2024-07-03T12:48:06.2367442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,57.54*6F
2024-07-03T12:48:07.2365507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,57.66*44
2024-07-03T12:48:08.2430612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.70,57.62*40
2024-07-03T12:48:09.2445731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.23,57.46*48
2024-07-03T12:48:10.2454565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,57.22*44
2024-07-03T12:48:11.2402688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,56.95*42
2024-07-03T12:48:12.2427759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,56.74*42
2024-07-03T12:48:13.2425651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,56.75*6B
2024-07-03T12:48:14.2423309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,56.98*6D
2024-07-03T12:48:15.2421715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,57.28*4C
2024-07-03T12:48:16.2420320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,57.45*40
2024-07-03T12:48:17.2317858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,57.46*45
2024-07-03T12:48:18.2471488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,57.37*4D
2024-07-03T12:48:19.2470167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,57.27*4D
2024-07-03T12:48:20.2467053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,57.18*4E
2024-07-03T12:48:21.2465507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,57.10*47
2024-07-03T12:48:22.2463719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,57.03*40
2024-07-03T12:48:23.2305601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,57.01*60
2024-07-03T12:48:24.2457995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,57.07*4E
2024-07-03T12:48:25.2457582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,57.21*4D
2024-07-03T12:48:26.2455398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,57.37*43
2024-07-03T12:48:27.2453648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,57.46*45
2024-07-03T12:48:28.2451567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,57.42*4E
2024-07-03T12:48:29.2449354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,57.32*41
2024-07-03T12:48:30.2447264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,57.37*4C
2024-07-03T12:48:31.2445455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,57.59*41
2024-07-03T12:48:32.2443906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,57.82*6E
2024-07-03T12:48:33.2331013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,57.92*6E
2024-07-03T12:48:34.2329292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,57.77*41
2024-07-03T12:48:35.2327270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,57.41*4C
2024-07-03T12:48:36.2324071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,57.17*45
2024-07-03T12:48:37.2323504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,57.15*40
2024-07-03T12:48:38.2320809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,57.24*60
2024-07-03T12:48:39.2324762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,57.35*49
2024-07-03T12:48:40.2473185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,57.59*4A
2024-07-03T12:48:41.2470672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,58.00*40
2024-07-03T12:48:42.2469106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,58.26*43
2024-07-03T12:48:43.2466671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,58.16*4E
2024-07-03T12:48:44.2465975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,57.77*4A
2024-07-03T12:48:45.2463418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.02,57.37*6D
2024-07-03T12:48:46.2461994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,57.10*68
2024-07-03T12:48:47.2302604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,57.00*60
2024-07-03T12:48:48.2332801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,57.04*48
2024-07-03T12:48:49.2331259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,57.09*6A
2024-07-03T12:48:50.2329691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,57.18*6F
2024-07-03T12:48:51.2327219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.00,57.42*65
2024-07-03T12:48:52.2325237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.39,57.77*40
2024-07-03T12:48:53.2322761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.24,57.93*4D
2024-07-03T12:48:54.2320873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.08,57.59*65
2024-07-03T12:48:55.2318869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.02,56.94*6E
2024-07-03T12:48:56.2316833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.33,56.49*64
2024-07-03T12:48:57.2315229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.96,56.48*4D
2024-07-03T12:48:58.2312712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,56.72*62
2024-07-03T12:48:59.2310652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.88,56.97*68
2024-07-03T12:49:00.2465387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.19,57.09*4A
2024-07-03T12:49:01.2462743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.63,57.17*44
2024-07-03T12:49:02.2461914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,57.24*41
2024-07-03T12:49:03.2459283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,57.27*4B
2024-07-03T12:49:04.2457180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,57.24*6A
2024-07-03T12:49:05.2454707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.96,57.20*66
2024-07-03T12:49:06.2452801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.15,57.13*61
2024-07-03T12:49:07.2451727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,56.98*67
2024-07-03T12:49:08.2449071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,56.85*64
2024-07-03T12:49:09.2447086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.66,56.82*6F
2024-07-03T12:49:10.2443670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.92,56.81*4F
2024-07-03T12:49:11.2442738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.09,56.91*49
2024-07-03T12:49:12.2366800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,57.10*49
2024-07-03T12:49:13.2364353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.27,57.26*63
2024-07-03T12:49:14.2362417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.76,57.22*66
2024-07-03T12:49:15.2360767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.53,57.05*6F
2024-07-03T12:49:16.2358604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,56.83*40
2024-07-03T12:49:17.2356251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,56.57*4F
2024-07-03T12:49:18.2354003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,56.47*4D
2024-07-03T12:49:19.2351934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,56.69*47
2024-07-03T12:49:20.2350451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,57.10*6C
2024-07-03T12:49:21.2348385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,57.48*67
2024-07-03T12:49:22.2346741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,57.61*40
2024-07-03T12:49:23.2344667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.64,57.45*4A
2024-07-03T12:49:24.2342288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.31,57.15*64
2024-07-03T12:49:25.2372212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.70,56.94*68
2024-07-03T12:49:26.2337676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,56.91*41
2024-07-03T12:49:27.2336948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,56.90*60
2024-07-03T12:49:28.2334454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,56.81*42
2024-07-03T12:49:29.2365933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,56.66*4A
2024-07-03T12:49:30.2329289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,56.60*40
2024-07-03T12:49:31.2328444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,56.81*6B
2024-07-03T12:49:32.2326962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.33,57.29*6E
2024-07-03T12:49:33.2324405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.92,57.74*68
2024-07-03T12:49:34.2321896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.35,57.88*46
2024-07-03T12:49:35.2351734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.41,57.50*4A
2024-07-03T12:49:36.2412904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.79,56.86*6A
2024-07-03T12:49:37.2411289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.88,56.40*63
2024-07-03T12:49:38.2409775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.18,56.25*41
2024-07-03T12:49:39.2407352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.04,56.41*6E
2024-07-03T12:49:40.2404366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.67,56.87*68
2024-07-03T12:49:41.2403158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.21,57.35*4C
2024-07-03T12:49:42.2401962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.08,57.55*4A
2024-07-03T12:49:43.2399458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.74,57.57*49
2024-07-03T12:49:44.2443309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,57.66*4E
2024-07-03T12:49:45.2328622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,57.85*4D
2024-07-03T12:49:46.2327055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.35,57.93*6F
2024-07-03T12:49:47.2347170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.45,57.82*62
2024-07-03T12:49:48.2344466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.36,57.63*64
2024-07-03T12:49:49.2342209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.10,57.49*6B
2024-07-03T12:49:50.2340773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,57.41*4F
2024-07-03T12:49:51.2338844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,57.24*65
2024-07-03T12:49:52.2336802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,57.15*69
2024-07-03T12:49:53.2334452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.47,57.28*6C
2024-07-03T12:49:54.2333227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.15,57.56*66
2024-07-03T12:49:55.2330910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.15,57.81*45
2024-07-03T12:49:56.2328811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,57.97*40
2024-07-03T12:49:57.2326894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.24,58.05*49
2024-07-03T12:49:58.2323763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.57,57.89*60
2024-07-03T12:49:59.2379536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.56,57.46*62
2024-07-03T12:50:00.2377369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.23,57.02*64
2024-07-03T12:50:01.2375610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,56.81*45
2024-07-03T12:50:02.2373523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,56.80*61
2024-07-03T12:50:03.2372098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.87,56.95*6C
2024-07-03T12:50:04.2370261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.40,57.20*4E
2024-07-03T12:50:05.2367586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.28,57.51*4A
2024-07-03T12:50:06.2365444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,57.77*41
2024-07-03T12:50:07.2394576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.06,57.92*65
2024-07-03T12:50:08.2392035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.31,57.92*6D
2024-07-03T12:50:09.2390179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.30,57.67*60
2024-07-03T12:50:10.2388007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.04,57.21*6C
2024-07-03T12:50:11.2385739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,56.79*46
2024-07-03T12:50:12.2384105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.77,56.64*63
2024-07-03T12:50:13.2380721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.83,56.85*66
2024-07-03T12:50:14.2379583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.65,57.32*64
2024-07-03T12:50:15.2378232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.41,57.96*49
2024-07-03T12:50:16.2375615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,58.38*4C
2024-07-03T12:50:17.2443449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.91,58.23*62
2024-07-03T12:50:18.2441611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.76,57.72*67
2024-07-03T12:50:19.2438696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.62,57.26*69
2024-07-03T12:50:20.2437039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.80,56.98*66
2024-07-03T12:50:21.2435189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,56.87*62
2024-07-03T12:50:22.2433696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,56.88*6E
2024-07-03T12:50:23.2430098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.22,56.96*6C
2024-07-03T12:50:24.2428911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.92,57.15*63
2024-07-03T12:50:25.2427511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.36,57.45*48
2024-07-03T12:50:26.2426011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,57.77*41
2024-07-03T12:50:27.2422964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.61,57.81*6C
2024-07-03T12:50:28.2421957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.25,57.44*68
2024-07-03T12:50:29.2419990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.57,56.97*66
2024-07-03T12:50:30.2416923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.39,56.67*65
2024-07-03T12:50:31.2305821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,56.55*61
2024-07-03T12:50:32.2351555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,56.65*63
2024-07-03T12:50:33.2390509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.31,56.93*49
2024-07-03T12:50:34.2387683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.41,57.33*4B
2024-07-03T12:50:35.2386404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.62,57.54*4C
2024-07-03T12:50:36.2384455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,57.44*4D
2024-07-03T12:50:37.2381793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,57.25*6D
2024-07-03T12:50:38.2380824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.73,57.21*64
2024-07-03T12:50:39.2378622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,57.29*6F
2024-07-03T12:50:40.2376748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,57.31*49
2024-07-03T12:50:41.2374611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,57.15*40
2024-07-03T12:50:42.2371916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.99,56.79*44
2024-07-03T12:50:43.2457591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,56.48*4E
2024-07-03T12:50:44.2455380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,56.52*62
2024-07-03T12:50:45.2453578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,57.02*68
2024-07-03T12:50:46.2451586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.14,57.61*69
2024-07-03T12:50:47.2449875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.05,57.81*47
2024-07-03T12:50:48.2347484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.70,57.55*49
2024-07-03T12:50:49.2389440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.27,57.18*4B
2024-07-03T12:50:50.2371498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.37,57.02*61
2024-07-03T12:50:51.2370619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.35,57.03*67
2024-07-03T12:50:52.2368197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.20,57.03*4E
2024-07-03T12:50:53.2398319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,57.10*4E
2024-07-03T12:50:54.2365290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,57.27*49
2024-07-03T12:50:55.2363983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.53,57.53*4B
2024-07-03T12:50:56.2422899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.80,57.68*4A
2024-07-03T12:50:57.2426757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.43,57.55*42
2024-07-03T12:50:58.2419171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,57.40*4E
2024-07-03T12:50:59.2416952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,57.37*41
2024-07-03T12:51:00.2451868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,57.42*66
2024-07-03T12:51:01.2449990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,57.48*6A
2024-07-03T12:51:02.2449051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,57.41*4D
2024-07-03T12:51:03.2446774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,57.28*47
2024-07-03T12:51:04.2445392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,57.16*47
2024-07-03T12:51:05.2369516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,57.13*4C
2024-07-03T12:51:06.2453530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,57.26*66
2024-07-03T12:51:07.2439657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,57.32*45
2024-07-03T12:51:08.2437405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,57.19*44
2024-07-03T12:51:09.2435299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,57.02*48
2024-07-03T12:51:10.2433551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,56.87*4B
2024-07-03T12:51:11.2431684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,56.76*40
2024-07-03T12:51:12.2449254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,56.73*40
2024-07-03T12:51:13.2447761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,56.85*41
2024-07-03T12:51:14.2445371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,57.05*4F
2024-07-03T12:51:15.2443554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,57.12*47
2024-07-03T12:51:16.2440797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,56.93*42
2024-07-03T12:51:17.2473794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,56.62*40
2024-07-03T12:51:18.2472204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,56.50*4F
2024-07-03T12:51:19.2418510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,56.63*47
2024-07-03T12:51:20.2416788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,56.77*4B
2024-07-03T12:51:21.2485503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,56.86*43
2024-07-03T12:51:22.2434233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,57.09*4A
2024-07-03T12:51:23.2431250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,57.28*48
2024-07-03T12:51:24.2429722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.73,57.18*68
2024-07-03T12:51:25.2427748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.12,56.93*69
2024-07-03T12:51:26.2425412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.58,56.76*68
2024-07-03T12:51:27.2423807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,56.83*61
2024-07-03T12:51:28.2421823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.88,56.98*60
2024-07-03T12:51:29.2419202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.54,57.03*48
2024-07-03T12:51:30.2418044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.74,56.96*44
2024-07-03T12:51:31.2425720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.09,56.93*4D
2024-07-03T12:51:32.2444595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.42,56.99*66
2024-07-03T12:51:33.2443062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.05,57.06*61
2024-07-03T12:51:34.2322774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.88,57.06*69
2024-07-03T12:51:35.2368853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,57.05*62
2024-07-03T12:51:36.2367190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,57.08*47
2024-07-03T12:51:37.2364835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,57.02*4B
2024-07-03T12:51:38.2362942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.65,56.96*40
2024-07-03T12:51:39.2360448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.64,57.03*40
2024-07-03T12:51:40.2359150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,57.23*4D
2024-07-03T12:51:41.2357197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,57.46*48
2024-07-03T12:51:42.2353960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,57.56*47
2024-07-03T12:51:43.2378485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.55,57.46*6E
2024-07-03T12:51:44.2377476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.18,57.25*61
2024-07-03T12:51:45.2414625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.96,57.11*63
2024-07-03T12:51:46.2413300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,57.15*64
2024-07-03T12:51:47.2411863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,57.18*61
2024-07-03T12:51:48.2409769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.60,57.11*48
2024-07-03T12:51:49.2407573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.84,57.08*46
2024-07-03T12:51:50.2405951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.55,57.18*4A
2024-07-03T12:51:51.2425205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,57.47*63
2024-07-03T12:51:52.2422886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,57.93*67
2024-07-03T12:51:53.2454057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,58.24*43
2024-07-03T12:51:54.2452356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.01,58.13*4C
2024-07-03T12:51:55.2450043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.30,57.62*62
2024-07-03T12:51:56.2448166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.03,56.96*6A
2024-07-03T12:51:57.2446744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.41,56.64*68
2024-07-03T12:51:58.2444207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,56.76*63
2024-07-03T12:51:59.2442032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.51,57.08*68
2024-07-03T12:52:00.2440216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.70,57.44*6A
2024-07-03T12:52:01.2439000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.43,57.65*4D
2024-07-03T12:52:02.2436075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.07,57.64*47
2024-07-03T12:52:03.2433747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,57.61*4C
2024-07-03T12:52:04.2431715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,57.66*4B
2024-07-03T12:52:05.2428978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,57.81*6C
2024-07-03T12:52:06.2428660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,57.86*41
2024-07-03T12:52:07.2426231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.07,57.68*44
2024-07-03T12:52:08.2424085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.31,57.30*4F
2024-07-03T12:52:09.2420880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.38,56.98*67
2024-07-03T12:52:10.2420275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,56.99*46
2024-07-03T12:52:11.2418053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,57.20*61
2024-07-03T12:52:12.2415511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,57.40*66
2024-07-03T12:52:13.2414578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,57.47*48
2024-07-03T12:52:14.2411651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,57.37*43
2024-07-03T12:52:15.2397714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,57.25*4D
2024-07-03T12:52:16.2396005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,57.18*6E
2024-07-03T12:52:17.2394029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,57.16*6D
2024-07-03T12:52:18.2391921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,57.21*4B
2024-07-03T12:52:19.2390617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,57.40*49
2024-07-03T12:52:20.2387681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,57.57*4E
2024-07-03T12:52:21.2385850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,57.41*40
2024-07-03T12:52:22.2408058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.34,56.95*6E
2024-07-03T12:52:23.2406650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.04,56.42*64
2024-07-03T12:52:24.2404773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.86,56.12*6F
2024-07-03T12:52:25.2402051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,56.19*6D
2024-07-03T12:52:26.2400964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.27,56.60*6D
2024-07-03T12:52:27.2398447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.49,57.22*63
2024-07-03T12:52:28.2395729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.63,57.73*48
2024-07-03T12:52:29.2394579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.57,57.82*40
2024-07-03T12:52:30.2392097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.66,57.53*40
2024-07-03T12:52:31.2390586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.99,57.07*64
2024-07-03T12:52:32.2387653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.58,56.72*6C
2024-07-03T12:52:33.2386275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.11,56.66*4E
2024-07-03T12:52:34.2384579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,56.82*41
2024-07-03T12:52:35.2382888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,56.99*4E
2024-07-03T12:52:36.2381592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,57.11*4E
2024-07-03T12:52:37.2400137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.65,57.15*4B
2024-07-03T12:52:38.2397717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.43,57.15*4A
2024-07-03T12:52:39.2396520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,57.14*40
2024-07-03T12:52:40.2393245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,57.13*48
2024-07-03T12:52:41.2391765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,57.08*43
2024-07-03T12:52:42.2390738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,57.11*6F
2024-07-03T12:52:43.2387770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,57.31*44
2024-07-03T12:52:44.2385779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,57.37*48
2024-07-03T12:52:45.2383379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,57.18*41
2024-07-03T12:52:46.2458654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,56.96*41
2024-07-03T12:52:47.2478060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,56.89*4B
2024-07-03T12:52:48.2475585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,56.97*46
2024-07-03T12:52:49.2473695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,57.06*62
2024-07-03T12:52:50.2471449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,57.15*4C
2024-07-03T12:52:51.2469030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,57.18*4E
2024-07-03T12:52:52.2467959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,57.14*45
2024-07-03T12:52:53.2350680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,57.13*43
2024-07-03T12:52:54.2369706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,57.20*4A
2024-07-03T12:52:55.2367474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,57.22*65
2024-07-03T12:52:56.2365634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,57.05*4B
2024-07-03T12:52:57.2363284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,56.85*47
2024-07-03T12:52:58.2361484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,56.86*46
2024-07-03T12:52:59.2359608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,57.12*4B
2024-07-03T12:53:00.2357920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,57.49*44
2024-07-03T12:53:01.2353842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,57.72*4E
2024-07-03T12:53:02.2353934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,57.71*42
2024-07-03T12:53:03.2351749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.09,57.47*44
2024-07-03T12:53:04.2349653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.13,57.19*60
2024-07-03T12:53:05.2347146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,57.02*4E
2024-07-03T12:53:06.2345560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,56.98*6A
2024-07-03T12:53:07.2343448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,57.05*66
2024-07-03T12:53:08.2341763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,57.18*6E
2024-07-03T12:53:09.2495442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,57.34*48
2024-07-03T12:53:10.2494310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,57.55*4D
2024-07-03T12:53:11.2491914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,57.63*48
2024-07-03T12:53:12.2490132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,57.54*4F
2024-07-03T12:53:13.2487959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,57.40*48
2024-07-03T12:53:14.2485812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,57.20*4E
2024-07-03T12:53:15.2484036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,57.09*47
2024-07-03T12:53:16.2481175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,57.18*41
2024-07-03T12:53:17.2479161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,57.43*4F
2024-07-03T12:53:18.2358441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,57.40*4F
2024-07-03T12:53:19.2356108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.04,57.02*6F
2024-07-03T12:53:20.2354834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,56.64*48
2024-07-03T12:53:21.2352495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,56.60*63
2024-07-03T12:53:22.2349460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.55,57.00*6A
2024-07-03T12:53:23.2348442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.50,57.46*64
2024-07-03T12:53:24.2345998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.81,57.57*48
2024-07-03T12:53:25.2500257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.72,57.27*45
2024-07-03T12:53:26.2340939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.61,56.70*69
2024-07-03T12:53:27.2339660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.68,56.33*6D
2024-07-03T12:53:28.2337852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.85,56.37*45
2024-07-03T12:53:29.2336322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.26,56.60*6B
2024-07-03T12:53:30.2490283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.34,56.81*6A
2024-07-03T12:53:31.2488428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.50,56.97*45
2024-07-03T12:53:32.2486708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.43,57.01*4F
2024-07-03T12:53:33.2483771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.57,57.03*4D
2024-07-03T12:53:34.2482200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,57.15*4F
2024-07-03T12:53:35.2479943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,57.20*41
2024-07-03T12:53:36.2477667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.56,57.00*6D
2024-07-03T12:53:37.2476662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.55,56.64*67
2024-07-03T12:53:38.2474655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.76,56.42*63
2024-07-03T12:53:39.2316055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.55,56.60*46
2024-07-03T12:53:40.2469204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,56.91*68
2024-07-03T12:53:41.2468386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.80,57.01*6F
2024-07-03T12:53:42.2370574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.85,56.97*47
2024-07-03T12:53:43.2368903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.85,56.85*46
2024-07-03T12:53:44.2366520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.61,56.62*4B
2024-07-03T12:53:45.2364168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,56.37*60
2024-07-03T12:53:46.2362454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,56.29*63
2024-07-03T12:53:47.2360481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,56.42*67
2024-07-03T12:53:48.2358542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,56.68*47
2024-07-03T12:53:49.2379428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,56.88*49
2024-07-03T12:53:50.2377888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.34,56.79*4C
2024-07-03T12:53:51.2374794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.38,56.54*6B
2024-07-03T12:53:52.2372342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,56.46*67
2024-07-03T12:53:53.2420341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,56.67*68
2024-07-03T12:53:54.2418162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,56.91*67
2024-07-03T12:53:55.2416483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.70,57.01*42
2024-07-03T12:53:56.2414097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.28,57.05*43
2024-07-03T12:53:57.2412800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,56.92*4C
2024-07-03T12:53:58.2410604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.05,56.58*4C
2024-07-03T12:53:59.2408028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.80,56.39*6E
2024-07-03T12:54:00.2406963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.65,56.67*4F
2024-07-03T12:54:01.2404510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,57.34*61
2024-07-03T12:54:02.2403038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,57.91*6E
2024-07-03T12:54:03.2401492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.63,57.93*42
2024-07-03T12:54:04.2398422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.93,57.62*43
2024-07-03T12:54:05.2397158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.72,57.34*4E
2024-07-03T12:54:06.2394812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,57.25*62
2024-07-03T12:54:07.2392282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,57.21*48
2024-07-03T12:54:08.2390494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,57.05*48
2024-07-03T12:54:09.2416284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,56.88*40
2024-07-03T12:54:10.2450661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,56.96*47
2024-07-03T12:54:11.2479070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,57.25*48
2024-07-03T12:54:12.2476225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,57.53*64
2024-07-03T12:54:13.2418060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,57.56*4B
2024-07-03T12:54:14.2415841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,57.39*43
2024-07-03T12:54:15.2414026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.49,57.12*43
2024-07-03T12:54:16.2412674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.10,56.92*6D
2024-07-03T12:54:17.2410594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,56.92*6E
2024-07-03T12:54:18.2408464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,56.90*48
2024-07-03T12:54:19.2405210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,56.65*4E
2024-07-03T12:54:20.2403979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,56.37*4B
2024-07-03T12:54:21.2402191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,56.39*47
2024-07-03T12:54:22.2417986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,56.81*67
2024-07-03T12:54:23.2415885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.37,57.23*66
2024-07-03T12:54:24.2413849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,57.24*41
2024-07-03T12:54:25.2411836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.61,56.89*4D
2024-07-03T12:54:26.2409832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.82,56.44*68
2024-07-03T12:54:27.2407631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.46,56.07*64
2024-07-03T12:54:28.2459313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.89,55.96*47
2024-07-03T12:54:29.2457549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,56.09*6E
2024-07-03T12:54:30.2483151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,56.32*63
2024-07-03T12:54:31.2480887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.51,56.67*4A
2024-07-03T12:54:32.2478914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.35,57.04*4E
2024-07-03T12:54:33.2476493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,57.28*40
2024-07-03T12:54:34.2474951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,57.28*49
2024-07-03T12:54:35.2472222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,57.07*45
2024-07-03T12:54:36.2471517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.06,56.87*42
2024-07-03T12:54:37.2340560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,56.81*6F
2024-07-03T12:54:38.2425816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,56.93*40
2024-07-03T12:54:39.2424025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,57.13*6C
2024-07-03T12:54:40.2421222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,57.27*61
2024-07-03T12:54:41.2420880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,57.34*49
2024-07-03T12:54:42.2417477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,57.47*4A
2024-07-03T12:54:43.2416066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,57.67*4B
2024-07-03T12:54:44.2414400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,57.82*4A
2024-07-03T12:54:45.2450599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,57.73*4B
2024-07-03T12:54:46.2448242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,57.50*46
2024-07-03T12:54:47.2486727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,57.31*48
2024-07-03T12:54:48.2485574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,57.15*40
2024-07-03T12:54:49.2483990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,57.03*42
2024-07-03T12:54:50.2481594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,57.17*47
2024-07-03T12:54:51.2480010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,57.55*66
2024-07-03T12:54:52.2478278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,57.96*47
2024-07-03T12:54:53.2475629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.31,58.23*4E
2024-07-03T12:54:54.2473872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.23,58.09*43
2024-07-03T12:54:55.2471622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.20,57.59*40
2024-07-03T12:54:56.2469995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.16,57.04*64
2024-07-03T12:54:57.2467352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.79,56.85*66
2024-07-03T12:54:58.2465674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,57.05*4E
2024-07-03T12:54:59.2463837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,57.38*61
2024-07-03T12:55:00.2492165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,57.68*40
2024-07-03T12:55:01.2490263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.32,57.91*41
2024-07-03T12:55:02.2487935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.41,57.87*46
2024-07-03T12:55:03.2486200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.10,57.57*4A
2024-07-03T12:55:04.2483415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.71,57.21*66
2024-07-03T12:55:05.2482239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,57.05*65
2024-07-03T12:55:06.2481019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,57.11*64
2024-07-03T12:55:07.2478495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,57.24*48
2024-07-03T12:55:08.2476368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.19,57.29*45
2024-07-03T12:55:09.2474379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,57.28*40
2024-07-03T12:55:10.2370714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,57.29*6E
2024-07-03T12:55:11.2368874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,57.32*60
2024-07-03T12:55:12.2367311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,57.15*61
2024-07-03T12:55:13.2365045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,56.87*43
2024-07-03T12:55:14.2363088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,56.80*48
2024-07-03T12:55:15.2433382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,57.05*41
2024-07-03T12:55:16.2431332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,57.29*40
2024-07-03T12:55:17.2490774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,57.23*47
2024-07-03T12:55:18.2488905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,56.99*4B
2024-07-03T12:55:19.2487814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.12,56.80*4A
2024-07-03T12:55:20.2484598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.00,56.75*6A
2024-07-03T12:55:21.2481982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,56.77*4D
2024-07-03T12:55:22.2480685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,56.70*46
2024-07-03T12:55:23.2478240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,56.48*40
2024-07-03T12:55:24.2476550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,56.24*48
2024-07-03T12:55:25.2473843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,56.25*43
2024-07-03T12:55:26.2472639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,56.49*63
2024-07-03T12:55:27.2470788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,56.84*6B
2024-07-03T12:55:28.2468799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,57.13*4E
2024-07-03T12:55:29.2466883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.63,57.11*48
2024-07-03T12:55:30.2464387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.46,56.65*66
2024-07-03T12:55:31.2462628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.27,56.05*60
2024-07-03T12:55:32.2487703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.34,55.76*62
2024-07-03T12:55:33.2329286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.52,55.92*42
2024-07-03T12:55:34.2483359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,56.36*63
2024-07-03T12:55:35.2480748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.82,56.82*63
2024-07-03T12:55:36.2478810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.58,57.12*40
2024-07-03T12:55:37.2476949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.12,57.22*44
2024-07-03T12:55:38.2475206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.81,57.10*41
2024-07-03T12:55:39.2473932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,56.96*4C
2024-07-03T12:55:40.2345686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.65,56.94*6A
2024-07-03T12:55:41.2367697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.73,56.99*61
2024-07-03T12:55:42.2365875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,57.07*61
2024-07-03T12:55:43.2364288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,57.05*4F
2024-07-03T12:55:44.2379735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,56.93*48
2024-07-03T12:55:45.2377780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,56.87*45
2024-07-03T12:55:46.2375926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,56.97*4E
2024-07-03T12:55:47.2373563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,57.10*4B
2024-07-03T12:55:48.2371904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,57.16*41
2024-07-03T12:55:49.2369755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,57.14*40
2024-07-03T12:55:50.2394730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,57.08*42
2024-07-03T12:55:51.2440734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,57.13*43
2024-07-03T12:55:52.2468239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,57.36*4C
2024-07-03T12:55:53.2466517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,57.53*41
2024-07-03T12:55:54.2463966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,57.49*49
2024-07-03T12:55:55.2462576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,57.29*4E
2024-07-03T12:55:56.2473887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,57.16*49
2024-07-03T12:55:57.2458318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,57.15*4A
2024-07-03T12:55:58.2456866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,57.26*44
2024-07-03T12:55:59.2453785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,57.41*48
2024-07-03T12:56:00.2452923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,57.44*49
2024-07-03T12:56:01.2449868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,57.31*41
2024-07-03T12:56:02.2448191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,57.17*4B
2024-07-03T12:56:03.2446790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,57.11*4E
2024-07-03T12:56:04.2444256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,57.16*46
2024-07-03T12:56:05.2442239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,57.43*4B
2024-07-03T12:56:06.2440300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,57.88*4E
2024-07-03T12:56:07.2459623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,58.19*45
2024-07-03T12:56:08.2456605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,58.05*48
2024-07-03T12:56:09.2455476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,57.55*4E
2024-07-03T12:56:10.2453149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,56.94*4A
2024-07-03T12:56:11.2451327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,56.59*46
2024-07-03T12:56:12.2449210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,56.79*6E
2024-07-03T12:56:13.2339332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,57.36*6B
2024-07-03T12:56:14.2494224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,57.80*68
2024-07-03T12:56:15.2492247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.28,57.98*43
2024-07-03T12:56:16.2490019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.48,58.03*45
2024-07-03T12:56:17.2487118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.92,57.98*44
2024-07-03T12:56:18.2485396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,57.76*4B
2024-07-03T12:56:19.2484008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.34,57.42*63
2024-07-03T12:56:20.2376694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.86,57.12*6B
2024-07-03T12:56:21.2409961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.42,57.03*66
2024-07-03T12:56:22.2407345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,57.11*63
2024-07-03T12:56:23.2405953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,57.27*65
2024-07-03T12:56:24.2403839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,57.39*4E
2024-07-03T12:56:25.2401746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,57.48*47
2024-07-03T12:56:26.2400067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,57.53*41
2024-07-03T12:56:27.2397489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,57.35*48
2024-07-03T12:56:28.2396738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,57.07*4E
2024-07-03T12:56:29.2394398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,56.91*42
2024-07-03T12:56:30.2392089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,56.96*4E
2024-07-03T12:56:31.2390124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,57.02*4B
2024-07-03T12:56:32.2388160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,57.01*42
2024-07-03T12:56:33.2481778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,56.98*48
2024-07-03T12:56:34.2384013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,57.03*4F
2024-07-03T12:56:35.2381834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,57.18*67
2024-07-03T12:56:36.2380324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,57.24*4B
2024-07-03T12:56:37.2377441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,57.09*42
2024-07-03T12:56:38.2375946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,56.86*46
2024-07-03T12:56:39.2447179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,56.72*48
2024-07-03T12:56:40.2445029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,56.66*41
2024-07-03T12:56:41.2441890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,56.67*40
2024-07-03T12:56:42.2441257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,56.79*43
2024-07-03T12:56:43.2439223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,56.83*46
2024-07-03T12:56:44.2468559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,56.82*44
2024-07-03T12:56:45.2466606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,56.86*42
2024-07-03T12:56:46.2464910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,56.95*4E
2024-07-03T12:56:47.2462420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,56.99*46
2024-07-03T12:56:48.2460738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,56.96*42
2024-07-03T12:56:49.2459198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,56.89*43
2024-07-03T12:56:50.2456790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,56.76*4A
2024-07-03T12:56:51.2453614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,56.63*42
2024-07-03T12:56:52.2452709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,56.60*4D
2024-07-03T12:56:53.2489495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,56.75*65
2024-07-03T12:56:54.2487549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,56.97*4F
2024-07-03T12:56:55.2360418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,57.13*41
2024-07-03T12:56:56.2514231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,57.08*45
2024-07-03T12:56:57.2512553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,56.84*42
2024-07-03T12:56:58.2510347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,56.71*40
2024-07-03T12:56:59.2508179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,56.83*4C
2024-07-03T12:57:00.2506539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,57.15*49
2024-07-03T12:57:01.2503772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,57.43*41
2024-07-03T12:57:02.2502755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,57.40*48
2024-07-03T12:57:03.2499956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.12,57.04*4D
2024-07-03T12:57:04.2497793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,56.65*4B
2024-07-03T12:57:05.2497020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,56.56*61
2024-07-03T12:57:06.2493697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,56.81*68
2024-07-03T12:57:07.2492682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,57.23*6D
2024-07-03T12:57:08.2518115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.60,57.52*49
2024-07-03T12:57:09.2397853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.21,57.51*42
2024-07-03T12:57:10.2395505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.14,57.40*4C
2024-07-03T12:57:11.2392947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.07,57.29*66
2024-07-03T12:57:12.2391669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.80,57.10*65
2024-07-03T12:57:13.2389767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.75,56.91*68
2024-07-03T12:57:14.2387335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,56.80*46
2024-07-03T12:57:15.2385342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,56.84*41
2024-07-03T12:57:16.2383532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,57.03*48
2024-07-03T12:57:17.2381987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,57.19*41
2024-07-03T12:57:18.2380713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,57.28*45
2024-07-03T12:57:19.2377741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,57.41*48
2024-07-03T12:57:20.2375897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,57.51*4B
2024-07-03T12:57:21.2374150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,57.33*49
2024-07-03T12:57:22.2372023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.40,57.00*66
2024-07-03T12:57:23.2370572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.87,56.80*61
2024-07-03T12:57:24.2368243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.54,56.81*66
2024-07-03T12:57:25.2450502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,56.92*63
2024-07-03T12:57:26.2364311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,57.09*69
2024-07-03T12:57:27.2517623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,57.30*43
2024-07-03T12:57:28.2515534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.32,57.63*4A
2024-07-03T12:57:29.2514523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,58.01*45
2024-07-03T12:57:30.2513969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,58.30*45
2024-07-03T12:57:31.2511214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,58.45*45
2024-07-03T12:57:32.2463691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,58.41*48
2024-07-03T12:57:33.2460759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.19,58.07*45
2024-07-03T12:57:34.2458838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.35,57.68*62
2024-07-03T12:57:35.2456807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,57.72*66
2024-07-03T12:57:36.2455059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,58.36*6F
2024-07-03T12:57:37.2450987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.21,59.24*68
2024-07-03T12:57:38.2451474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.70,59.66*46
2024-07-03T12:57:39.2383746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.09,59.34*4E
2024-07-03T12:57:40.2440066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.91,58.57*4A
2024-07-03T12:57:41.2437589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,57.90*40
2024-07-03T12:57:42.2373265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.04,57.80*68
2024-07-03T12:57:43.2372790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.89,58.29*60
2024-07-03T12:57:44.2370404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,58.90*66
2024-07-03T12:57:45.2368190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.61,59.22*4C
2024-07-03T12:57:46.2522685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.68,59.00*4E
2024-07-03T12:57:47.2388574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.39,58.42*61
2024-07-03T12:57:48.2386017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.93,57.86*60
2024-07-03T12:57:49.2384237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.64,57.55*4B
2024-07-03T12:57:50.2381784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,57.59*69
2024-07-03T12:57:51.2380086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,57.96*6E
2024-07-03T12:57:52.2377773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.82,58.31*65
2024-07-03T12:57:53.2375858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.96,58.48*45
2024-07-03T12:57:54.2419710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.13,58.49*4E
2024-07-03T12:57:55.2417737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,58.36*44
2024-07-03T12:57:56.2416364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.32,58.12*62
2024-07-03T12:57:57.2414004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.76,57.94*6C
2024-07-03T12:57:58.2433039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.61,57.88*62
2024-07-03T12:57:59.2431108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,57.89*6A
2024-07-03T12:58:00.2428936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,57.99*41
2024-07-03T12:58:01.2427013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,58.05*40
2024-07-03T12:58:02.2424859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,57.96*44
2024-07-03T12:58:03.2422738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,57.78*4C
2024-07-03T12:58:04.2421110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,57.67*45
2024-07-03T12:58:05.2418510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,57.75*48
2024-07-03T12:58:06.2416498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,57.91*43
2024-07-03T12:58:07.2414958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.42,57.91*66
2024-07-03T12:58:08.2412675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.02,57.78*6B
2024-07-03T12:58:09.2409831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.73,57.67*67
2024-07-03T12:58:10.2408574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,57.62*60
2024-07-03T12:58:11.2407112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,57.56*6E
2024-07-03T12:58:12.2435892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,57.46*40
2024-07-03T12:58:13.2433744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,57.48*43
2024-07-03T12:58:14.2432584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,57.67*46
2024-07-03T12:58:15.2430410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,57.86*4E
2024-07-03T12:58:16.2428905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.21,57.92*68
2024-07-03T12:58:17.2427186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,57.83*69
2024-07-03T12:58:18.2425560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,57.61*49
2024-07-03T12:58:19.2424001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,57.46*48
2024-07-03T12:58:20.2421397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,57.49*42
2024-07-03T12:58:21.2420745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,57.59*6B
2024-07-03T12:58:22.2418860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,57.77*6A
2024-07-03T12:58:23.2417993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,57.96*4F
2024-07-03T12:58:24.2415303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,58.10*4E
2024-07-03T12:58:25.2412453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,58.10*49
2024-07-03T12:58:26.2411939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.13,58.02*6D
2024-07-03T12:58:27.2410465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.68,57.97*6A
2024-07-03T12:58:28.2408344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.67,57.84*6C
2024-07-03T12:58:29.2407183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,57.73*68
2024-07-03T12:58:30.2429947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,57.71*4E
2024-07-03T12:58:31.2459969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,57.69*43
2024-07-03T12:58:32.2457989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.65,57.70*69
2024-07-03T12:58:33.2456200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.15,57.79*69
2024-07-03T12:58:34.2454529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.68,57.98*43
2024-07-03T12:58:35.2489877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,58.23*46
2024-07-03T12:58:36.2487470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.45,58.42*69
2024-07-03T12:58:37.2485528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.38,58.45*6C
2024-07-03T12:58:38.2483727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.28,58.23*65
2024-07-03T12:58:39.2482326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,57.82*61
2024-07-03T12:58:40.2502572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,57.41*4D
2024-07-03T12:58:41.2502132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,57.22*47
2024-07-03T12:58:42.2500323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,57.41*49
2024-07-03T12:58:43.2497986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,57.84*6F
2024-07-03T12:58:44.2496043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,58.32*40
2024-07-03T12:58:45.2493946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,58.73*48
2024-07-03T12:58:46.2492018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,59.01*49
2024-07-03T12:58:47.2490494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,58.99*44
2024-07-03T12:58:48.2488374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.37,58.65*47
2024-07-03T12:58:49.2486249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.89,58.06*67
2024-07-03T12:58:50.2484510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.50,57.53*65
2024-07-03T12:58:51.2481771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.87,57.45*47
2024-07-03T12:58:52.2480433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,57.92*6B
2024-07-03T12:58:53.2478542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.97,58.61*64
2024-07-03T12:58:54.2476564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.89,59.15*43
2024-07-03T12:58:55.2474146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.91,59.29*42
2024-07-03T12:58:56.2473256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.55,58.98*43
2024-07-03T12:58:57.2470892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.79,58.33*65
2024-07-03T12:58:58.2369321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.77,57.54*64
2024-07-03T12:58:59.2367691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.76,57.12*4E
2024-07-03T12:59:00.2364768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.70,57.39*69
2024-07-03T12:59:01.2518541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.14,58.14*62
2024-07-03T12:59:02.2517497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.18,58.94*40
2024-07-03T12:59:03.2515946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.38,59.34*48
2024-07-03T12:59:04.2514134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.32,59.12*47
2024-07-03T12:59:05.2512027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.80,58.61*61
2024-07-03T12:59:06.2510087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.97,58.15*67
2024-07-03T12:59:07.2430497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.84,57.84*61
2024-07-03T12:59:08.2428583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.75,57.62*61
2024-07-03T12:59:09.2425769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,57.50*4A
2024-07-03T12:59:10.2425092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,57.66*48
2024-07-03T12:59:11.2421894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.57,58.12*68
2024-07-03T12:59:12.2419466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,58.66*67
2024-07-03T12:59:13.2477184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,59.01*4A
2024-07-03T12:59:14.2475500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,59.08*45
2024-07-03T12:59:15.2474989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,58.85*4D
2024-07-03T12:59:16.2471964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.39,58.45*40
2024-07-03T12:59:17.2506695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,58.15*63
2024-07-03T12:59:18.2504043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,58.14*66
2024-07-03T12:59:19.2502229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,58.31*6E
2024-07-03T12:59:20.2500219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,58.33*6A
2024-07-03T12:59:21.2498353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.09,58.17*62
2024-07-03T12:59:22.2495401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,58.01*4E
2024-07-03T12:59:23.2493796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,58.07*69
2024-07-03T12:59:24.2491966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.90,58.32*65
2024-07-03T12:59:25.2489893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.46,58.53*69
2024-07-03T12:59:26.2488248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.78,58.48*41
2024-07-03T12:59:27.2486206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.07,58.29*42
2024-07-03T12:59:28.2485254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.83,58.16*6E
2024-07-03T12:59:29.2369266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.90,58.23*60
2024-07-03T12:59:30.2367441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.75,58.35*65
2024-07-03T12:59:31.2365099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.63,58.36*40
2024-07-03T12:59:32.2519586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,58.26*45
2024-07-03T12:59:33.2517758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,58.15*4E
2024-07-03T12:59:34.2515752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.69,58.09*47
2024-07-03T12:59:35.2513283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.56,58.10*43
2024-07-03T12:59:36.2511773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,58.24*4B
2024-07-03T12:59:37.2509556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,58.49*40
2024-07-03T12:59:38.2406674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,58.75*4E
2024-07-03T12:59:39.2404742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,58.91*4F
2024-07-03T12:59:40.2402547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,59.01*4A
2024-07-03T12:59:41.2400423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,59.12*46
2024-07-03T12:59:42.2399223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,59.08*47
2024-07-03T12:59:43.2470824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.35,58.76*40
2024-07-03T12:59:44.2468712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.24,58.35*62
2024-07-03T12:59:45.2467830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,58.26*6D
2024-07-03T12:59:46.2464830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,58.64*6D
2024-07-03T12:59:47.2483318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.25,59.28*61
2024-07-03T12:59:48.2481686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.66,59.77*44
2024-07-03T12:59:49.2501691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.10,59.94*4B
2024-07-03T12:59:50.2499499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.07,59.81*43
2024-07-03T12:59:51.2497563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,59.43*4F
2024-07-03T12:59:52.2496021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,59.05*68
2024-07-03T12:59:53.2493587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,58.90*41
2024-07-03T12:59:54.2387079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,59.05*4D
2024-07-03T12:59:55.2385666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,59.40*46
2024-07-03T12:59:56.2382908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,59.79*41
2024-07-03T12:59:57.2380593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,60.00*47
2024-07-03T12:59:58.2535136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,59.97*42
2024-07-03T12:59:59.2533988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,59.72*49
2024-07-03T13:00:00.2531827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,59.40*43
2024-07-03T13:00:01.2529043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,59.20*4D
2024-07-03T13:00:02.2526644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,59.23*40
2024-07-03T13:00:03.2608064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,59.50*46
2024-07-03T13:00:04.2523481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,59.86*44
2024-07-03T13:00:05.2521599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,60.01*43
2024-07-03T13:00:06.2520169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.05,59.76*63
2024-07-03T13:00:07.2517935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,59.31*68
2024-07-03T13:00:08.2514194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,58.94*4A
2024-07-03T13:00:09.2513577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,58.93*6A
2024-07-03T13:00:10.2404376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,59.19*60
2024-07-03T13:00:11.2402077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,59.44*42
2024-07-03T13:00:12.2399519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,59.55*41
2024-07-03T13:00:13.2397260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,59.51*42
2024-07-03T13:00:14.2395345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,59.37*42
2024-07-03T13:00:15.2393394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,59.24*4C
2024-07-03T13:00:16.2391848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.25,59.20*6B
2024-07-03T13:00:17.2388766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.92,59.13*65
2024-07-03T13:00:18.2387764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.67,59.00*6E
2024-07-03T13:00:19.2386277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,58.89*60
2024-07-03T13:00:20.2383060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,58.85*60
2024-07-03T13:00:21.2417380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.74,58.89*42
2024-07-03T13:00:22.2415521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.40,58.93*45
2024-07-03T13:00:23.2413393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,58.96*47
2024-07-03T13:00:24.2410625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,59.01*46
2024-07-03T13:00:25.2410361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,59.04*66
2024-07-03T13:00:26.2407910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.66,58.96*6A
2024-07-03T13:00:27.2406001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.75,58.73*6A
2024-07-03T13:00:28.2404387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.45,58.47*6C
2024-07-03T13:00:29.2402584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,58.28*4E
2024-07-03T13:00:30.2400204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,58.27*6B
2024-07-03T13:00:31.2398861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.58,58.54*64
2024-07-03T13:00:32.2455506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.95,58.92*6F
2024-07-03T13:00:33.2453494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.54,59.13*46
2024-07-03T13:00:34.2451864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.45,59.12*45
2024-07-03T13:00:35.2449973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.14,58.99*41
2024-07-03T13:00:36.2508851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.89,58.95*64
2024-07-03T13:00:37.2506741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.31,58.93*67
2024-07-03T13:00:38.2372054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.98,58.89*69
2024-07-03T13:00:39.2371401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,58.77*6A
2024-07-03T13:00:40.2524801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,58.57*44
2024-07-03T13:00:41.2395278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,58.49*49
2024-07-03T13:00:42.2393748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.01,58.68*67
2024-07-03T13:00:43.2391917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.21,59.17*6A
2024-07-03T13:00:44.2389087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.47,59.55*43
2024-07-03T13:00:45.2388459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.78,59.45*4A
2024-07-03T13:00:46.2385453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.14,58.91*67
2024-07-03T13:00:47.2383936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.28,58.32*68
2024-07-03T13:00:48.2381542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.92,58.03*61
2024-07-03T13:00:49.2379876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.25,58.19*4A
2024-07-03T13:00:50.2377647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,58.70*62
2024-07-03T13:00:51.2532372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.93,59.26*4F
2024-07-03T13:00:52.2424658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.08,59.56*4A
2024-07-03T13:00:53.2423157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.19,59.35*4B
2024-07-03T13:00:54.2421004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.84,58.82*42
2024-07-03T13:00:55.2418758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,58.45*64
2024-07-03T13:00:56.2416633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,58.57*40
2024-07-03T13:00:57.2413812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,59.03*6F
2024-07-03T13:00:58.2432026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,59.52*6A
2024-07-03T13:00:59.2430307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,59.81*4A
2024-07-03T13:01:00.2428344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,59.81*4D
2024-07-03T13:01:01.2426225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,59.61*4C
2024-07-03T13:01:02.2424326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,59.36*4D
2024-07-03T13:01:03.2423384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,59.20*46
2024-07-03T13:01:04.2419968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,59.11*45
2024-07-03T13:01:05.2418693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,59.08*4E
2024-07-03T13:01:06.2415861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,59.10*41
2024-07-03T13:01:07.2413970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,59.21*42
2024-07-03T13:01:08.2412252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,59.32*46
2024-07-03T13:01:09.2466730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,59.32*6A
2024-07-03T13:01:10.2407609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,59.26*6E
2024-07-03T13:01:11.2407250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,59.27*41
2024-07-03T13:01:12.2404869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,59.30*47
2024-07-03T13:01:13.2402980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,59.29*48
2024-07-03T13:01:14.2400894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,59.08*4B
2024-07-03T13:01:15.2398351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,58.78*4B
2024-07-03T13:01:16.2397308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,58.65*63
2024-07-03T13:01:17.2394893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,58.82*4E
2024-07-03T13:01:18.2392984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,59.05*6E
2024-07-03T13:01:19.2391204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,59.13*4E
2024-07-03T13:01:20.2544412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,59.21*40
2024-07-03T13:01:21.2542688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,59.25*4E
2024-07-03T13:01:22.2540799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,59.17*46
2024-07-03T13:01:23.2600428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,59.04*46
2024-07-03T13:01:24.2537445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,58.96*47
2024-07-03T13:01:25.2535409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,58.97*4F
2024-07-03T13:01:26.2532721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,59.06*4A
2024-07-03T13:01:27.2531204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,59.13*4D
2024-07-03T13:01:28.2532416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,59.10*41
2024-07-03T13:01:29.2527108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,59.09*4D
2024-07-03T13:01:30.2524821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,59.16*68
2024-07-03T13:01:31.2523246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,59.22*40
2024-07-03T13:01:32.2521411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,59.23*4A
2024-07-03T13:01:33.2519304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,59.21*4E
2024-07-03T13:01:34.2400276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.39,59.15*4A
2024-07-03T13:01:35.2398708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.20,58.99*66
2024-07-03T13:01:36.2440102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,58.81*6F
2024-07-03T13:01:37.2437685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,58.76*41
2024-07-03T13:01:38.2436289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,58.80*64
2024-07-03T13:01:39.2483041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,58.89*61
2024-07-03T13:01:40.2481246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,58.99*41
2024-07-03T13:01:41.2480183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.12,59.15*43
2024-07-03T13:01:42.2476822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,59.35*46
2024-07-03T13:01:43.2475140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,59.53*4B
2024-07-03T13:01:44.2473158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,59.58*62
2024-07-03T13:01:45.2470887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,59.43*47
2024-07-03T13:01:46.2468922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,59.14*43
2024-07-03T13:01:47.2466837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,58.91*41
2024-07-03T13:01:48.2465245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,58.96*4C
2024-07-03T13:01:49.2462851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,59.26*6A
2024-07-03T13:01:50.2493445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.30,59.65*61
2024-07-03T13:01:51.2492549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.63,59.94*4C
2024-07-03T13:01:52.2490064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.22,59.96*48
2024-07-03T13:01:53.2487384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.06,59.73*41
2024-07-03T13:01:54.2528067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.22,59.45*68
2024-07-03T13:01:55.2525300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.98,59.26*6D
2024-07-03T13:01:56.2406008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.72,59.24*6B
2024-07-03T13:01:57.2450865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,59.36*68
2024-07-03T13:01:58.2449646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,59.58*66
2024-07-03T13:01:59.2447630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,59.81*4A
2024-07-03T13:02:00.2445267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.09,59.92*42
2024-07-03T13:02:01.2443716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,59.88*44
2024-07-03T13:02:02.2442082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,59.69*40
2024-07-03T13:02:03.2439706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,59.32*47
2024-07-03T13:02:04.2437156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,58.90*4A
2024-07-03T13:02:05.2435527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,58.78*4F
2024-07-03T13:02:06.2433997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,59.12*4A
2024-07-03T13:02:07.2431869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,59.68*66
2024-07-03T13:02:08.2478115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,60.05*4F
2024-07-03T13:02:09.2463207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.42,59.92*41
2024-07-03T13:02:10.2543220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.80,59.40*43
2024-07-03T13:02:11.2541150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,58.82*4F
2024-07-03T13:02:12.2383513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,58.61*69
2024-07-03T13:02:13.2381309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,58.85*64
2024-07-03T13:02:14.2379182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,59.35*61
2024-07-03T13:02:15.2533278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,59.67*43
2024-07-03T13:02:16.2532476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.03,59.57*42
2024-07-03T13:02:17.2395855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.24,59.20*42
2024-07-03T13:02:18.2394107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,58.80*62
2024-07-03T13:02:19.2392670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,58.53*62
2024-07-03T13:02:20.2390469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,58.37*41
2024-07-03T13:02:21.2388743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,58.43*4E
2024-07-03T13:02:22.2386365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,58.76*43
2024-07-03T13:02:23.2539308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,59.07*43
2024-07-03T13:02:24.2538985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,59.18*42
2024-07-03T13:02:25.2536552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,59.14*4B
2024-07-03T13:02:26.2535236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,59.02*48
2024-07-03T13:02:27.2532983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,58.82*46
2024-07-03T13:02:28.2530699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,58.51*4F
2024-07-03T13:02:29.2555102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,58.23*46
2024-07-03T13:02:30.2526607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.37,58.18*63
2024-07-03T13:02:31.2369006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,58.40*41
2024-07-03T13:02:32.2522358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,58.83*6F
2024-07-03T13:02:33.2521509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,59.23*44
2024-07-03T13:02:34.2519002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,59.27*4B
2024-07-03T13:02:35.2516801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.10,58.87*48
2024-07-03T13:02:36.2514855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.72,58.37*4F
2024-07-03T13:02:37.2512493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,58.22*41
2024-07-03T13:02:38.2393947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,58.57*69
2024-07-03T13:02:39.2391397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,59.06*6A
2024-07-03T13:02:40.2545868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,59.23*47
2024-07-03T13:02:41.2544263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.00,58.98*49
2024-07-03T13:02:42.2428248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.26,58.54*67
2024-07-03T13:02:43.2426377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,58.23*60
2024-07-03T13:02:44.2424016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,58.23*6B
2024-07-03T13:02:45.2422429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,58.46*67
2024-07-03T13:02:46.2420249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.26,58.59*4A
2024-07-03T13:02:47.2417492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.88,58.57*42
2024-07-03T13:02:48.2416417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,58.46*4A
2024-07-03T13:02:49.2414180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,58.46*40
2024-07-03T13:02:50.2411794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,58.50*6D
2024-07-03T13:02:51.2410389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,58.44*4C
2024-07-03T13:02:52.2408546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,58.28*4C
2024-07-03T13:02:53.2405109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,58.15*44
2024-07-03T13:02:54.2404087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,58.14*40
2024-07-03T13:02:55.2402175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,58.33*62
2024-07-03T13:02:56.2399414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,58.61*6D
2024-07-03T13:02:57.2398013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,58.81*4B
2024-07-03T13:02:58.2593488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.71,58.84*41
2024-07-03T13:02:59.2550980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.61,58.74*47
2024-07-03T13:03:00.2393085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.32,58.54*66
2024-07-03T13:03:01.2389683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.38,58.41*65
2024-07-03T13:03:02.2388460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,58.44*6B
2024-07-03T13:03:03.2385623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,58.46*46
2024-07-03T13:03:04.2540762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,58.49*4A
2024-07-03T13:03:05.2538879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,58.66*40
2024-07-03T13:03:06.2536325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,58.96*45
2024-07-03T13:03:07.2534669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,59.21*46
2024-07-03T13:03:08.2533399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,59.38*4E
2024-07-03T13:03:09.2529648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.74,59.39*42
2024-07-03T13:03:10.2527950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.49,59.18*4B
2024-07-03T13:03:11.2526504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.91,58.88*66
2024-07-03T13:03:12.2525264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.60,58.68*6D
2024-07-03T13:03:13.2365979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.22,58.59*4C
2024-07-03T13:03:14.2520982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,58.50*45
2024-07-03T13:03:15.2518494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,58.60*6D
2024-07-03T13:03:16.2542293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.90,58.95*4A
2024-07-03T13:03:17.2540395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.45,59.34*48
2024-07-03T13:03:18.2538078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.92,59.55*48
2024-07-03T13:03:19.2535873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,59.51*42
2024-07-03T13:03:20.2534808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.19,59.38*46
2024-07-03T13:03:21.2533584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.62,59.20*6F
2024-07-03T13:03:22.2530263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.95,58.94*6C
2024-07-03T13:03:23.2526956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.97,58.66*60
2024-07-03T13:03:24.2526087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.49,58.46*61
2024-07-03T13:03:25.2523751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,58.53*44
2024-07-03T13:03:26.2522758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,58.77*62
2024-07-03T13:03:27.2547192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.59,59.00*4D
2024-07-03T13:03:28.2544449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.67,59.08*4A
2024-07-03T13:03:29.2435589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.09,59.05*4B
2024-07-03T13:03:30.2434021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,58.93*40
2024-07-03T13:03:31.2432057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.16,58.70*6E
2024-07-03T13:03:32.2476859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.67,58.54*6F
2024-07-03T13:03:33.2474817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,58.63*4D
2024-07-03T13:03:34.2472771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,58.83*60
2024-07-03T13:03:35.2489026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,58.90*47
2024-07-03T13:03:36.2468905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,58.89*41
2024-07-03T13:03:37.2530773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,58.94*43
2024-07-03T13:03:38.2527499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,58.95*4B
2024-07-03T13:03:39.2525666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,58.79*4B
2024-07-03T13:03:40.2523975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,58.49*4B
2024-07-03T13:03:41.2521874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,58.30*46
2024-07-03T13:03:42.2520007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,58.36*4B
2024-07-03T13:03:43.2516894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,58.63*64
2024-07-03T13:03:44.2399857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,59.02*60
2024-07-03T13:03:45.2554766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,59.43*49
2024-07-03T13:03:46.2552537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,59.65*49
2024-07-03T13:03:47.2550934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,59.54*4B
2024-07-03T13:03:48.2549013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,59.19*44
2024-07-03T13:03:49.2390706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,58.85*60
2024-07-03T13:03:50.2544287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,58.68*49
2024-07-03T13:03:51.2542738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,58.76*4B
2024-07-03T13:03:52.2540651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,59.12*40
2024-07-03T13:03:53.2538572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,59.66*43
2024-07-03T13:03:54.2536172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,59.91*49
2024-07-03T13:03:55.2534475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,59.69*4D
2024-07-03T13:03:56.2532952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,59.30*40
2024-07-03T13:03:57.2531078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,59.12*43
2024-07-03T13:03:58.2528514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,59.28*6E
2024-07-03T13:03:59.2526670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,59.47*4A
2024-07-03T13:04:00.2524894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,59.49*45
2024-07-03T13:04:01.2523033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.45,59.47*64
2024-07-03T13:04:02.2520588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.97,59.47*69
2024-07-03T13:04:03.2518607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.61,59.39*61
2024-07-03T13:04:04.2516601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,59.21*49
2024-07-03T13:04:05.2514870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,59.04*4A
2024-07-03T13:04:06.2513001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.44,59.06*45
2024-07-03T13:04:07.2510262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,59.20*4B
2024-07-03T13:04:08.2509061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,59.28*48
2024-07-03T13:04:09.2506575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.20,59.25*69
2024-07-03T13:04:10.2504374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.72,59.19*60
2024-07-03T13:04:11.2502424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,59.18*42
2024-07-03T13:04:12.2501028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,59.20*6D
2024-07-03T13:04:13.2498269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,59.21*4D
2024-07-03T13:04:14.2496787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,59.25*49
2024-07-03T13:04:15.2494776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,59.29*42
2024-07-03T13:04:16.2514314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,59.26*42
2024-07-03T13:04:17.2513080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,59.13*60
2024-07-03T13:04:18.2511969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,59.03*4F
2024-07-03T13:04:19.2410619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,59.04*6B
2024-07-03T13:04:20.2408108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,59.16*42
2024-07-03T13:04:21.2406383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,59.48*43
2024-07-03T13:04:22.2404805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,59.91*45
2024-07-03T13:04:23.2402742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,60.07*4C
2024-07-03T13:04:24.2400790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.08,59.69*6A
2024-07-03T13:04:25.2399120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.66,59.08*6B
2024-07-03T13:04:26.2396964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.64,58.72*64
2024-07-03T13:04:27.2394932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.15,58.78*63
2024-07-03T13:04:28.2393216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.63,59.28*67
2024-07-03T13:04:29.2547281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.19,59.93*6B
2024-07-03T13:04:30.2545506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.65,60.40*49
2024-07-03T13:04:31.2542536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.38,60.32*48
2024-07-03T13:04:32.2542075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.07,59.71*41
2024-07-03T13:04:33.2538847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.74,59.09*62
2024-07-03T13:04:34.2380966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.00,58.79*4E
2024-07-03T13:04:35.2378914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.99,58.74*4B
2024-07-03T13:04:36.2533123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,58.73*6D
2024-07-03T13:04:37.2543942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,58.67*45
2024-07-03T13:04:38.2528307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,58.66*45
2024-07-03T13:04:39.2527182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,58.87*40
2024-07-03T13:04:40.2525241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.70,59.27*68
2024-07-03T13:04:41.2523234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.61,59.61*41
2024-07-03T13:04:42.2521008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.74,59.73*4C
2024-07-03T13:04:43.2422653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.28,59.55*49
2024-07-03T13:04:44.2442561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.13,59.06*6B
2024-07-03T13:04:45.2440025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.73,58.52*6F
2024-07-03T13:04:46.2437946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.20,58.16*42
2024-07-03T13:04:47.2436256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,58.11*6B
2024-07-03T13:04:48.2435483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,58.46*6E
2024-07-03T13:04:49.2432077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,59.09*64
2024-07-03T13:04:50.2429885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.55,59.66*44
2024-07-03T13:04:51.2428743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,59.81*42
2024-07-03T13:04:52.2426127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,59.55*49
2024-07-03T13:04:53.2424175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,59.13*4F
2024-07-03T13:04:54.2422036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,58.88*45
2024-07-03T13:04:55.2420157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,58.99*4C
2024-07-03T13:04:56.2417618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,59.21*47
2024-07-03T13:04:57.2416274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.02,59.21*48
2024-07-03T13:04:58.2413961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.44,58.83*64
2024-07-03T13:04:59.2412622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.40,58.35*67
2024-07-03T13:05:00.2409869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,58.33*6C
2024-07-03T13:05:01.2408225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.83,58.75*63
2024-07-03T13:05:02.2406360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.78,59.23*61
2024-07-03T13:05:03.2405637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.69,59.40*47
2024-07-03T13:05:04.2558353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.55,59.22*40
2024-07-03T13:05:05.2556287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.18,58.98*48
2024-07-03T13:05:06.2398151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.53,58.88*6E
2024-07-03T13:05:07.2396162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,58.79*6B
2024-07-03T13:05:08.2550682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,58.60*43
2024-07-03T13:05:09.2548912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,58.29*4B
2024-07-03T13:05:10.2546562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,58.11*4D
2024-07-03T13:05:11.2544267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,58.24*40
2024-07-03T13:05:12.2542670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,58.59*69
2024-07-03T13:05:13.2557189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,58.92*62
2024-07-03T13:05:14.2538293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,58.97*4B
2024-07-03T13:05:15.2441906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,58.77*44
2024-07-03T13:05:16.2474960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,58.50*47
2024-07-03T13:05:17.2472802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,58.34*44
2024-07-03T13:05:18.2471093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,58.26*63
2024-07-03T13:05:19.2469032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.58,58.24*65
2024-07-03T13:05:20.2465838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,58.22*68
2024-07-03T13:05:21.2464751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,58.10*4A
2024-07-03T13:05:22.2462617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,58.03*42
2024-07-03T13:05:23.2461390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,58.11*43
2024-07-03T13:05:24.2458791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,58.37*6A
2024-07-03T13:05:25.2456280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,58.76*42
2024-07-03T13:05:26.2454589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,59.06*43
2024-07-03T13:05:27.2452280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.68,59.11*48
2024-07-03T13:05:28.2450740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.18,58.90*68
2024-07-03T13:05:29.2448622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.62,58.51*67
2024-07-03T13:05:30.2447145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.49,58.18*6E
2024-07-03T13:05:31.2482222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,58.06*6A
2024-07-03T13:05:32.2480215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,58.21*63
2024-07-03T13:05:33.2391828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,58.66*6E
2024-07-03T13:05:34.2546259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,59.20*6E
2024-07-03T13:05:35.2544184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.60,59.55*40
2024-07-03T13:05:36.2542045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.64,59.68*47
2024-07-03T13:05:37.2438686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.02,59.61*4E
2024-07-03T13:05:38.2436828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.87,59.42*44
2024-07-03T13:05:39.2435652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.38,59.25*66
2024-07-03T13:05:40.2432577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.96,59.17*63
2024-07-03T13:05:41.2431063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.72,59.17*68
2024-07-03T13:05:42.2429233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,59.17*42
2024-07-03T13:05:43.2427245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,59.22*48
2024-07-03T13:05:44.2425179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,59.40*61
2024-07-03T13:05:45.2422879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.42,59.65*68
2024-07-03T13:05:46.2421510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.65,59.95*48
2024-07-03T13:05:47.2419323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.36,60.10*4B
2024-07-03T13:05:48.2417330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.50,59.95*4A
2024-07-03T13:05:49.2415184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.41,59.69*4C
2024-07-03T13:05:50.2413928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.47,59.47*6F
2024-07-03T13:05:51.2411466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.82,59.31*66
2024-07-03T13:05:52.2408571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,59.32*43
2024-07-03T13:05:53.2406797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,59.56*6E
2024-07-03T13:05:54.2561251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,59.86*46
2024-07-03T13:05:55.2559214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,59.99*40
2024-07-03T13:05:56.2557239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.87,59.83*4E
2024-07-03T13:05:57.2555093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,59.58*43
2024-07-03T13:05:58.2553665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,59.46*49
2024-07-03T13:05:59.2433586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,59.51*40
2024-07-03T13:06:00.2469228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,59.63*48
2024-07-03T13:06:01.2467443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,59.70*4B
2024-07-03T13:06:02.2465375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,59.71*41
2024-07-03T13:06:03.2463156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.23,59.59*6C
2024-07-03T13:06:04.2460797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.51,59.40*6C
2024-07-03T13:06:05.2459298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,59.37*40
2024-07-03T13:06:06.2458217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,59.51*6C
2024-07-03T13:06:07.2454913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,59.62*4C
2024-07-03T13:06:08.2453036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.27,59.61*46
2024-07-03T13:06:09.2450611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,59.50*44
2024-07-03T13:06:10.2449544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,59.28*48
2024-07-03T13:06:11.2447686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.40,59.01*6F
2024-07-03T13:06:12.2444589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.00,58.86*4F
2024-07-03T13:06:13.2443423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,58.88*65
2024-07-03T13:06:14.2441139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,59.03*47
2024-07-03T13:06:15.2439587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,59.32*49
2024-07-03T13:06:16.2436247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,59.57*4E
2024-07-03T13:06:17.2434570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,59.58*42
2024-07-03T13:06:18.2432847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.08,59.30*63
2024-07-03T13:06:19.2431093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,58.91*6D
2024-07-03T13:06:20.2428152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,58.59*4B
2024-07-03T13:06:21.2427426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,58.40*6A
2024-07-03T13:06:22.2425655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,58.42*69
2024-07-03T13:06:23.2424242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,58.66*61
2024-07-03T13:06:24.2420929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,58.95*48
2024-07-03T13:06:25.2420742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,59.11*47
2024-07-03T13:06:26.2417201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,59.08*4C
2024-07-03T13:06:27.2416366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,59.00*4E
2024-07-03T13:06:28.2569457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,58.97*46
2024-07-03T13:06:29.2567048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,58.89*4E
2024-07-03T13:06:30.2534958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,58.62*4D
2024-07-03T13:06:31.2478696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,58.36*42
2024-07-03T13:06:32.2476810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,58.29*4E
2024-07-03T13:06:33.2474397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,58.41*4F
2024-07-03T13:06:34.2471560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,58.61*62
2024-07-03T13:06:35.2470924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,58.82*4E
2024-07-03T13:06:36.2468832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,58.90*4A
2024-07-03T13:06:37.2466939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,58.89*46
2024-07-03T13:06:38.2464773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,58.95*4E
2024-07-03T13:06:39.2493670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,58.96*42
2024-07-03T13:06:40.2509925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,58.79*46
2024-07-03T13:06:41.2405877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.42,58.48*6F
2024-07-03T13:06:42.2403762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.92,58.27*66
2024-07-03T13:06:43.2402000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,58.31*6C
2024-07-03T13:06:44.2399964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,58.57*6D
2024-07-03T13:06:45.2553988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.56,58.88*6F
2024-07-03T13:06:46.2551998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.09,59.09*42
2024-07-03T13:06:47.2426457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.41,59.12*4F
2024-07-03T13:06:48.2424363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,59.08*4F
2024-07-03T13:06:49.2424867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.31,58.97*61
2024-07-03T13:06:50.2424264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.86,58.82*64
2024-07-03T13:06:51.2424478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.50,58.68*4D
2024-07-03T13:06:52.2423826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,58.69*4C
2024-07-03T13:06:53.2424003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,58.90*4E
2024-07-03T13:06:54.2450967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,59.22*40
2024-07-03T13:06:55.2508429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,59.40*4D
2024-07-03T13:06:56.2548322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,59.37*43
2024-07-03T13:06:57.2583080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,59.17*4F
2024-07-03T13:06:58.2583621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,59.00*45
2024-07-03T13:06:59.2581531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,58.87*44
2024-07-03T13:07:00.2424572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,58.87*62
2024-07-03T13:07:01.2579465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,59.13*4C
2024-07-03T13:07:02.2578124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,59.53*49
2024-07-03T13:07:03.2577909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,59.75*4A
2024-07-03T13:07:04.2575502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,59.66*46
2024-07-03T13:07:05.2573580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,59.39*4D
2024-07-03T13:07:06.2572375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,59.10*42
2024-07-03T13:07:07.2572019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,58.90*4F
2024-07-03T13:07:08.2569254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,58.82*61
2024-07-03T13:07:09.2568850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.07,59.00*6F
2024-07-03T13:07:10.2567156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,59.36*6B
2024-07-03T13:07:11.2566398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,59.77*6D
2024-07-03T13:07:12.2564419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.80,60.01*44
2024-07-03T13:07:13.2562852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.50,59.86*43
2024-07-03T13:07:14.2561720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.55,59.48*41
2024-07-03T13:07:15.2559688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,59.12*43
2024-07-03T13:07:16.2557446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,59.05*41
2024-07-03T13:07:17.2556547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,59.21*68
2024-07-03T13:07:18.2553914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,59.34*69
2024-07-03T13:07:19.2553200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.14,59.33*6D
2024-07-03T13:07:20.2550289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.00,59.25*42
2024-07-03T13:07:21.2549764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,59.09*49
2024-07-03T13:07:22.2547771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,59.06*6B
2024-07-03T13:07:23.2546445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.52,59.10*45
2024-07-03T13:07:24.2544147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.81,59.12*4C
2024-07-03T13:07:25.2542323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.08,59.11*48
2024-07-03T13:07:26.2540564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.68,59.04*4C
2024-07-03T13:07:27.2539169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.58,58.99*6A
2024-07-03T13:07:28.2537104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.04,59.03*66
2024-07-03T13:07:29.2535409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.59,59.14*4D
2024-07-03T13:07:30.2533064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,59.14*46
2024-07-03T13:07:31.2531430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,58.93*4C
2024-07-03T13:07:32.2529843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,58.68*4B
2024-07-03T13:07:33.2527608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,58.65*47
2024-07-03T13:07:34.2526425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,58.90*6F
2024-07-03T13:07:35.2563890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,59.30*42
2024-07-03T13:07:36.2561971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,59.57*48
2024-07-03T13:07:37.2560318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.64,59.59*4C
2024-07-03T13:07:38.2581221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.19,59.42*65
2024-07-03T13:07:39.2579604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.87,59.08*60
2024-07-03T13:07:40.2577587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.91,58.75*69
2024-07-03T13:07:41.2575506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,58.63*64
2024-07-03T13:07:42.2573645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,58.69*6D
2024-07-03T13:07:43.2571324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.84,58.90*68
2024-07-03T13:07:44.2569812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.88,59.09*4C
2024-07-03T13:07:45.2567581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.76,59.22*44
2024-07-03T13:07:46.2566203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,59.31*4D
2024-07-03T13:07:47.2563445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.44,59.38*63
2024-07-03T13:07:48.2560967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,59.44*60
2024-07-03T13:07:49.2560110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,59.37*40
2024-07-03T13:07:50.2558233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,59.27*49
2024-07-03T13:07:51.2556677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,59.18*43
2024-07-03T13:07:52.2621561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,59.16*45
2024-07-03T13:07:53.2553539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,59.28*41
2024-07-03T13:07:54.2551051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,59.45*4A
2024-07-03T13:07:55.2548686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,59.60*40
2024-07-03T13:07:56.2547607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,59.66*43
2024-07-03T13:07:57.2545617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,59.65*46
2024-07-03T13:07:58.2597993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,59.65*46
2024-07-03T13:07:59.2595755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,59.67*6E
2024-07-03T13:08:00.2504888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,59.61*42
2024-07-03T13:08:01.2502779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,59.48*4F
2024-07-03T13:08:02.2501614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,59.29*44
2024-07-03T13:08:03.2499935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,59.14*45
2024-07-03T13:08:04.2496743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,59.21*40
2024-07-03T13:08:05.2495278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,59.43*6B
2024-07-03T13:08:06.2493625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,59.55*41
2024-07-03T13:08:07.2491465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.77,59.41*42
2024-07-03T13:08:08.2488470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.64,59.10*4C
2024-07-03T13:08:09.2486554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.39,58.85*67
2024-07-03T13:08:10.2484831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.65,58.74*6B
2024-07-03T13:08:11.2515568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,58.71*42
2024-07-03T13:08:12.2513852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,58.82*6A
2024-07-03T13:08:13.2512433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,59.14*4F
2024-07-03T13:08:14.2539992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.33,59.44*4C
2024-07-03T13:08:15.2537979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,59.41*41
2024-07-03T13:08:16.2536358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,59.03*44
2024-07-03T13:08:17.2553992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,58.62*42
2024-07-03T13:08:18.2551998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,58.55*64
2024-07-03T13:08:19.2550449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,58.91*63
2024-07-03T13:08:20.2548509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,59.28*41
2024-07-03T13:08:21.2546545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,59.28*4E
2024-07-03T13:08:22.2544037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,58.98*47
2024-07-03T13:08:23.2541510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,58.79*4E
2024-07-03T13:08:24.2540318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,58.87*66
2024-07-03T13:08:25.2538562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.44,59.12*6D
2024-07-03T13:08:26.2536366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,59.22*47
2024-07-03T13:08:27.2556946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.82,59.08*47
2024-07-03T13:08:28.2532218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.67,58.74*6B
2024-07-03T13:08:29.2530053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.55,58.42*6C
2024-07-03T13:08:30.2554194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.39,58.31*4C
2024-07-03T13:08:31.2551890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.16,58.41*48
2024-07-03T13:08:32.2550317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,58.59*6C
2024-07-03T13:08:33.2590109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.98,58.88*40
2024-07-03T13:08:34.2587653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.24,59.08*48
2024-07-03T13:08:35.2585726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.22,58.98*41
2024-07-03T13:08:36.2583578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.62,58.70*42
2024-07-03T13:08:37.2581565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.46,58.61*6D
2024-07-03T13:08:38.2579547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.51,58.76*68
2024-07-03T13:08:39.2577730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,58.83*4C
2024-07-03T13:08:40.2574762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,58.71*40
2024-07-03T13:08:41.2574844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,58.55*4E
2024-07-03T13:08:42.2454418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,58.57*4F
2024-07-03T13:08:43.2452323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,58.92*60
2024-07-03T13:08:44.2450432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,59.35*65
2024-07-03T13:08:45.2604837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,59.43*4F
2024-07-03T13:08:46.2467684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.79,59.16*4C
2024-07-03T13:08:47.2465108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.27,58.88*41
2024-07-03T13:08:48.2496145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,58.81*48
2024-07-03T13:08:49.2494358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,59.00*6B
2024-07-03T13:08:50.2492438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,59.37*6D
2024-07-03T13:08:51.2490863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,59.66*48
2024-07-03T13:08:52.2488322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.36,59.57*41
2024-07-03T13:08:53.2486285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.23,59.15*4A
2024-07-03T13:08:54.2485123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,58.71*41
2024-07-03T13:08:55.2482392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,58.58*67
2024-07-03T13:08:56.2479655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,58.75*6C
2024-07-03T13:08:57.2478574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,59.04*61
2024-07-03T13:08:58.2476752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,59.28*4E
2024-07-03T13:08:59.2473938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,59.39*45
2024-07-03T13:09:00.2472542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,59.41*43
2024-07-03T13:09:01.2470345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,59.33*46
2024-07-03T13:09:02.2468836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,59.11*67
2024-07-03T13:09:03.2468641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.59,58.78*66
2024-07-03T13:09:04.2464089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,58.57*68
2024-07-03T13:09:05.2462496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,58.68*47
2024-07-03T13:09:06.2461199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,59.05*68
2024-07-03T13:09:07.2457982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,59.28*43
2024-07-03T13:09:08.2456537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,59.26*46
2024-07-03T13:09:09.2610353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,59.07*4C
2024-07-03T13:09:10.2608091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,58.87*48
2024-07-03T13:09:11.2606499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,58.81*48
2024-07-03T13:09:12.2448898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,58.86*6A
2024-07-03T13:09:13.2491942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,59.01*42
2024-07-03T13:09:14.2489490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,59.05*4D
2024-07-03T13:09:15.2508178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.13,58.87*65
2024-07-03T13:09:16.2540067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,58.68*4B
2024-07-03T13:09:17.2538973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,58.65*43
2024-07-03T13:09:18.2444804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,58.72*6C
2024-07-03T13:09:19.2598644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,58.86*4D
2024-07-03T13:09:20.2479287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,58.98*48
2024-07-03T13:09:21.2477340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,59.10*40
2024-07-03T13:09:22.2474187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,59.27*4B
2024-07-03T13:09:23.2472923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,59.27*40
2024-07-03T13:09:24.2470734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,59.00*4C
2024-07-03T13:09:25.2468604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.01,58.63*40
2024-07-03T13:09:26.2467697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,58.45*6F
2024-07-03T13:09:27.2489336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,58.69*65
2024-07-03T13:09:28.2479775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,59.24*69
2024-07-03T13:09:29.2460352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.39,59.71*66
2024-07-03T13:09:30.2458341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.60,59.85*48
2024-07-03T13:09:31.2478905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.99,59.70*4B
2024-07-03T13:09:32.2476772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,59.42*49
2024-07-03T13:09:33.2474645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,59.30*43
2024-07-03T13:09:34.2472360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,59.31*6D
2024-07-03T13:09:35.2488742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,59.20*68
2024-07-03T13:09:36.2487041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.13,58.93*61
2024-07-03T13:09:37.2483865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.20,58.67*69
2024-07-03T13:09:38.2482679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,58.64*46
2024-07-03T13:09:39.2481442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,59.03*64
2024-07-03T13:09:40.2477996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.22,59.70*62
2024-07-03T13:09:41.2476378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.01,60.16*48
2024-07-03T13:09:42.2474214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.07,60.01*48
2024-07-03T13:09:43.2472252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.83,59.33*48
2024-07-03T13:09:44.2469495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.40,58.56*6B
2024-07-03T13:09:45.2516147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.47,58.23*6D
2024-07-03T13:09:46.2514255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.96,58.47*42
2024-07-03T13:09:47.2512300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.19,59.02*41
2024-07-03T13:09:48.2510051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,59.48*60
2024-07-03T13:09:49.2507930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.89,59.54*43
2024-07-03T13:09:50.2505711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.93,59.30*40
2024-07-03T13:09:51.2503768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.39,59.13*42
2024-07-03T13:09:52.2501713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,59.25*4C
2024-07-03T13:09:53.2499905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,59.48*4E
2024-07-03T13:09:54.2498306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,59.59*48
2024-07-03T13:09:55.2496522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,59.58*4D
2024-07-03T13:09:56.2494308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.08,59.43*65
2024-07-03T13:09:57.2583301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,59.14*6F
2024-07-03T13:09:58.2490535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,59.00*41
2024-07-03T13:09:59.2488566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,59.23*68
2024-07-03T13:10:00.2486328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,59.56*44
2024-07-03T13:10:01.2484894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,59.63*4B
2024-07-03T13:10:02.2482802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.63,59.29*42
2024-07-03T13:10:03.2481233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,58.87*44
2024-07-03T13:10:04.2478520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,58.70*46
2024-07-03T13:10:05.2476967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,58.92*6B
2024-07-03T13:10:06.2474726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,59.46*6C
2024-07-03T13:10:07.2472727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,59.93*4A
2024-07-03T13:10:08.2472048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.09,59.99*49
2024-07-03T13:10:09.2470457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.89,59.72*44
2024-07-03T13:10:10.2468307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.25,59.43*6C
2024-07-03T13:10:11.2467010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.55,59.36*68
2024-07-03T13:10:12.2464635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,59.37*6D
2024-07-03T13:10:13.2464239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,59.17*4B
2024-07-03T13:10:14.2462504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,58.80*49
2024-07-03T13:10:15.2460408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,58.64*45
2024-07-03T13:10:16.2458452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,58.81*66
2024-07-03T13:10:17.2456898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,59.10*6B
2024-07-03T13:10:18.2455920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,59.29*62
2024-07-03T13:10:19.2550405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,59.30*4A
2024-07-03T13:10:20.2499207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,59.23*4D
2024-07-03T13:10:21.2497696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,59.15*47
2024-07-03T13:10:22.2496793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,59.00*6F
2024-07-03T13:10:23.2494217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.51,58.81*61
2024-07-03T13:10:24.2540150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,58.73*66
2024-07-03T13:10:25.2490035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,58.64*42
2024-07-03T13:10:26.2489128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,58.46*43
2024-07-03T13:10:27.2486813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,58.37*43
2024-07-03T13:10:28.2484025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,58.51*44
2024-07-03T13:10:29.2481926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,58.72*45
2024-07-03T13:10:30.2480288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,58.85*48
2024-07-03T13:10:31.2477936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,58.81*41
2024-07-03T13:10:32.2476470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,58.66*45
2024-07-03T13:10:33.2510019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,58.47*69
2024-07-03T13:10:34.2553832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,58.38*4E
2024-07-03T13:10:35.2551948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,58.45*6E
2024-07-03T13:10:36.2591456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,58.63*6A
2024-07-03T13:10:37.2589533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,58.79*4D
2024-07-03T13:10:38.2586516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,58.90*40
2024-07-03T13:10:39.2586518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,58.84*4D
2024-07-03T13:10:40.2583823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,58.58*46
2024-07-03T13:10:41.2580256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,58.30*46
2024-07-03T13:10:42.2635492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,58.13*4B
2024-07-03T13:10:43.2577694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,58.16*61
2024-07-03T13:10:44.2598266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,58.44*68
2024-07-03T13:10:45.2464605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,58.87*45
2024-07-03T13:10:46.2618327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,59.32*4B
2024-07-03T13:10:47.2617540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,59.61*43
2024-07-03T13:10:48.2614328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,59.60*4C
2024-07-03T13:10:49.2511199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,59.28*43
2024-07-03T13:10:50.2508439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,58.84*47
2024-07-03T13:10:51.2540574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,58.60*4C
2024-07-03T13:10:52.2538512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,58.68*6E
2024-07-03T13:10:53.2574751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,59.10*63
2024-07-03T13:10:54.2571335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,59.60*64
2024-07-03T13:10:55.2603641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,59.93*42
2024-07-03T13:10:56.2482589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.22,60.01*4E
2024-07-03T13:10:57.2480621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.54,59.87*48
2024-07-03T13:10:58.2478874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,59.49*4A
2024-07-03T13:10:59.2476211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,59.09*4D
2024-07-03T13:11:00.2474440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,59.00*6E
2024-07-03T13:11:01.2472562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,59.26*6F
2024-07-03T13:11:02.2469589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,59.75*64
2024-07-03T13:11:03.2468969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,60.20*4B
2024-07-03T13:11:04.2622904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,60.40*4E
2024-07-03T13:11:05.2621290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.07,60.16*4D
2024-07-03T13:11:06.2463862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.08,59.54*65
2024-07-03T13:11:07.2505051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.04,58.89*67
2024-07-03T13:11:08.2503573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.31,58.54*6A
2024-07-03T13:11:09.2523818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.42,58.71*45
2024-07-03T13:11:10.2522066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.52,59.45*6C
2024-07-03T13:11:11.2520445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.38,60.34*6D
2024-07-03T13:11:12.2594501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.80,60.76*48
2024-07-03T13:11:13.2592110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.39,60.39*46
2024-07-03T13:11:14.2590604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.04,59.51*40
2024-07-03T13:11:15.2587894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.62,58.77*66
2024-07-03T13:11:16.2586955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.63,58.52*41
2024-07-03T13:11:17.2585156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.31,58.74*43
2024-07-03T13:11:18.2583145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,59.19*60
2024-07-03T13:11:19.2582609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.39,59.60*48
2024-07-03T13:11:20.2579741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.27,59.80*4E
2024-07-03T13:11:21.2598554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.45,59.84*45
2024-07-03T13:11:22.2596991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,59.69*48
2024-07-03T13:11:23.2594012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,59.35*44
2024-07-03T13:11:24.2592805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,58.92*45
2024-07-03T13:11:25.2591537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,58.57*4D
2024-07-03T13:11:26.2588880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,58.51*47
2024-07-03T13:11:27.2587663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,58.72*69
2024-07-03T13:11:28.2585495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,59.21*66
2024-07-03T13:11:29.2583069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,59.77*44
2024-07-03T13:11:30.2581598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,60.01*47
2024-07-03T13:11:31.2580687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.44,59.73*47
2024-07-03T13:11:32.2617706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.71,59.13*6F
2024-07-03T13:11:33.2459850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.02,58.51*69
2024-07-03T13:11:34.2458211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.36,58.15*41
2024-07-03T13:11:35.2612619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,58.26*62
2024-07-03T13:11:36.2610924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,58.68*62
2024-07-03T13:11:37.2491813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.64,59.13*44
2024-07-03T13:11:38.2554645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,59.39*46
2024-07-03T13:11:39.2552083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,59.36*4E
2024-07-03T13:11:40.2572684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,59.16*6B
2024-07-03T13:11:41.2570542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.44,59.00*6A
2024-07-03T13:11:42.2489992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,58.97*4C
2024-07-03T13:11:43.2526161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,58.87*4D
2024-07-03T13:11:44.2485711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,58.62*4F
2024-07-03T13:11:45.2483941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,58.42*46
2024-07-03T13:11:46.2481582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,58.46*4B
2024-07-03T13:11:47.2479851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,58.78*4F
2024-07-03T13:11:48.2477825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,59.18*43
2024-07-03T13:11:49.2632649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,59.47*48
2024-07-03T13:11:50.2630180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,59.49*42
2024-07-03T13:11:51.2628551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,59.16*4E
2024-07-03T13:11:52.2626869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,58.69*48
2024-07-03T13:11:53.2468862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,58.44*6B
2024-07-03T13:11:54.2466510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,58.56*6C
2024-07-03T13:11:55.2619765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,58.92*6C
2024-07-03T13:11:56.2618795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,59.27*4C
2024-07-03T13:11:57.2616937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,59.35*46
2024-07-03T13:11:58.2614894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.72,59.08*4E
2024-07-03T13:11:59.2622687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.13,58.70*49
2024-07-03T13:12:00.2610270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,58.46*46
2024-07-03T13:12:01.2608487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,58.40*63
2024-07-03T13:12:02.2607176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,58.49*44
2024-07-03T13:12:03.2605158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,58.66*41
2024-07-03T13:12:04.2602543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,58.82*45
2024-07-03T13:12:05.2600902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,58.97*4A
2024-07-03T13:12:06.2599032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,59.03*4B
2024-07-03T13:12:07.2597245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,58.98*46
2024-07-03T13:12:08.2594853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,58.95*43
2024-07-03T13:12:09.2593112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,58.97*4D
2024-07-03T13:12:10.2591124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,59.04*4D
2024-07-03T13:12:11.2588213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,59.01*41
2024-07-03T13:12:12.2588143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.08,58.73*49
2024-07-03T13:12:13.2467145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.62,58.34*64
2024-07-03T13:12:14.2464998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.46,58.23*6B
2024-07-03T13:12:15.2545922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,58.61*62
2024-07-03T13:12:16.2544998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.59,59.23*63
2024-07-03T13:12:17.2543101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.47,59.69*43
2024-07-03T13:12:18.2540492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.88,59.77*41
2024-07-03T13:12:19.2570436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.15,59.38*49
2024-07-03T13:12:20.2567294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.53,58.88*6A
2024-07-03T13:12:21.2491113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.39,58.61*6F
2024-07-03T13:12:22.2609868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.13,58.77*47
2024-07-03T13:12:23.2608089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,59.07*6B
2024-07-03T13:12:24.2606400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,59.27*46
2024-07-03T13:12:25.2604454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.55,59.19*42
2024-07-03T13:12:26.2601474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.52,58.99*4C
2024-07-03T13:12:27.2599498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,58.98*4E
2024-07-03T13:12:28.2597838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,59.32*67
2024-07-03T13:12:29.2596522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,59.72*4C
2024-07-03T13:12:30.2593922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,59.92*42
2024-07-03T13:12:31.2591186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.06,59.77*43
2024-07-03T13:12:32.2590235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.50,59.28*60
2024-07-03T13:12:33.2588508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.60,58.77*6E
2024-07-03T13:12:34.2586416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,58.60*6F
2024-07-03T13:12:35.2585110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,58.73*6A
2024-07-03T13:12:36.2582412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,59.03*60
2024-07-03T13:12:37.2580855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.88,59.40*43
2024-07-03T13:12:38.2578694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.44,59.76*4F
2024-07-03T13:12:39.2576657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,59.95*46
2024-07-03T13:12:40.2574378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.08,59.80*4B
2024-07-03T13:12:41.2599340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.71,59.38*67
2024-07-03T13:12:42.2597449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.87,58.91*68
2024-07-03T13:12:43.2472226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,58.76*6E
2024-07-03T13:12:44.2470054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,58.87*63
2024-07-03T13:12:45.2494379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,59.08*4B
2024-07-03T13:12:46.2578798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,59.31*41
2024-07-03T13:12:47.2576981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,59.44*45
2024-07-03T13:12:48.2574501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,59.56*4F
2024-07-03T13:12:49.2574263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,59.62*45
2024-07-03T13:12:50.2571314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,59.53*45
2024-07-03T13:12:51.2590143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,59.21*44
2024-07-03T13:12:52.2587469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,58.88*43
2024-07-03T13:12:53.2585977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,58.82*4B
2024-07-03T13:12:54.2584083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,59.06*41
2024-07-03T13:12:55.2581816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,59.46*40
2024-07-03T13:12:56.2580193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,59.73*4B
2024-07-03T13:12:57.2578154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.22,59.66*44
2024-07-03T13:12:58.2575883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.02,59.18*6B
2024-07-03T13:12:59.2573940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,58.61*46
2024-07-03T13:13:00.2482077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,58.37*67
2024-07-03T13:13:01.2479317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.13,58.54*67
2024-07-03T13:13:02.2477812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.84,58.94*61
2024-07-03T13:13:03.2632280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.31,59.26*46
2024-07-03T13:13:04.2630419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.92,59.33*4F
2024-07-03T13:13:05.2627687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.40,59.12*6D
2024-07-03T13:13:06.2469064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.98,58.80*67
2024-07-03T13:13:07.2467953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.57,58.56*69
2024-07-03T13:13:08.2621527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,58.44*41
2024-07-03T13:13:09.2620183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,58.40*40
2024-07-03T13:13:10.2617871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,58.40*44
2024-07-03T13:13:11.2616248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,58.36*44
2024-07-03T13:13:12.2520106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,58.43*6F
2024-07-03T13:13:13.2517978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,58.77*6E
2024-07-03T13:13:14.2516829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.55,59.19*67
2024-07-03T13:13:15.2545851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.37,59.35*49
2024-07-03T13:13:16.2542840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.04,59.07*48
2024-07-03T13:13:17.2540984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.69,58.64*60
2024-07-03T13:13:18.2538910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.74,58.34*6D
2024-07-03T13:13:19.2536424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.57,58.24*44
2024-07-03T13:13:20.2534944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.30,58.35*40
2024-07-03T13:13:21.2532991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,58.61*6B
2024-07-03T13:13:22.2530913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.36,58.94*61
2024-07-03T13:13:23.2528558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.06,59.24*43
2024-07-03T13:13:24.2526722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.22,59.48*4A
2024-07-03T13:13:25.2524805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.35,59.60*47
2024-07-03T13:13:26.2523399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.55,59.40*66
2024-07-03T13:13:27.2521637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.74,59.03*61
2024-07-03T13:13:28.2519100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.71,58.73*68
2024-07-03T13:13:29.2517012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.60,58.57*47
2024-07-03T13:13:30.2516502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,58.61*66
2024-07-03T13:13:31.2512767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,58.86*62
2024-07-03T13:13:32.2511434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.12,59.27*6F
2024-07-03T13:13:33.2509262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.33,59.70*49
2024-07-03T13:13:34.2506370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.84,60.03*44
2024-07-03T13:13:35.2505262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.67,60.09*47
2024-07-03T13:13:36.2503375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.13,59.83*44
2024-07-03T13:13:37.2500736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.16,59.40*6A
2024-07-03T13:13:38.2500008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.51,59.10*69
2024-07-03T13:13:39.2497463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.69,58.96*6B
2024-07-03T13:13:40.2513650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,58.92*67
2024-07-03T13:13:41.2510672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,58.97*44
2024-07-03T13:13:42.2510023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,59.16*42
2024-07-03T13:13:43.2507611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,59.50*4E
2024-07-03T13:13:44.2505936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,59.83*48
2024-07-03T13:13:45.2504144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,59.84*45
2024-07-03T13:13:46.2501613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,59.47*43
2024-07-03T13:13:47.2550587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,59.01*43
2024-07-03T13:13:48.2589711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,58.86*4A
2024-07-03T13:13:49.2587187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,59.12*6E
2024-07-03T13:13:50.2585352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,59.54*41
2024-07-03T13:13:51.2583365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,59.59*46
2024-07-03T13:13:52.2583235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.41,59.07*6F
2024-07-03T13:13:53.2579598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.49,58.40*61
2024-07-03T13:13:54.2577656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,58.15*4B
2024-07-03T13:13:55.2575680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,58.41*65
2024-07-03T13:13:56.2573638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.73,58.75*66
2024-07-03T13:13:57.2570820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.41,58.73*41
2024-07-03T13:13:58.2569549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.13,58.46*41
2024-07-03T13:13:59.2567640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.17,58.31*6D
2024-07-03T13:14:00.2564611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.73,58.33*6F
2024-07-03T13:14:01.2563278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.40,58.41*45
2024-07-03T13:14:02.2597022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,58.46*61
2024-07-03T13:14:03.2559994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,58.49*4B
2024-07-03T13:14:04.2556630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,58.50*4E
2024-07-03T13:14:05.2554920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,58.55*48
2024-07-03T13:14:06.2553731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,58.73*46
2024-07-03T13:14:07.2551784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,59.10*66
2024-07-03T13:14:08.2549830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,59.54*45
2024-07-03T13:14:09.2547855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.59,59.73*4A
2024-07-03T13:14:10.2545720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.27,59.68*4C
2024-07-03T13:14:11.2579397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.02,59.54*6A
2024-07-03T13:14:12.2577590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.47,59.46*6C
2024-07-03T13:14:13.2576283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.67,59.65*44
2024-07-03T13:14:14.2573913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,60.16*69
2024-07-03T13:14:15.2571930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.23,60.89*62
2024-07-03T13:14:16.2571059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.28,61.60*44
2024-07-03T13:14:17.2567095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.83,62.11*4B
2024-07-03T13:14:18.2565439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.17,62.28*43
2024-07-03T13:14:19.2564604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.25,62.08*47
2024-07-03T13:14:20.2561185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.88,61.77*60
2024-07-03T13:14:21.2588790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.82,61.62*69
2024-07-03T13:14:22.2608155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,61.63*67
2024-07-03T13:14:23.2606194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,61.78*44
2024-07-03T13:14:24.2604125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,62.03*4B
2024-07-03T13:14:25.2602628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,62.24*4C
2024-07-03T13:14:26.2600708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,62.44*61
2024-07-03T13:14:27.2598627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.70,62.65*62
2024-07-03T13:14:28.2596336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.93,62.84*64
2024-07-03T13:14:29.2594791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.55,62.85*49
2024-07-03T13:14:30.2591807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,62.73*41
2024-07-03T13:14:31.2590435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.18,62.56*44
2024-07-03T13:14:32.2588469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.86,62.45*62
2024-07-03T13:14:33.2585886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.08,62.56*6A
2024-07-03T13:14:34.2584582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.50,62.75*63
2024-07-03T13:14:35.2496918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,62.82*42
2024-07-03T13:14:36.2564403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,62.78*49
2024-07-03T13:14:37.2581651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.51,62.75*49
2024-07-03T13:14:38.2579670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.17,62.84*60
2024-07-03T13:14:39.2577719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.03,62.91*42
2024-07-03T13:14:40.2575761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.84,62.79*41
2024-07-03T13:14:41.2573399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.08,62.51*45
2024-07-03T13:14:42.2571926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.20,62.30*61
2024-07-03T13:14:43.2569641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.25,62.40*60
2024-07-03T13:14:44.2568013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,62.69*45
2024-07-03T13:14:45.2565751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,62.86*61
2024-07-03T13:14:46.2563143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.36,62.80*45
2024-07-03T13:14:47.2561684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.40,62.52*4C
2024-07-03T13:14:48.2559677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.70,62.27*4C
2024-07-03T13:14:49.2557914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,62.19*4A
2024-07-03T13:14:50.2555551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,62.20*4D
2024-07-03T13:14:51.2582170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,62.28*6B
2024-07-03T13:14:52.2580558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,62.37*4B
2024-07-03T13:14:53.2578801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,62.35*4F
2024-07-03T13:14:54.2577235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,62.17*47
2024-07-03T13:14:55.2574569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,61.96*46
2024-07-03T13:14:56.2572540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,61.78*4A
2024-07-03T13:14:57.2570501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,61.59*44
2024-07-03T13:14:58.2568483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,61.40*48
2024-07-03T13:14:59.2567341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,61.36*46
2024-07-03T13:15:00.2564700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,61.55*4B
2024-07-03T13:15:01.2561103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,61.74*6B
2024-07-03T13:15:02.2560444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,61.73*4C
2024-07-03T13:15:03.2558483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,61.51*44
2024-07-03T13:15:04.2556507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,61.41*4B
2024-07-03T13:15:05.2554768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,61.60*4E
2024-07-03T13:15:06.2552540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,61.87*41
2024-07-03T13:15:07.2550718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,61.89*49
2024-07-03T13:15:08.2549202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,61.52*40
2024-07-03T13:15:09.2547168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.10,61.01*63
2024-07-03T13:15:10.2544633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.36,60.76*6C
2024-07-03T13:15:11.2542657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,60.91*6A
2024-07-03T13:15:12.2565029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,61.22*66
2024-07-03T13:15:13.2563135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,61.48*68
2024-07-03T13:15:14.2561314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,61.63*4D
2024-07-03T13:15:15.2559817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.55,61.71*49
2024-07-03T13:15:16.2557190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,61.75*46
2024-07-03T13:15:17.2555513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,61.72*4D
2024-07-03T13:15:18.2553169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,61.58*4B
2024-07-03T13:15:19.2551271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,61.34*4B
2024-07-03T13:15:20.2549359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,61.14*48
2024-07-03T13:15:21.2547433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,61.12*49
2024-07-03T13:15:22.2546456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,61.31*42
2024-07-03T13:15:23.2543304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,61.65*40
2024-07-03T13:15:24.2541169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,61.98*46
2024-07-03T13:15:25.2539084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,62.09*42
2024-07-03T13:15:26.2537268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,61.93*40
2024-07-03T13:15:27.2535310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,61.65*4C
2024-07-03T13:15:28.2534329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,61.45*4D
2024-07-03T13:15:29.2531697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,61.48*60
2024-07-03T13:15:30.2501579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,61.71*48
2024-07-03T13:15:31.2499581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,61.96*42
2024-07-03T13:15:32.2497882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.71,62.10*49
2024-07-03T13:15:33.2496200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.16,62.07*64
2024-07-03T13:15:34.2522292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.62,61.91*62
2024-07-03T13:15:35.2521147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.47,61.67*6A
2024-07-03T13:15:36.2518169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,61.53*67
2024-07-03T13:15:37.2516077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,61.58*63
2024-07-03T13:15:38.2515057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.51,61.70*69
2024-07-03T13:15:39.2511966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.85,61.87*47
2024-07-03T13:15:40.2510430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.53,62.09*4D
2024-07-03T13:15:41.2508224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,62.34*41
2024-07-03T13:15:42.2506638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,62.61*42
2024-07-03T13:15:43.2504360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,62.80*6D
2024-07-03T13:15:44.2502871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.57,62.76*6F
2024-07-03T13:15:45.2500411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.57,62.47*6E
2024-07-03T13:15:46.2498662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.07,62.12*6C
2024-07-03T13:15:47.2497025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,61.92*40
2024-07-03T13:15:48.2494290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,61.98*41
2024-07-03T13:15:49.2492500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,62.24*67
2024-07-03T13:15:50.2490860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.65,62.64*61
2024-07-03T13:15:51.2644553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.52,63.00*4D
2024-07-03T13:15:52.2642756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,63.29*41
2024-07-03T13:15:53.2640768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,63.54*42
2024-07-03T13:15:54.2503870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,63.56*4D
2024-07-03T13:15:55.2501721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,63.20*64
2024-07-03T13:15:56.2499955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.33,62.67*63
2024-07-03T13:15:57.2497946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,62.35*67
2024-07-03T13:15:58.2496091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,62.32*4A
2024-07-03T13:15:59.2493974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,62.45*4E
2024-07-03T13:16:00.2492006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,62.66*43
2024-07-03T13:16:01.2490403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,62.84*49
2024-07-03T13:16:02.2642796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,62.91*41
2024-07-03T13:16:03.2642427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,62.83*42
2024-07-03T13:16:04.2639760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,62.72*60
2024-07-03T13:16:05.2638140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.32,62.69*68
2024-07-03T13:16:06.2636934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.51,62.83*64
2024-07-03T13:16:07.2634350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,62.97*4B
2024-07-03T13:16:08.2631130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.35,62.85*40
2024-07-03T13:16:09.2500647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.52,62.49*60
2024-07-03T13:16:10.2556796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.53,62.17*6C
2024-07-03T13:16:11.2601200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.92,62.05*69
2024-07-03T13:16:12.2599262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,62.07*6A
2024-07-03T13:16:13.2597460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.39,62.05*6E
2024-07-03T13:16:14.2595665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.82,62.01*42
2024-07-03T13:16:15.2593346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.93,62.22*4B
2024-07-03T13:16:16.2591789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.97,62.64*46
2024-07-03T13:16:17.2589811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,62.91*4B
2024-07-03T13:16:18.2588372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.52,62.79*6D
2024-07-03T13:16:19.2586184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.61,62.45*62
2024-07-03T13:16:20.2583466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.46,62.15*63
2024-07-03T13:16:21.2582301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,61.99*43
2024-07-03T13:16:22.2580427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,61.93*69
2024-07-03T13:16:23.2577667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,61.87*4A
2024-07-03T13:16:24.2576276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,61.79*45
2024-07-03T13:16:25.2573710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,61.70*4A
2024-07-03T13:16:26.2572221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,61.62*46
2024-07-03T13:16:27.2570066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,61.59*4B
2024-07-03T13:16:28.2568111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,61.59*69
2024-07-03T13:16:29.2566815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,61.47*4E
2024-07-03T13:16:30.2565214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,61.30*49
2024-07-03T13:16:31.2562760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,61.29*4B
2024-07-03T13:16:32.2559075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,61.41*4F
2024-07-03T13:16:33.2587063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,61.52*4D
2024-07-03T13:16:34.2585797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,61.57*4D
2024-07-03T13:16:35.2583434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,61.52*45
2024-07-03T13:16:36.2609325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,61.38*42
2024-07-03T13:16:37.2607724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,61.24*49
2024-07-03T13:16:38.2605096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,61.17*4E
2024-07-03T13:16:39.2603688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,61.19*64
2024-07-03T13:16:40.2601450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,61.27*64
2024-07-03T13:16:41.2598481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,61.35*4E
2024-07-03T13:16:42.2597935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,61.36*48
2024-07-03T13:16:43.2594852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,61.40*4E
2024-07-03T13:16:44.2593677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,61.50*43
2024-07-03T13:16:45.2618342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,61.64*49
2024-07-03T13:16:46.2616299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,61.84*4A
2024-07-03T13:16:47.2615449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,62.01*4A
2024-07-03T13:16:48.2611948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,61.95*4A
2024-07-03T13:16:49.2597983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,61.73*40
2024-07-03T13:16:50.2597047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,61.50*4E
2024-07-03T13:16:51.2594555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,61.42*45
2024-07-03T13:16:52.2591821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,61.52*49
2024-07-03T13:16:53.2590730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,61.71*4B
2024-07-03T13:16:54.2588793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,61.92*46
2024-07-03T13:16:55.2586684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,62.20*43
2024-07-03T13:16:56.2585048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,62.49*4F
2024-07-03T13:16:57.2583103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,62.59*4F
2024-07-03T13:16:58.2581033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.04,62.44*6C
2024-07-03T13:16:59.2604988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,62.11*64
2024-07-03T13:17:00.2602625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,61.76*40
2024-07-03T13:17:01.2601341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,61.55*4E
2024-07-03T13:17:02.2599030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,61.67*64
2024-07-03T13:17:03.2596809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,62.13*62
2024-07-03T13:17:04.2595983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,62.70*4E
2024-07-03T13:17:05.2593429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,63.12*42
2024-07-03T13:17:06.2590577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,63.18*4D
2024-07-03T13:17:07.2588732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.87,62.78*4C
2024-07-03T13:17:08.2587149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,62.14*40
2024-07-03T13:17:09.2585351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,61.70*4D
2024-07-03T13:17:10.2583607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,61.71*65
2024-07-03T13:17:11.2581608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,62.09*66
2024-07-03T13:17:12.2579586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,62.66*66
2024-07-03T13:17:13.2576888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,63.07*48
2024-07-03T13:17:14.2575397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,63.12*4A
2024-07-03T13:17:15.2573151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.95,62.85*4C
2024-07-03T13:17:16.2602987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,62.42*41
2024-07-03T13:17:17.2600352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,61.98*48
2024-07-03T13:17:18.2601083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,61.66*48
2024-07-03T13:17:19.2598072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,61.69*49
2024-07-03T13:17:20.2594825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,62.00*64
2024-07-03T13:17:21.2593959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,62.51*69
2024-07-03T13:17:22.2591198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,62.97*40
2024-07-03T13:17:23.2590899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,63.09*4C
2024-07-03T13:17:24.2587863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.28,62.81*4F
2024-07-03T13:17:25.2585945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,62.32*4C
2024-07-03T13:17:26.2585458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,61.76*4E
2024-07-03T13:17:27.2581931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,61.39*64
2024-07-03T13:17:28.2580340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,61.46*6C
2024-07-03T13:17:29.2497466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,61.91*6E
2024-07-03T13:17:30.2652136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,62.51*45
2024-07-03T13:17:31.2650123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,62.94*47
2024-07-03T13:17:32.2648003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.50,62.98*44
2024-07-03T13:17:33.2646034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.97,62.69*4E
2024-07-03T13:17:34.2644795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.23,62.24*48
2024-07-03T13:17:35.2642472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.41,61.82*6F
2024-07-03T13:17:36.2519378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.43,61.60*63
2024-07-03T13:17:37.2517294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,61.68*6E
2024-07-03T13:17:38.2515285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,61.98*60
2024-07-03T13:17:39.2514006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,62.32*4D
2024-07-03T13:17:40.2510274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,62.53*48
2024-07-03T13:17:41.2530949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.85,62.57*42
2024-07-03T13:17:42.2528717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,62.50*4C
2024-07-03T13:17:43.2565284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,62.36*44
2024-07-03T13:17:44.2562632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,62.09*49
2024-07-03T13:17:45.2594036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,61.83*43
2024-07-03T13:17:46.2591881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,61.74*46
2024-07-03T13:17:47.2589755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,61.88*42
2024-07-03T13:17:48.2587986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,62.04*48
2024-07-03T13:17:49.2586302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,62.11*40
2024-07-03T13:17:50.2582762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,62.06*44
2024-07-03T13:17:51.2604072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,61.96*4D
2024-07-03T13:17:52.2601325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,61.88*45
2024-07-03T13:17:53.2599798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,61.81*43
2024-07-03T13:17:54.2596592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,61.80*4A
2024-07-03T13:17:55.2595505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.35,61.93*6B
2024-07-03T13:17:56.2538327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,62.11*48
2024-07-03T13:17:57.2535913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,62.18*49
2024-07-03T13:17:58.2533319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,62.06*45
2024-07-03T13:17:59.2532422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.31,61.83*6A
2024-07-03T13:18:00.2530257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.89,61.67*64
2024-07-03T13:18:01.2528136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.87,61.58*62
2024-07-03T13:18:02.2525668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,61.55*67
2024-07-03T13:18:03.2523993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,61.66*6D
2024-07-03T13:18:04.2522283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.49,61.93*61
2024-07-03T13:18:05.2520537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.99,62.19*4C
2024-07-03T13:18:06.2518294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.45,62.21*42
2024-07-03T13:18:07.2517100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.23,61.99*4B
2024-07-03T13:18:08.2514726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.10,61.65*46
2024-07-03T13:18:09.2512653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,61.40*6A
2024-07-03T13:18:10.2510860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,61.36*42
2024-07-03T13:18:11.2508694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,61.65*6E
2024-07-03T13:18:12.2506278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,62.23*62
2024-07-03T13:18:13.2660995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,62.79*43
2024-07-03T13:18:14.2658662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.62,63.00*4C
2024-07-03T13:18:15.2541326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.50,62.65*4A
2024-07-03T13:18:16.2540439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.47,61.94*6F
2024-07-03T13:18:17.2566327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.51,61.32*61
2024-07-03T13:18:18.2596964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,61.10*61
2024-07-03T13:18:19.2594186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,61.33*63
2024-07-03T13:18:20.2592236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.47,61.81*6A
2024-07-03T13:18:21.2590851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.54,62.36*4C
2024-07-03T13:18:22.2587684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,62.85*42
2024-07-03T13:18:23.2585410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,63.18*48
2024-07-03T13:18:24.2582196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.20,63.13*4E
2024-07-03T13:18:25.2582094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.55,62.63*63
2024-07-03T13:18:26.2579195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.68,61.99*63
2024-07-03T13:18:27.2578370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,61.60*63
2024-07-03T13:18:28.2576487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,61.64*66
2024-07-03T13:18:29.2574309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,62.00*66
2024-07-03T13:18:30.2571844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,62.47*4C
2024-07-03T13:18:31.2570216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,62.84*41
2024-07-03T13:18:32.2568375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,62.96*48
2024-07-03T13:18:33.2566780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,62.82*43
2024-07-03T13:18:34.2563680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,62.58*41
2024-07-03T13:18:35.2603259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,62.35*49
2024-07-03T13:18:36.2602201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,62.23*41
2024-07-03T13:18:37.2599604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,62.32*4F
2024-07-03T13:18:38.2598058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,62.54*48
2024-07-03T13:18:39.2596170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,62.67*4A
2024-07-03T13:18:40.2593303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,62.59*44
2024-07-03T13:18:41.2592118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,62.43*4D
2024-07-03T13:18:42.2604361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,62.31*4F
2024-07-03T13:18:43.2588265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,62.25*4C
2024-07-03T13:18:44.2586566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,62.18*42
2024-07-03T13:18:45.2584105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,62.22*48
2024-07-03T13:18:46.2594710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,62.31*42
2024-07-03T13:18:47.2580644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,62.38*4E
2024-07-03T13:18:48.2578385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,62.38*40
2024-07-03T13:18:49.2641704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,62.35*46
2024-07-03T13:18:50.2646117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,62.21*40
2024-07-03T13:18:51.2643859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,62.01*4A
2024-07-03T13:18:52.2642453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,61.84*46
2024-07-03T13:18:53.2640213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,61.71*4D
2024-07-03T13:18:54.2637890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,61.73*48
2024-07-03T13:18:55.2636213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,61.91*45
2024-07-03T13:18:56.2634380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,62.11*42
2024-07-03T13:18:57.2632832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,62.16*4C
2024-07-03T13:18:58.2630350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,62.09*48
2024-07-03T13:18:59.2628721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,61.94*46
2024-07-03T13:19:00.2626656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,61.76*49
2024-07-03T13:19:01.2630798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,61.64*40
2024-07-03T13:19:02.2622410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,61.70*4E
2024-07-03T13:19:03.2620574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,61.99*64
2024-07-03T13:19:04.2618190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,62.22*44
2024-07-03T13:19:05.2616510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,62.22*48
2024-07-03T13:19:06.2554115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.13,62.00*40
2024-07-03T13:19:07.2551301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.79,61.63*6B
2024-07-03T13:19:08.2550271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.71,61.36*62
2024-07-03T13:19:09.2547883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,61.40*62
2024-07-03T13:19:10.2546856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,61.63*63
2024-07-03T13:19:11.2545657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,61.92*45
2024-07-03T13:19:12.2542717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.22,62.13*49
2024-07-03T13:19:13.2561696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,62.22*4A
2024-07-03T13:19:14.2539083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,62.17*4C
2024-07-03T13:19:15.2586310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,61.97*47
2024-07-03T13:19:16.2584099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,61.73*4C
2024-07-03T13:19:17.2581862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,61.60*40
2024-07-03T13:19:18.2580463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,61.64*67
2024-07-03T13:19:19.2577474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,61.79*64
2024-07-03T13:19:20.2577328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,61.98*41
2024-07-03T13:19:21.2601469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,62.04*48
2024-07-03T13:19:22.2599583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,62.01*4D
2024-07-03T13:19:23.2597791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,61.95*46
2024-07-03T13:19:24.2596065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,61.87*48
2024-07-03T13:19:25.2593239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,61.79*48
2024-07-03T13:19:26.2591668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,61.74*41
2024-07-03T13:19:27.2589492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,61.82*44
2024-07-03T13:19:28.2605569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,61.98*4F
2024-07-03T13:19:29.2585416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,62.04*4F
2024-07-03T13:19:30.2583935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,61.90*4C
2024-07-03T13:19:31.2582106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,61.69*49
2024-07-03T13:19:32.2579983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,61.61*4F
2024-07-03T13:19:33.2578032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,61.78*6D
2024-07-03T13:19:34.2576132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,62.14*65
2024-07-03T13:19:35.2609817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,62.47*46
2024-07-03T13:19:36.2597355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,62.45*49
2024-07-03T13:19:37.2522318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,62.12*40
2024-07-03T13:19:38.2677086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,61.70*4B
2024-07-03T13:19:39.2674865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,61.50*4C
2024-07-03T13:19:40.2516224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,61.68*68
2024-07-03T13:19:41.2532764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,62.08*6B
2024-07-03T13:19:42.2530852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,62.45*46
2024-07-03T13:19:43.2553828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,62.58*47
2024-07-03T13:19:44.2526801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.71,62.45*42
2024-07-03T13:19:45.2525129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,62.22*41
2024-07-03T13:19:46.2522752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,62.02*4D
2024-07-03T13:19:47.2563247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,61.89*63
2024-07-03T13:19:48.2561992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,61.79*63
2024-07-03T13:19:49.2559971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,61.82*42
2024-07-03T13:19:50.2557752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,62.11*41
2024-07-03T13:19:51.2555639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,62.44*44
2024-07-03T13:19:52.2554190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,62.59*49
2024-07-03T13:19:53.2552071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.03,62.49*4C
2024-07-03T13:19:54.2550116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.44,62.17*68
2024-07-03T13:19:55.2547686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.41,61.73*6C
2024-07-03T13:19:56.2546554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,61.30*65
2024-07-03T13:19:57.2543827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,61.07*49
2024-07-03T13:19:58.2578463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,61.22*67
2024-07-03T13:19:59.2520243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.58,61.86*63
2024-07-03T13:20:00.2517779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.21,62.67*68
2024-07-03T13:20:01.2671733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.84,63.24*42
2024-07-03T13:20:02.2670689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.44,63.25*46
2024-07-03T13:20:03.2511863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.47,62.66*6D
2024-07-03T13:20:04.2666480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.89,61.81*6D
2024-07-03T13:20:05.2507913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.12,61.18*6E
2024-07-03T13:20:06.2505171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.06,61.05*4F
2024-07-03T13:20:07.2503989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.81,61.34*6C
2024-07-03T13:20:08.2531199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.53,61.86*6F
2024-07-03T13:20:09.2528715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.37,62.35*49
2024-07-03T13:20:10.2525750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.11,62.67*4E
2024-07-03T13:20:11.2524523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.00,62.74*47
2024-07-03T13:20:12.2522928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,62.63*4C
2024-07-03T13:20:13.2520140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.21,62.45*67
2024-07-03T13:20:14.2519632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.41,62.26*6C
2024-07-03T13:20:15.2577499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.00,62.09*6D
2024-07-03T13:20:16.2575328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,61.98*45
2024-07-03T13:20:17.2572763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,61.96*48
2024-07-03T13:20:18.2571817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,62.04*4B
2024-07-03T13:20:19.2569389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,62.17*4D
2024-07-03T13:20:20.2567511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,62.27*4A
2024-07-03T13:20:21.2576100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,62.30*49
2024-07-03T13:20:22.2563789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,62.27*4C
2024-07-03T13:20:23.2561838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,62.16*4E
2024-07-03T13:20:24.2559821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,62.08*4A
2024-07-03T13:20:25.2586105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,62.06*48
2024-07-03T13:20:26.2556112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,62.08*40
2024-07-03T13:20:27.2553442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,62.13*4B
2024-07-03T13:20:28.2551550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,62.08*4A
2024-07-03T13:20:29.2549714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,61.84*4B
2024-07-03T13:20:30.2548169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,61.60*49
2024-07-03T13:20:31.2574038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,61.55*4A
2024-07-03T13:20:32.2607223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,61.73*6F
2024-07-03T13:20:33.2569450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,62.04*40
2024-07-03T13:20:34.2568471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.51,62.27*4C
2024-07-03T13:20:35.2565733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.08,62.36*4B
2024-07-03T13:20:36.2631607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.04,62.18*41
2024-07-03T13:20:37.2617457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.17,61.81*66
2024-07-03T13:20:38.2712087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.89,61.53*64
2024-07-03T13:20:39.2640434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.83,61.47*44
2024-07-03T13:20:40.2638621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.21,61.58*41
2024-07-03T13:20:41.2525014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,61.68*44
2024-07-03T13:20:42.2523546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,61.72*48
2024-07-03T13:20:43.2678676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,61.72*4F
2024-07-03T13:20:44.2676130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,61.74*41
2024-07-03T13:20:45.2674911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.64,61.90*47
2024-07-03T13:20:46.2671821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.86,62.19*4D
2024-07-03T13:20:47.2669979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.49,62.48*4A
2024-07-03T13:20:48.2569037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.37,62.59*43
2024-07-03T13:20:49.2568911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.29,62.38*61
2024-07-03T13:20:50.2567962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.76,61.86*6A
2024-07-03T13:20:51.2564966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.18,61.32*62
2024-07-03T13:20:52.2563177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.22,61.10*43
2024-07-03T13:20:53.2561116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.65,61.36*6A
2024-07-03T13:20:54.2559387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.38,61.93*64
2024-07-03T13:20:55.2558015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.10,62.46*4B
2024-07-03T13:20:56.2554610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.78,62.66*49
2024-07-03T13:20:57.2553439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.96,62.50*4D
2024-07-03T13:20:58.2551418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,62.16*4E
2024-07-03T13:20:59.2569187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,61.89*46
2024-07-03T13:21:00.2566962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,61.79*48
2024-07-03T13:21:01.2565717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,61.89*4A
2024-07-03T13:21:02.2563112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,62.13*41
2024-07-03T13:21:03.2561628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.14,62.31*6B
2024-07-03T13:21:04.2559415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.58,62.27*66
2024-07-03T13:21:05.2556954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.63,61.90*6A
2024-07-03T13:21:06.2555541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,61.34*4E
2024-07-03T13:21:07.2574016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,61.01*62
2024-07-03T13:21:08.2551071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.84,61.21*6E
2024-07-03T13:21:09.2549748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.25,61.76*66
2024-07-03T13:21:10.2547850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.25,62.15*4A
2024-07-03T13:21:11.2545335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.44,62.07*4E
2024-07-03T13:21:12.2544019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.13,61.60*6A
2024-07-03T13:21:13.2579032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.71,61.00*63
2024-07-03T13:21:14.2575920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.13,60.63*48
2024-07-03T13:21:15.2573587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,60.67*6F
2024-07-03T13:21:16.2572219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,60.98*61
2024-07-03T13:21:17.2569827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,61.41*4B
2024-07-03T13:21:18.2642672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.47,61.73*49
2024-07-03T13:21:19.2639474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.95,61.84*4F
2024-07-03T13:21:20.2638282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,61.83*41
2024-07-03T13:21:21.2635951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,61.74*45
2024-07-03T13:21:22.2634455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.19,61.52*62
2024-07-03T13:21:23.2631781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.44,61.18*69
2024-07-03T13:21:24.2629828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,60.94*6B
2024-07-03T13:21:25.2628257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,61.09*61
2024-07-03T13:21:26.2626192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,61.69*61
2024-07-03T13:21:27.2624676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.47,62.48*6A
2024-07-03T13:21:28.2552055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.40,63.01*49
2024-07-03T13:21:29.2549210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.63,62.95*45
2024-07-03T13:21:30.2547101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.55,62.37*47
2024-07-03T13:21:31.2544870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.25,61.70*60
2024-07-03T13:21:32.2544035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,61.40*63
2024-07-03T13:21:33.2542227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,61.55*61
2024-07-03T13:21:34.2616597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,62.01*6F
2024-07-03T13:21:35.2646574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,62.51*4D
2024-07-03T13:21:36.2650083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,62.82*49
2024-07-03T13:21:37.2643216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,62.86*4B
2024-07-03T13:21:38.2658634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,62.69*4B
2024-07-03T13:21:39.2686535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,62.47*4F
2024-07-03T13:21:40.2684715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,62.36*4A
2024-07-03T13:21:41.2569759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,62.39*48
2024-07-03T13:21:42.2567910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,62.48*42
2024-07-03T13:21:43.2593265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,62.49*49
2024-07-03T13:21:44.2623486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.05,62.36*6F
2024-07-03T13:21:45.2621082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.76,62.10*65
2024-07-03T13:21:46.2619164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.68,61.96*68
2024-07-03T13:21:47.2617594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,62.10*65
2024-07-03T13:21:48.2615104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,62.52*62
2024-07-03T13:21:49.2613685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.10,62.87*40
2024-07-03T13:21:50.2610584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.99,62.88*46
2024-07-03T13:21:51.2608368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.63,62.51*4B
2024-07-03T13:21:52.2607570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.20,61.95*6E
2024-07-03T13:21:53.2605340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.35,61.58*60
2024-07-03T13:21:54.2602963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.14,61.63*49
2024-07-03T13:21:55.2657354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.23,61.99*6F
2024-07-03T13:21:56.2655347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,62.38*69
2024-07-03T13:21:57.2653114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.94,62.66*40
2024-07-03T13:21:58.2651307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.96,62.76*42
2024-07-03T13:21:59.2650360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.00,62.70*42
2024-07-03T13:22:00.2674241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,62.58*47
2024-07-03T13:22:01.2645148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,62.47*61
2024-07-03T13:22:02.2643267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.34,62.45*60
2024-07-03T13:22:03.2641588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.00,62.46*60
2024-07-03T13:22:04.2639138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,62.33*4A
2024-07-03T13:22:05.2637521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,62.11*49
2024-07-03T13:22:06.2660530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,62.01*66
2024-07-03T13:22:07.2658361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,62.13*66
2024-07-03T13:22:08.2655902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.50,62.32*60
2024-07-03T13:22:09.2655480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.62,62.48*42
2024-07-03T13:22:10.2594761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,62.67*4B
2024-07-03T13:22:11.2592806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,62.92*49
2024-07-03T13:22:12.2614362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.18,63.11*49
2024-07-03T13:22:13.2665420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.65,63.03*60
2024-07-03T13:22:14.2555492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.12,62.68*67
2024-07-03T13:22:15.2553219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.10,62.14*65
2024-07-03T13:22:16.2551554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.53,61.63*66
2024-07-03T13:22:17.2549187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,61.46*65
2024-07-03T13:22:18.2547718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.39,61.82*61
2024-07-03T13:22:19.2545221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.88,62.54*69
2024-07-03T13:22:20.2543338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.35,63.27*65
2024-07-03T13:22:21.2541714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.29,63.62*48
2024-07-03T13:22:22.2596807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.03,63.44*47
2024-07-03T13:22:23.2667598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.36,62.91*60
2024-07-03T13:22:24.2593123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.83,62.28*66
2024-07-03T13:22:25.2591563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.76,61.84*6B
2024-07-03T13:22:26.2588988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.08,61.85*48
2024-07-03T13:22:27.2586748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,62.25*63
2024-07-03T13:22:28.2585114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.64,62.68*6D
2024-07-03T13:22:29.2583456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.34,62.87*40
2024-07-03T13:22:30.2580987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.42,62.93*4A
2024-07-03T13:22:31.2579056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.55,62.89*4D
2024-07-03T13:22:32.2577049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.18,62.76*60
2024-07-03T13:22:33.2575508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.96,62.63*6F
2024-07-03T13:22:34.2573227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.74,62.53*62
2024-07-03T13:22:35.2572331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,62.39*42
2024-07-03T13:22:36.2568991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,62.27*48
2024-07-03T13:22:37.2567501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,62.24*42
2024-07-03T13:22:38.2565805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,62.31*43
2024-07-03T13:22:39.2563597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,62.43*40
2024-07-03T13:22:40.2561335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,62.51*4A
2024-07-03T13:22:41.2559418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,62.53*41
2024-07-03T13:22:42.2578714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,62.50*4A
2024-07-03T13:22:43.2576663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,62.40*4C
2024-07-03T13:22:44.2612416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.20,62.21*44
2024-07-03T13:22:45.2612764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.41,62.01*60
2024-07-03T13:22:46.2609691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.25,61.87*69
2024-07-03T13:22:47.2607000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,61.81*69
2024-07-03T13:22:48.2605178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,61.82*6D
2024-07-03T13:22:49.2674413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,61.91*4E
2024-07-03T13:22:50.2671512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,61.95*4F
2024-07-03T13:22:51.2678571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,61.93*42
2024-07-03T13:22:52.2666983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,61.92*45
2024-07-03T13:22:53.2572092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,61.93*48
2024-07-03T13:22:54.2569624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,61.89*43
2024-07-03T13:22:55.2567345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,61.64*41
2024-07-03T13:22:56.2565844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,61.34*42
2024-07-03T13:22:57.2586601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,61.24*47
2024-07-03T13:22:58.2583530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,61.43*61
2024-07-03T13:22:59.2581823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,61.78*69
2024-07-03T13:23:00.2580165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,62.07*4C
2024-07-03T13:23:01.2577672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,62.18*49
2024-07-03T13:23:02.2575517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.63,62.08*43
2024-07-03T13:23:03.2573762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.22,61.81*47
2024-07-03T13:23:04.2571046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,61.54*4E
2024-07-03T13:23:05.2568967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,61.38*47
2024-07-03T13:23:06.2567848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,61.40*63
2024-07-03T13:23:07.2565274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,61.57*62
2024-07-03T13:23:08.2563519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,61.73*40
2024-07-03T13:23:09.2560720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,61.85*41
2024-07-03T13:23:10.2557829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,62.03*4F
2024-07-03T13:23:11.2557483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,62.20*4D
2024-07-03T13:23:12.2555053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,62.35*45
2024-07-03T13:23:13.2552889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,62.49*42
2024-07-03T13:23:14.2549134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,62.50*45
2024-07-03T13:23:15.2548826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.04,62.19*44
2024-07-03T13:23:16.2569751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.95,61.68*65
2024-07-03T13:23:17.2536864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.08,61.32*61
2024-07-03T13:23:18.2534997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.18,61.36*49
2024-07-03T13:23:19.2533106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,61.69*61
2024-07-03T13:23:20.2530784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.67,62.15*60
2024-07-03T13:23:21.2685412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.29,62.55*46
2024-07-03T13:23:22.2681874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.82,62.76*40
2024-07-03T13:23:23.2681353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.50,62.75*45
2024-07-03T13:23:24.2679722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.11,62.54*42
2024-07-03T13:23:25.2677476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.73,62.19*6A
2024-07-03T13:23:26.2673978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.73,61.81*6B
2024-07-03T13:23:27.2672741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,61.60*64
2024-07-03T13:23:28.2670654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,61.60*4C
2024-07-03T13:23:29.2668978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,61.77*4F
2024-07-03T13:23:30.2667613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,62.08*6B
2024-07-03T13:23:31.2664883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.56,62.45*4B
2024-07-03T13:23:32.2550049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.63,62.75*48
2024-07-03T13:23:33.2548270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.90,62.85*48
2024-07-03T13:23:34.2640632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.60,62.65*49
2024-07-03T13:23:35.2638865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.69,62.27*6A
2024-07-03T13:23:36.2664824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.22,61.87*61
2024-07-03T13:23:37.2506232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.58,61.63*41
2024-07-03T13:23:38.2661086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,61.65*6B
2024-07-03T13:23:39.2658806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.16,61.85*6A
2024-07-03T13:23:40.2656590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.60,62.15*4B
2024-07-03T13:23:41.2689758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.10,62.45*4A
2024-07-03T13:23:42.2555494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,62.61*44
2024-07-03T13:23:43.2553884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.23,62.58*42
2024-07-03T13:23:44.2551680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.32,62.30*61
2024-07-03T13:23:45.2549727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.39,61.92*6E
2024-07-03T13:23:46.2546961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,61.58*43
2024-07-03T13:23:47.2544734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,61.36*4B
2024-07-03T13:23:48.2631950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,61.39*68
2024-07-03T13:23:49.2629861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.26,61.86*6B
2024-07-03T13:23:50.2564982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.62,62.63*61
2024-07-03T13:23:51.2562729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.28,63.21*46
2024-07-03T13:23:52.2561334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.25,63.30*4E
2024-07-03T13:23:53.2559431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.14,62.78*65
2024-07-03T13:23:54.2557375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.33,61.96*67
2024-07-03T13:23:55.2555528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.63,61.27*67
2024-07-03T13:23:56.2553920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.75,61.05*49
2024-07-03T13:23:57.2557461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,61.39*61
2024-07-03T13:23:58.2555045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.70,61.99*64
2024-07-03T13:23:59.2554123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.47,62.59*46
2024-07-03T13:24:00.2552113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.86,62.89*42
2024-07-03T13:24:01.2549192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.41,62.84*40
2024-07-03T13:24:02.2547831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.04,62.61*4A
2024-07-03T13:24:03.2545310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.68,62.29*6B
2024-07-03T13:24:04.2543658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.72,61.88*6D
2024-07-03T13:24:05.2541930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.30,61.51*62
2024-07-03T13:24:06.2539682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,61.30*45
2024-07-03T13:24:07.2537605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,61.49*6F
2024-07-03T13:24:08.2535006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,62.02*64
2024-07-03T13:24:09.2533372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.66,62.53*66
2024-07-03T13:24:10.2687805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.47,62.71*4F
2024-07-03T13:24:11.2686191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.54,62.53*48
2024-07-03T13:24:12.2684374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.22,62.10*4C
2024-07-03T13:24:13.2682151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.88,61.58*68
2024-07-03T13:24:14.2523976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.22,61.21*64
2024-07-03T13:24:15.2521684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.67,61.08*43
2024-07-03T13:24:16.2676047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,61.22*63
2024-07-03T13:24:17.2674173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,61.56*63
2024-07-03T13:24:18.2671825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.62,61.94*40
2024-07-03T13:24:19.2670299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.48,62.20*45
2024-07-03T13:24:20.2668431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,62.21*46
2024-07-03T13:24:21.2666400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,62.06*46
2024-07-03T13:24:22.2663788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,61.87*4E
2024-07-03T13:24:23.2661225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,61.64*4E
2024-07-03T13:24:24.2659950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,61.46*49
2024-07-03T13:24:25.2657971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,61.33*42
2024-07-03T13:24:26.2656380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,61.39*43
2024-07-03T13:24:27.2654265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,61.71*4E
2024-07-03T13:24:28.2652292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,62.07*4A
2024-07-03T13:24:29.2674756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,62.23*49
2024-07-03T13:24:30.2672856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,62.11*4C
2024-07-03T13:24:31.2670766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,61.81*44
2024-07-03T13:24:32.2553368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,61.47*45
2024-07-03T13:24:33.2552267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,61.31*4A
2024-07-03T13:24:34.2549628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,61.50*69
2024-07-03T13:24:35.2547954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,61.99*6F
2024-07-03T13:24:36.2587556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,62.46*4A
2024-07-03T13:24:37.2586310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,62.60*4C
2024-07-03T13:24:38.2584252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.54,62.38*40
2024-07-03T13:24:39.2582369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.18,61.91*64
2024-07-03T13:24:40.2580582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.42,61.44*69
2024-07-03T13:24:41.2578396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,61.24*61
2024-07-03T13:24:42.2576099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,61.46*65
2024-07-03T13:24:43.2574421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.31,61.94*65
2024-07-03T13:24:44.2572448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.63,62.31*49
2024-07-03T13:24:45.2617260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.05,62.39*4D
2024-07-03T13:24:46.2615209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,62.38*47
2024-07-03T13:24:47.2614227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,62.40*49
2024-07-03T13:24:48.2611388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,62.36*4E
2024-07-03T13:24:49.2610244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,62.24*4E
2024-07-03T13:24:50.2606196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,62.05*40
2024-07-03T13:24:51.2605487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,61.88*47
2024-07-03T13:24:52.2641629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,61.81*4B
2024-07-03T13:24:53.2639448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,61.92*47
2024-07-03T13:24:54.2637903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,62.21*42
2024-07-03T13:24:55.2634441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,62.61*4B
2024-07-03T13:24:56.2633478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,62.98*49
2024-07-03T13:24:57.2631624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.52,63.07*4D
2024-07-03T13:24:58.2629964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.54,62.67*4D
2024-07-03T13:24:59.2627663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.29,62.06*66
2024-07-03T13:25:00.2625790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.46,61.74*47
2024-07-03T13:25:01.2622710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,61.85*6B
2024-07-03T13:25:02.2621734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,62.15*6C
2024-07-03T13:25:03.2622691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,62.46*49
2024-07-03T13:25:04.2617501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,62.66*4C
2024-07-03T13:25:05.2615894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,62.66*48
2024-07-03T13:25:06.2692286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,62.50*4B
2024-07-03T13:25:07.2690799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,62.30*47
2024-07-03T13:25:08.2560395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,62.18*46
2024-07-03T13:25:09.2558166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,62.17*4D
2024-07-03T13:25:10.2556618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,62.22*66
2024-07-03T13:25:11.2622334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,62.31*48
2024-07-03T13:25:12.2620619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,62.35*4B
2024-07-03T13:25:13.2618808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,62.37*40
2024-07-03T13:25:14.2636138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,62.35*49
2024-07-03T13:25:15.2634328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.07,62.24*6D
2024-07-03T13:25:16.2631875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.06,62.02*62
2024-07-03T13:25:17.2630496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,61.79*44
2024-07-03T13:25:18.2628239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,61.75*68
2024-07-03T13:25:19.2626517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.46,61.95*6F
2024-07-03T13:25:20.2624262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.69,62.31*42
2024-07-03T13:25:21.2622684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,62.63*4A
2024-07-03T13:25:22.2620548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,62.71*4B
2024-07-03T13:25:23.2618245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.32,62.43*65
2024-07-03T13:25:24.2616189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.16,61.85*60
2024-07-03T13:25:25.2614698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.16,61.30*63
2024-07-03T13:25:26.2611588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,61.28*42
2024-07-03T13:25:27.2611184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,61.89*66
2024-07-03T13:25:28.2608563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.52,62.60*60
2024-07-03T13:25:29.2606104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.46,62.90*44
2024-07-03T13:25:30.2604033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.57,62.60*44
2024-07-03T13:25:31.2602224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.70,62.07*4C
2024-07-03T13:25:32.2600379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,61.76*4D
2024-07-03T13:25:33.2598071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,61.81*65
2024-07-03T13:25:34.2617650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,62.03*64
2024-07-03T13:25:35.2616282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,62.20*4E
2024-07-03T13:25:36.2614121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.39,62.21*46
2024-07-03T13:25:37.2611908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.50,62.11*6F
2024-07-03T13:25:38.2633125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.83,61.93*68
2024-07-03T13:25:39.2630855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.30,61.72*67
2024-07-03T13:25:40.2532073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,61.56*69
2024-07-03T13:25:41.2686182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,61.46*64
2024-07-03T13:25:42.2684574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.73,61.46*4B
2024-07-03T13:25:43.2681326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.62,61.54*4D
2024-07-03T13:25:44.2680121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,61.69*44
2024-07-03T13:25:45.2678569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,61.82*43
2024-07-03T13:25:46.2676226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.51,61.82*66
2024-07-03T13:25:47.2674135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.23,61.62*6D
2024-07-03T13:25:48.2672524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.16,61.38*6F
2024-07-03T13:25:49.2670722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,61.37*48
2024-07-03T13:25:50.2668576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,61.60*6A
2024-07-03T13:25:51.2666605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.93,61.86*60
2024-07-03T13:25:52.2664380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.20,62.00*49
2024-07-03T13:25:53.2662555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.20,61.89*4F
2024-07-03T13:25:54.2697107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.50,61.56*4F
2024-07-03T13:25:55.2538483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.91,61.26*66
2024-07-03T13:25:56.2536932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.40,61.15*68
2024-07-03T13:25:57.2534450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.87,61.27*44
2024-07-03T13:25:58.2533133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,61.65*67
2024-07-03T13:25:59.2531141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,62.09*6C
2024-07-03T13:26:00.2684993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.00,62.43*40
2024-07-03T13:26:01.2682839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.12,62.61*48
2024-07-03T13:26:02.2680886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.46,62.64*41
2024-07-03T13:26:03.2678863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,62.49*45
2024-07-03T13:26:04.2676833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,62.29*4E
2024-07-03T13:26:05.2675062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.38,62.12*69
2024-07-03T13:26:06.2673194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.82,61.91*63
2024-07-03T13:26:07.2532541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.79,61.79*67
2024-07-03T13:26:08.2529229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,61.93*62
2024-07-03T13:26:09.2683575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,62.26*61
2024-07-03T13:26:10.2682674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,62.61*6E
2024-07-03T13:26:11.2680603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.12,62.87*43
2024-07-03T13:26:12.2678630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.16,62.92*41
2024-07-03T13:26:13.2676980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.37,62.74*47
2024-07-03T13:26:14.2674963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,62.57*47
2024-07-03T13:26:15.2672983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,62.68*40
2024-07-03T13:26:16.2671031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,62.88*6D
2024-07-03T13:26:17.2667512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.55,62.92*6E
2024-07-03T13:26:18.2666928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.30,62.75*64
2024-07-03T13:26:19.2687041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,62.45*48
2024-07-03T13:26:20.2685221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,62.21*4C
2024-07-03T13:26:21.2683209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,62.27*63
2024-07-03T13:26:22.2680564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.35,62.65*67
2024-07-03T13:26:23.2678330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.59,63.16*6F
2024-07-03T13:26:24.2676819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,63.49*42
2024-07-03T13:26:25.2675088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.39,63.38*4E
2024-07-03T13:26:26.2672622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.19,62.84*48
2024-07-03T13:26:27.2670982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.70,62.24*63
2024-07-03T13:26:28.2668999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.90,61.90*68
2024-07-03T13:26:29.2667545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.40,61.97*4C
2024-07-03T13:26:30.2665432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,62.30*64
2024-07-03T13:26:31.2663452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,62.66*4B
2024-07-03T13:26:32.2661240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,62.83*46
2024-07-03T13:26:33.2659755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,62.79*4C
2024-07-03T13:26:34.2655121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,62.54*4A
2024-07-03T13:26:35.2654525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,62.14*41
2024-07-03T13:26:36.2653579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,61.81*45
2024-07-03T13:26:37.2651908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,61.71*4E
2024-07-03T13:26:38.2590996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,61.85*43
2024-07-03T13:26:39.2589058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,62.01*46
2024-07-03T13:26:40.2624800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,62.07*46
2024-07-03T13:26:41.2647149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,62.08*48
2024-07-03T13:26:42.2644970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,62.06*47
2024-07-03T13:26:43.2644256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,62.01*40
2024-07-03T13:26:44.2641169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,61.87*4A
2024-07-03T13:26:45.2639435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,61.71*4C
2024-07-03T13:26:46.2544597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,61.54*4B
2024-07-03T13:26:47.2542388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,61.42*65
2024-07-03T13:26:48.2696704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,61.46*6D
2024-07-03T13:26:49.2558180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,61.66*63
2024-07-03T13:26:50.2556519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,61.88*42
2024-07-03T13:26:51.2554613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,61.87*49
2024-07-03T13:26:52.2552838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.63,61.55*65
2024-07-03T13:26:53.2550939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.58,61.10*6F
2024-07-03T13:26:54.2548078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.27,60.87*6A
2024-07-03T13:26:55.2546208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,61.02*64
2024-07-03T13:26:56.2544512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,61.41*64
2024-07-03T13:26:57.2699084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.94,61.76*4B
2024-07-03T13:26:58.2696589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.87,61.77*43
2024-07-03T13:26:59.2578984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.90,61.41*45
2024-07-03T13:27:00.2634857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,61.06*4F
2024-07-03T13:27:01.2633465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,61.05*6C
2024-07-03T13:27:02.2631131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,61.37*43
2024-07-03T13:27:03.2629681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,61.72*49
2024-07-03T13:27:04.2627169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,61.85*4C
2024-07-03T13:27:05.2624575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,61.75*4A
2024-07-03T13:27:06.2623350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,61.63*4E
2024-07-03T13:27:07.2621601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,61.66*4F
2024-07-03T13:27:08.2619483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,61.79*67
2024-07-03T13:27:09.2617710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,61.89*49
2024-07-03T13:27:10.2615331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,61.82*4D
2024-07-03T13:27:11.2613489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,61.57*46
2024-07-03T13:27:12.2611625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,61.46*4B
2024-07-03T13:27:13.2609211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,61.69*6D
2024-07-03T13:27:14.2607224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,62.13*65
2024-07-03T13:27:15.2605072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,62.44*4D
2024-07-03T13:27:16.2603606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,62.34*4D
2024-07-03T13:27:17.2601802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.66,61.95*41
2024-07-03T13:27:18.2599679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,61.56*48
2024-07-03T13:27:19.2597680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,61.37*40
2024-07-03T13:27:20.2595597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,61.45*62
2024-07-03T13:27:21.2593588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,61.75*69
2024-07-03T13:27:22.2592560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,62.11*40
2024-07-03T13:27:23.2589360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,62.39*42
2024-07-03T13:27:24.2588071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,62.53*49
2024-07-03T13:27:25.2585231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,62.54*49
2024-07-03T13:27:26.2583965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,62.33*6C
2024-07-03T13:27:27.2581474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.52,62.00*63
2024-07-03T13:27:28.2579534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.37,61.62*65
2024-07-03T13:27:29.2616018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,61.44*41
2024-07-03T13:27:30.2614328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,61.64*67
2024-07-03T13:27:31.2613532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,62.04*60
2024-07-03T13:27:32.2609992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,62.35*6C
2024-07-03T13:27:33.2669812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,62.41*4E
2024-07-03T13:27:34.2666509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,62.32*4D
2024-07-03T13:27:35.2665415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,62.25*41
2024-07-03T13:27:36.2663449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,62.27*47
2024-07-03T13:27:37.2682098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,62.27*4E
2024-07-03T13:27:38.2623210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,62.17*4E
2024-07-03T13:27:39.2620717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.00,61.95*4A
2024-07-03T13:27:40.2619080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.63,61.67*62
2024-07-03T13:27:41.2617061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.65,61.42*60
2024-07-03T13:27:42.2613665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,61.37*63
2024-07-03T13:27:43.2613398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,61.62*65
2024-07-03T13:27:44.2641152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.88,62.00*66
2024-07-03T13:27:45.2638322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.19,62.27*48
2024-07-03T13:27:46.2636460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.51,62.32*47
2024-07-03T13:27:47.2665233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,62.24*41
2024-07-03T13:27:48.2661946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,62.17*4F
2024-07-03T13:27:49.2662063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,62.10*66
2024-07-03T13:27:50.2658961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.30,62.05*64
2024-07-03T13:27:51.2656621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,62.05*6F
2024-07-03T13:27:52.2655321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,62.09*42
2024-07-03T13:27:53.2653022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,62.04*4A
2024-07-03T13:27:54.2702291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,61.96*4E
2024-07-03T13:27:55.2719911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,61.97*42
2024-07-03T13:27:56.2698260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,62.10*4A
2024-07-03T13:27:57.2696496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.48,62.29*4A
2024-07-03T13:27:58.2694786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,62.40*4D
2024-07-03T13:27:59.2692412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,62.34*44
2024-07-03T13:28:00.2589849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,62.21*4F
2024-07-03T13:28:01.2587697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.21,62.09*66
2024-07-03T13:28:02.2586280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.65,62.02*6E
2024-07-03T13:28:03.2584039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,62.04*63
2024-07-03T13:28:04.2582566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,62.12*49
2024-07-03T13:28:05.2579465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,62.11*48
2024-07-03T13:28:06.2576923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,61.98*47
2024-07-03T13:28:07.2576012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,61.87*42
2024-07-03T13:28:08.2574149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,61.88*4F
2024-07-03T13:28:09.2572392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,61.92*48
2024-07-03T13:28:10.2569848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,61.92*47
2024-07-03T13:28:11.2568098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,61.95*42
2024-07-03T13:28:12.2566509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,62.10*43
2024-07-03T13:28:13.2564363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,62.26*4B
2024-07-03T13:28:14.2562358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,62.37*42
2024-07-03T13:28:15.2560824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,62.34*6B
2024-07-03T13:28:16.2558353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.02,62.11*6D
2024-07-03T13:28:17.2573978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,61.76*40
2024-07-03T13:28:18.2571605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,61.59*42
2024-07-03T13:28:19.2569172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,61.81*6F
2024-07-03T13:28:20.2567780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.46,62.23*63
2024-07-03T13:28:21.2565738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.29,62.65*4E
2024-07-03T13:28:22.2564185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,62.92*47
2024-07-03T13:28:23.2561870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,62.90*49
2024-07-03T13:28:24.2715575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.03,62.51*40
2024-07-03T13:28:25.2557276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,62.10*6F
2024-07-03T13:28:26.2556386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,62.07*4F
2024-07-03T13:28:27.2553909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,62.35*67
2024-07-03T13:28:28.2707947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,62.67*4D
2024-07-03T13:28:29.2706286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,62.81*41
2024-07-03T13:28:30.2703912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,62.81*43
2024-07-03T13:28:31.2702412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,62.73*4E
2024-07-03T13:28:32.2699945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,62.54*45
2024-07-03T13:28:33.2697620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,62.24*44
2024-07-03T13:28:34.2695942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,61.94*48
2024-07-03T13:28:35.2694082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,61.87*46
2024-07-03T13:28:36.2691768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,62.07*4F
2024-07-03T13:28:37.2689825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,62.38*48
2024-07-03T13:28:38.2688323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,62.58*4B
2024-07-03T13:28:39.2685288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,62.68*40
2024-07-03T13:28:40.2683874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,62.65*40
2024-07-03T13:28:41.2681999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,62.37*4C
2024-07-03T13:28:42.2576547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,61.98*4C
2024-07-03T13:28:43.2574785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,61.74*6D
2024-07-03T13:28:44.2573212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,61.81*6D
2024-07-03T13:28:45.2570810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,62.17*46
2024-07-03T13:28:46.2568479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,62.59*40
2024-07-03T13:28:47.2566705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.82,62.82*4D
2024-07-03T13:28:48.2584095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.01,62.81*4C
2024-07-03T13:28:49.2696439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.47,62.50*68
2024-07-03T13:28:50.2695244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.44,61.90*6C
2024-07-03T13:28:51.2692715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,61.33*43
2024-07-03T13:28:52.2689737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,61.22*68
2024-07-03T13:28:53.2559011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,61.60*6F
2024-07-03T13:28:54.2557372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,62.28*65
2024-07-03T13:28:55.2711379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.39,62.96*4C
2024-07-03T13:28:56.2708198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.94,63.28*44
2024-07-03T13:28:57.2708076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.98,63.16*49
2024-07-03T13:28:58.2705190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.05,62.72*65
2024-07-03T13:28:59.2703588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.69,62.19*68
2024-07-03T13:29:00.2545471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.67,61.83*60
2024-07-03T13:29:01.2542874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,61.79*4A
2024-07-03T13:29:02.2697080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,61.95*60
2024-07-03T13:29:03.2695640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,62.17*62
2024-07-03T13:29:04.2693488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,62.37*48
2024-07-03T13:29:05.2690874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.46,62.51*48
2024-07-03T13:29:06.2717391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,62.53*4D
2024-07-03T13:29:07.2713541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,62.50*43
2024-07-03T13:29:08.2581555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,62.51*48
2024-07-03T13:29:09.2581476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,62.46*49
2024-07-03T13:29:10.2579187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,62.36*4E
2024-07-03T13:29:11.2577155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,62.23*48
2024-07-03T13:29:12.2576568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,62.16*4C
2024-07-03T13:29:13.2572966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,62.18*41
2024-07-03T13:29:14.2572332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,62.23*45
2024-07-03T13:29:15.2569791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,62.32*46
2024-07-03T13:29:16.2568078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,62.36*45
2024-07-03T13:29:17.2565511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,62.24*4B
2024-07-03T13:29:18.2720271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,62.17*4E
2024-07-03T13:29:19.2718259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,62.17*47
2024-07-03T13:29:20.2584626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,62.18*6A
2024-07-03T13:29:21.2582960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,62.07*4A
2024-07-03T13:29:22.2580796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,61.85*41
2024-07-03T13:29:23.2578752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,61.72*4E
2024-07-03T13:29:24.2632018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,61.85*41
2024-07-03T13:29:25.2574935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,62.13*45
2024-07-03T13:29:26.2574346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,62.40*48
2024-07-03T13:29:27.2571239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,62.54*4C
2024-07-03T13:29:28.2568938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,62.46*40
2024-07-03T13:29:29.2595320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,62.13*45
2024-07-03T13:29:30.2612254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,61.73*42
2024-07-03T13:29:31.2610860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,61.43*49
2024-07-03T13:29:32.2610095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,61.40*45
2024-07-03T13:29:33.2607677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,61.63*48
2024-07-03T13:29:34.2604908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,61.92*47
2024-07-03T13:29:35.2604208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,62.06*4C
2024-07-03T13:29:36.2627693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,62.00*4F
2024-07-03T13:29:37.2625514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,61.87*47
2024-07-03T13:29:38.2623432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,61.90*66
2024-07-03T13:29:39.2621735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,62.13*4C
2024-07-03T13:29:40.2619397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,62.29*40
2024-07-03T13:29:41.2617928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.76,62.14*48
2024-07-03T13:29:42.2616874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.26,61.79*6E
2024-07-03T13:29:43.2613685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.81,61.47*63
2024-07-03T13:29:44.2674275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,61.34*61
2024-07-03T13:29:45.2673021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,61.44*61
2024-07-03T13:29:46.2669837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,61.75*6D
2024-07-03T13:29:47.2668610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.74,62.18*69
2024-07-03T13:29:48.2573082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.96,62.52*4D
2024-07-03T13:29:49.2570805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.23,62.65*44
2024-07-03T13:29:50.2569460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,62.65*4C
2024-07-03T13:29:51.2685205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.18,62.55*69
2024-07-03T13:29:52.2683716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.83,62.30*6C
2024-07-03T13:29:53.2681276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.63,61.95*6C
2024-07-03T13:29:54.2679878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,61.66*45
2024-07-03T13:29:55.2677061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,61.70*64
2024-07-03T13:29:56.2676109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.66,62.10*62
2024-07-03T13:29:57.2672524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.69,62.63*42
2024-07-03T13:29:58.2671084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,62.97*43
2024-07-03T13:29:59.2670148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.25,62.95*4C
2024-07-03T13:30:00.2666159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.72,62.65*67
2024-07-03T13:30:01.2685838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.73,62.23*60
2024-07-03T13:30:02.2683839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,61.89*48
2024-07-03T13:30:03.2682474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,61.76*4C
2024-07-03T13:30:04.2679849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,61.82*46
2024-07-03T13:30:05.2678528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,62.04*4F
2024-07-03T13:30:06.2676006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,62.27*44
2024-07-03T13:30:07.2674393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,62.43*46
2024-07-03T13:30:08.2672129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,62.40*47
2024-07-03T13:30:09.2608996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,62.20*44
2024-07-03T13:30:10.2607066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.39,62.01*6E
2024-07-03T13:30:11.2605116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,61.95*69
2024-07-03T13:30:12.2603200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,61.97*47
2024-07-03T13:30:13.2601450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,62.08*4F
2024-07-03T13:30:14.2599333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,62.19*40
2024-07-03T13:30:15.2597341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.17,62.18*40
2024-07-03T13:30:16.2624335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.99,62.07*42
2024-07-03T13:30:17.2660193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,61.82*49
2024-07-03T13:30:18.2658511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,61.46*4B
2024-07-03T13:30:19.2656482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,61.23*63
2024-07-03T13:30:20.2692855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,61.40*61
2024-07-03T13:30:21.2690721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,61.90*65
2024-07-03T13:30:22.2716578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,62.44*61
2024-07-03T13:30:23.2714835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.06,62.70*47
2024-07-03T13:30:24.2590023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.29,62.55*47
2024-07-03T13:30:25.2709990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.27,62.13*4C
2024-07-03T13:30:26.2708322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.26,61.74*6D
2024-07-03T13:30:27.2705052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,61.62*4E
2024-07-03T13:30:28.2702920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,61.78*6F
2024-07-03T13:30:29.2701324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,62.03*6B
2024-07-03T13:30:30.2698624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,62.23*4C
2024-07-03T13:30:31.2697980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,62.25*46
2024-07-03T13:30:32.2696268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,62.15*48
2024-07-03T13:30:33.2692946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,62.15*48
2024-07-03T13:30:34.2691540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,62.40*60
2024-07-03T13:30:35.2690013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,62.78*6A
2024-07-03T13:30:36.2687137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,62.87*44
2024-07-03T13:30:37.2685380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.09,62.48*4E
2024-07-03T13:30:38.2683441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.19,62.00*6F
2024-07-03T13:30:39.2680852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.86,61.78*66
2024-07-03T13:30:40.2562199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.53,61.90*6D
2024-07-03T13:30:41.2560976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,62.15*67
2024-07-03T13:30:42.2714019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,62.33*4E
2024-07-03T13:30:43.2712670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.28,62.27*4C
2024-07-03T13:30:44.2711362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.06,62.02*44
2024-07-03T13:30:45.2709617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,61.84*44
2024-07-03T13:30:46.2550763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,61.85*6C
2024-07-03T13:30:47.2589198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,62.10*6B
2024-07-03T13:30:48.2586774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,62.43*48
2024-07-03T13:30:49.2584775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,62.58*45
2024-07-03T13:30:50.2581008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,62.37*41
2024-07-03T13:30:51.2581020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.15,61.95*6B
2024-07-03T13:30:52.2578713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,61.62*64
2024-07-03T13:30:53.2576485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,61.60*63
2024-07-03T13:30:54.2574114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,61.71*46
2024-07-03T13:30:55.2572897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,61.67*4F
2024-07-03T13:30:56.2727070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,61.55*40
2024-07-03T13:30:57.2724873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,61.58*44
2024-07-03T13:30:58.2722064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,61.76*4E
2024-07-03T13:30:59.2721107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,61.95*40
2024-07-03T13:31:00.2719198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,62.05*4C
2024-07-03T13:31:01.2716962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.22,62.00*6F
2024-07-03T13:31:02.2715150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.49,61.74*67
2024-07-03T13:31:03.2712655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,61.38*6C
2024-07-03T13:31:04.2553398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,61.23*60
2024-07-03T13:31:05.2709084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,61.40*60
2024-07-03T13:31:06.2706753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.83,61.68*48
2024-07-03T13:31:07.2704710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.77,61.91*45
2024-07-03T13:31:08.2702935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.91,62.03*47
2024-07-03T13:31:09.2701456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,62.05*42
2024-07-03T13:31:10.2698654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.37,62.02*66
2024-07-03T13:31:11.2697255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.81,61.97*63
2024-07-03T13:31:12.2695143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.52,61.93*65
2024-07-03T13:31:13.2692907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,61.93*42
2024-07-03T13:31:14.2690887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,61.84*41
2024-07-03T13:31:15.2689951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,61.68*49
2024-07-03T13:31:16.2686736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.43,61.68*40
2024-07-03T13:31:17.2685069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,61.96*64
2024-07-03T13:31:18.2684093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,62.37*4E
2024-07-03T13:31:19.2681894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,62.59*45
2024-07-03T13:31:20.2791617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.37,62.53*44
2024-07-03T13:31:21.2705140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.24,62.30*64
2024-07-03T13:31:22.2703029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.39,62.08*60
2024-07-03T13:31:23.2700789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,62.00*4D
2024-07-03T13:31:24.2698978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,62.01*4D
2024-07-03T13:31:25.2696163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,62.01*48
2024-07-03T13:31:26.2694700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,61.95*45
2024-07-03T13:31:27.2692293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,61.93*48
2024-07-03T13:31:28.2690833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,62.10*4B
2024-07-03T13:31:29.2690174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,62.39*4F
2024-07-03T13:31:30.2705561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,62.54*4B
2024-07-03T13:31:31.2704004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,62.46*4A
2024-07-03T13:31:32.2701576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,62.35*43
2024-07-03T13:31:33.2698919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,62.26*69
2024-07-03T13:31:34.2697380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,62.14*62
2024-07-03T13:31:35.2597504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,62.00*4F
2024-07-03T13:31:36.2595557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,61.88*6B
2024-07-03T13:31:37.2594269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,61.89*4F
2024-07-03T13:31:38.2660207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,62.06*49
2024-07-03T13:31:39.2657632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,62.25*4B
2024-07-03T13:31:40.2655944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,62.35*47
2024-07-03T13:31:41.2653753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,62.31*48
2024-07-03T13:31:42.2651741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,62.18*46
2024-07-03T13:31:43.2649745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,62.10*4C
2024-07-03T13:31:44.2706662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,62.11*4D
2024-07-03T13:31:45.2725689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,62.04*42
2024-07-03T13:31:46.2724001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,61.88*4D
2024-07-03T13:31:47.2722685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,61.85*4E
2024-07-03T13:31:48.2720080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,61.95*4B
2024-07-03T13:31:49.2718234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,62.21*48
2024-07-03T13:31:50.2715219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,62.53*41
2024-07-03T13:31:51.2714201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,62.66*47
2024-07-03T13:31:52.2712389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.49,62.41*45
2024-07-03T13:31:53.2710227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.09,61.93*69
2024-07-03T13:31:54.2708624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,61.60*67
2024-07-03T13:31:55.2706193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,61.68*66
2024-07-03T13:31:56.2704408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,62.04*6A
2024-07-03T13:31:57.2701878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,62.37*40
2024-07-03T13:31:58.2586035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.01,62.43*48
2024-07-03T13:31:59.2583684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.18,62.22*43
2024-07-03T13:32:00.2617096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.21,61.93*49
2024-07-03T13:32:01.2615501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,61.75*6E
2024-07-03T13:32:02.2612936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.29,61.72*49
2024-07-03T13:32:03.2610247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,61.78*6C
2024-07-03T13:32:04.2608112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,61.92*6D
2024-07-03T13:32:05.2606693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,62.11*4B
2024-07-03T13:32:06.2604785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.35,62.18*4C
2024-07-03T13:32:07.2675358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.10,62.17*46
2024-07-03T13:32:08.2673433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,62.23*4C
2024-07-03T13:32:09.2671363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,62.27*41
2024-07-03T13:32:10.2669800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.17,62.12*6E
2024-07-03T13:32:11.2666777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.87,61.79*69
2024-07-03T13:32:12.2705280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.77,61.49*68
2024-07-03T13:32:13.2598657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,61.48*6F
2024-07-03T13:32:14.2596136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.94,61.81*67
2024-07-03T13:32:15.2594328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.96,62.15*6A
2024-07-03T13:32:16.2667600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.80,62.24*47
2024-07-03T13:32:17.2665996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.71,62.11*48
2024-07-03T13:32:18.2664441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.42,61.92*47
2024-07-03T13:32:19.2661150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.41,61.79*69
2024-07-03T13:32:20.2659543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.62,61.66*66
2024-07-03T13:32:21.2657925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,61.48*6A
2024-07-03T13:32:22.2656086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,61.35*4E
2024-07-03T13:32:23.2654003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,61.36*4D
2024-07-03T13:32:24.2651671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,61.61*48
2024-07-03T13:32:25.2649143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,61.99*4D
2024-07-03T13:32:26.2646938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,62.20*4E
2024-07-03T13:32:27.2647273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,62.12*40
2024-07-03T13:32:28.2673443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,61.92*49
2024-07-03T13:32:29.2642240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,61.79*47
2024-07-03T13:32:30.2640256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,61.79*48
2024-07-03T13:32:31.2637860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,61.77*43
2024-07-03T13:32:32.2636367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,61.61*4F
2024-07-03T13:32:33.2634905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,61.43*4A
2024-07-03T13:32:34.2632658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,61.41*4A
2024-07-03T13:32:35.2630764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,61.71*67
2024-07-03T13:32:36.2627903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,62.09*46
2024-07-03T13:32:37.2645664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,62.19*4A
2024-07-03T13:32:38.2685516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.74,62.04*4E
2024-07-03T13:32:39.2683782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.00,61.82*45
2024-07-03T13:32:40.2574328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,61.65*68
2024-07-03T13:32:41.2679710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,61.53*62
2024-07-03T13:32:42.2585186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,61.40*64
2024-07-03T13:32:43.2583346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,61.27*4A
2024-07-03T13:32:44.2621859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,61.28*40
2024-07-03T13:32:45.2640549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,61.48*41
2024-07-03T13:32:46.2638372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,61.67*49
2024-07-03T13:32:47.2636931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,61.78*41
2024-07-03T13:32:48.2610568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,61.96*40
2024-07-03T13:32:49.2608651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,62.18*4D
2024-07-03T13:32:50.2607309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.54,62.18*44
2024-07-03T13:32:51.2604480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.20,61.90*64
2024-07-03T13:32:52.2601936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.46,61.64*66
2024-07-03T13:32:53.2601893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,61.59*69
2024-07-03T13:32:54.2639041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,61.71*65
2024-07-03T13:32:55.2637209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.53,61.89*67
2024-07-03T13:32:56.2635132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.86,62.04*43
2024-07-03T13:32:57.2682765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.21,62.20*4A
2024-07-03T13:32:58.2681258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,62.40*4E
2024-07-03T13:32:59.2678356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,62.56*4E
2024-07-03T13:33:00.2676497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.32,62.58*63
2024-07-03T13:33:01.2674360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.72,62.38*6F
2024-07-03T13:33:02.2673182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.66,61.98*60
2024-07-03T13:33:03.2669811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,61.62*43
2024-07-03T13:33:04.2667828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,61.61*64
2024-07-03T13:33:05.2667244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.78,61.96*66
2024-07-03T13:33:06.2664559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.33,62.49*6F
2024-07-03T13:33:07.2662808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.72,62.94*41
2024-07-03T13:33:08.2660249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.28,63.11*4E
2024-07-03T13:33:09.2658808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.21,63.02*62
2024-07-03T13:33:10.2684633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.08,62.74*6F
2024-07-03T13:33:11.2682549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.01,62.37*66
2024-07-03T13:33:12.2680427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,61.99*6D
2024-07-03T13:33:13.2678577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,61.75*4F
2024-07-03T13:33:14.2676409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,61.75*49
2024-07-03T13:33:15.2674686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,62.04*43
2024-07-03T13:33:16.2710188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,62.54*65
2024-07-03T13:33:17.2653775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,63.07*42
2024-07-03T13:33:18.2651398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,63.39*41
2024-07-03T13:33:19.2695581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.13,63.30*46
2024-07-03T13:33:20.2692655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.11,62.80*6B
2024-07-03T13:33:21.2691052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.05,62.10*64
2024-07-03T13:33:22.2688429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.01,61.67*49
2024-07-03T13:33:23.2687272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,61.74*62
2024-07-03T13:33:24.2685998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,62.11*63
2024-07-03T13:33:25.2683595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.84,62.51*40
2024-07-03T13:33:26.2679382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.82,62.72*48
2024-07-03T13:33:27.2679362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.75,62.63*4A
2024-07-03T13:33:28.2677634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.34,62.24*4C
2024-07-03T13:33:29.2675480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.61,61.66*62
2024-07-03T13:33:30.2691812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.75,61.13*64
2024-07-03T13:33:31.2690183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,60.82*45
2024-07-03T13:33:32.2578265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,60.76*48
2024-07-03T13:33:33.2625130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,60.91*46
2024-07-03T13:33:34.2681662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,61.21*6F
2024-07-03T13:33:35.2679243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,61.43*4C
2024-07-03T13:33:36.2677033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,61.41*4C
2024-07-03T13:33:37.2673684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,61.14*43
2024-07-03T13:33:38.2673329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,60.78*41
2024-07-03T13:33:39.2670423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,60.56*40
2024-07-03T13:33:40.2669458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,60.44*42
2024-07-03T13:33:41.2667679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.25,60.37*67
2024-07-03T13:33:42.2665175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,60.33*69
2024-07-03T13:33:43.2663621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,60.26*68
2024-07-03T13:33:44.2696138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,60.22*4D
2024-07-03T13:33:45.2693863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,60.24*45
2024-07-03T13:33:46.2731056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,60.25*4E
2024-07-03T13:33:47.2599068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,60.25*64
2024-07-03T13:33:48.2576313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.42,60.29*6A
2024-07-03T13:33:49.2730361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,60.37*4D
2024-07-03T13:33:50.2727792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,60.54*4D
2024-07-03T13:33:51.2726959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.33,60.64*45
2024-07-03T13:33:52.2724497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.91,60.52*64
2024-07-03T13:33:53.2722334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.57,60.16*68
2024-07-03T13:33:54.2720536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.29,59.76*67
2024-07-03T13:33:55.2718757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,59.55*60
2024-07-03T13:33:56.2657216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,59.60*61
2024-07-03T13:33:57.2655595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.51,59.94*67
2024-07-03T13:33:58.2653901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.03,60.47*4B
2024-07-03T13:33:59.2651711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.57,60.89*4D
2024-07-03T13:34:00.2649151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,61.01*46
2024-07-03T13:34:01.2647677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,60.88*47
2024-07-03T13:34:02.2645221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,60.59*42
2024-07-03T13:34:03.2643702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,60.23*4C
2024-07-03T13:34:04.2641499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,59.93*4D
2024-07-03T13:34:05.2639809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,59.81*40
2024-07-03T13:34:06.2637411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,59.89*45
2024-07-03T13:34:07.2697399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,60.09*44
2024-07-03T13:34:08.2695055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,60.33*4E
2024-07-03T13:34:09.2693050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,60.62*4C
2024-07-03T13:34:10.2690889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,60.74*4A
2024-07-03T13:34:11.2689448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.87,60.53*4A
2024-07-03T13:34:12.2687409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,60.15*42
2024-07-03T13:34:13.2685176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,59.86*48
2024-07-03T13:34:14.2683311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,59.80*6B
2024-07-03T13:34:15.2681440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,59.90*67
2024-07-03T13:34:16.2689223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,59.95*4F
2024-07-03T13:34:17.2677259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,59.91*42
2024-07-03T13:34:18.2675672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,59.91*4F
2024-07-03T13:34:19.2673624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,60.01*46
2024-07-03T13:34:20.2703008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,60.13*42
2024-07-03T13:34:21.2669607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,60.26*41
2024-07-03T13:34:22.2667830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,60.40*4E
2024-07-03T13:34:23.2665147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,60.39*41
2024-07-03T13:34:24.2664033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,60.05*44
2024-07-03T13:34:25.2661815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,59.61*40
2024-07-03T13:34:26.2659401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,59.46*44
2024-07-03T13:34:27.2657306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,59.61*63
2024-07-03T13:34:28.2655840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,59.99*6C
2024-07-03T13:34:29.2653529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,60.50*66
2024-07-03T13:34:30.2690926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,60.82*44
2024-07-03T13:34:31.2650247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,60.67*4D
2024-07-03T13:34:32.2648054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.33,60.19*41
2024-07-03T13:34:33.2646244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.40,59.78*64
2024-07-03T13:34:34.2644147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,59.68*4F
2024-07-03T13:34:35.2642340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,59.98*6F
2024-07-03T13:34:36.2638541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.24,60.43*67
2024-07-03T13:34:37.2637739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.31,60.65*4D
2024-07-03T13:34:38.2636842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.07,60.40*4B
2024-07-03T13:34:39.2634129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.75,59.81*62
2024-07-03T13:34:40.2632121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.91,59.23*6F
2024-07-03T13:34:41.2629777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.64,58.94*4A
2024-07-03T13:34:42.2628133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.01,59.09*41
2024-07-03T13:34:43.2626938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.26,59.70*61
2024-07-03T13:34:44.2654459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.91,60.48*60
2024-07-03T13:34:45.2651889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.00,60.96*48
2024-07-03T13:34:46.2650067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.49,60.91*4A
2024-07-03T13:34:47.2647512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.29,60.48*4B
2024-07-03T13:34:48.2646034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.46,60.00*60
2024-07-03T13:34:49.2712802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.06,59.72*6E
2024-07-03T13:34:50.2710499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.35,59.70*44
2024-07-03T13:34:51.2592909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,59.94*60
2024-07-03T13:34:52.2590872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,60.24*6E
2024-07-03T13:34:53.2776936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.80,60.32*42
2024-07-03T13:34:54.2743427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.55,60.18*49
2024-07-03T13:34:55.2742280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,60.10*48
2024-07-03T13:34:56.2738748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,60.25*42
2024-07-03T13:34:57.2581180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,60.56*68
2024-07-03T13:34:58.2735119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,60.84*4E
2024-07-03T13:34:59.2732419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,60.90*48
2024-07-03T13:35:00.2731646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.50,60.55*4F
2024-07-03T13:35:01.2727899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.05,60.03*45
2024-07-03T13:35:02.2727683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,59.69*62
2024-07-03T13:35:03.2724622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,59.71*6C
2024-07-03T13:35:04.2723432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,60.02*6B
2024-07-03T13:35:05.2721493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,60.39*45
2024-07-03T13:35:06.2719701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.94,60.61*44
2024-07-03T13:35:07.2717714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.62,60.56*48
2024-07-03T13:35:08.2715565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,60.32*4E
2024-07-03T13:35:09.2739590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,60.09*46
2024-07-03T13:35:10.2655334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,59.91*69
2024-07-03T13:35:11.2653817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,59.76*6D
2024-07-03T13:35:12.2651444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,59.77*65
2024-07-03T13:35:13.2649415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,60.03*68
2024-07-03T13:35:14.2647770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,60.32*4D
2024-07-03T13:35:15.2671518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,60.45*49
2024-07-03T13:35:16.2668228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.71,60.40*45
2024-07-03T13:35:17.2693113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.20,60.18*60
2024-07-03T13:35:18.2728286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.69,59.89*6B
2024-07-03T13:35:19.2726610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.53,59.58*61
2024-07-03T13:35:20.2723598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,59.33*47
2024-07-03T13:35:21.2597883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,59.28*66
2024-07-03T13:35:22.2596800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,59.44*62
2024-07-03T13:35:23.2594573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,59.77*67
2024-07-03T13:35:24.2748523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,60.13*43
2024-07-03T13:35:25.2744914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,60.42*4B
2024-07-03T13:35:26.2744306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,60.56*4A
2024-07-03T13:35:27.2743185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,60.47*4C
2024-07-03T13:35:28.2740587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.09,60.19*47
2024-07-03T13:35:29.2738678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.22,59.91*6A
2024-07-03T13:35:30.2736995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,59.75*68
2024-07-03T13:35:31.2734593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,59.66*45
2024-07-03T13:35:32.2733356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,59.59*4B
2024-07-03T13:35:33.2646112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,59.59*42
2024-07-03T13:35:34.2644356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,59.75*4C
2024-07-03T13:35:35.2641509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,59.97*4F
2024-07-03T13:35:36.2639820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,60.15*49
2024-07-03T13:35:37.2638624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,60.23*47
2024-07-03T13:35:38.2637288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,60.17*4D
2024-07-03T13:35:39.2635160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,60.03*69
2024-07-03T13:35:40.2661598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,59.95*6A
2024-07-03T13:35:41.2680637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,59.98*41
2024-07-03T13:35:42.2721082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,59.99*47
2024-07-03T13:35:43.2721373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.69,59.98*4B
2024-07-03T13:35:44.2717839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.10,59.96*64
2024-07-03T13:35:45.2716798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.58,59.86*6D
2024-07-03T13:35:46.2714593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.44,59.68*68
2024-07-03T13:35:47.2712974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,59.47*45
2024-07-03T13:35:48.2710261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,59.38*6A
2024-07-03T13:35:49.2709400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,59.54*6E
2024-07-03T13:35:50.2706541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,59.79*66
2024-07-03T13:35:51.2628816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,59.95*41
2024-07-03T13:35:52.2703354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,60.00*48
2024-07-03T13:35:53.2701764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,59.96*4C
2024-07-03T13:35:54.2699209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,59.90*4F
2024-07-03T13:35:55.2697992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.26,59.84*68
2024-07-03T13:35:56.2611454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.86,59.77*6B
2024-07-03T13:35:57.2609780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.85,59.68*65
2024-07-03T13:35:58.2607255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,59.56*4F
2024-07-03T13:35:59.2604305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,59.49*66
2024-07-03T13:36:00.2602978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,59.54*6B
2024-07-03T13:36:01.2601747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.73,59.67*48
2024-07-03T13:36:02.2755139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,59.84*46
2024-07-03T13:36:03.2753846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,59.97*4D
2024-07-03T13:36:04.2751788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,60.12*4F
2024-07-03T13:36:05.2593898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,60.22*6E
2024-07-03T13:36:06.2591439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,60.12*6C
2024-07-03T13:36:07.2769525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,59.95*4D
2024-07-03T13:36:08.2744470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,59.76*43
2024-07-03T13:36:09.2627062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,59.65*4E
2024-07-03T13:36:10.2624357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,59.68*64
2024-07-03T13:36:11.2622948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,59.83*6A
2024-07-03T13:36:12.2620269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.40,60.08*45
2024-07-03T13:36:13.2619356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,60.26*47
2024-07-03T13:36:14.2617132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,60.20*43
2024-07-03T13:36:15.2615861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.13,60.00*63
2024-07-03T13:36:16.2614478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.89,59.92*64
2024-07-03T13:36:17.2695317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.69,60.05*6E
2024-07-03T13:36:18.2693819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,60.23*62
2024-07-03T13:36:19.2691786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,60.29*47
2024-07-03T13:36:20.2689240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.26,60.17*4B
2024-07-03T13:36:21.2747985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.18,59.99*4E
2024-07-03T13:36:22.2745473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,59.95*49
2024-07-03T13:36:23.2587920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,60.16*6E
2024-07-03T13:36:24.2585895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,60.46*68
2024-07-03T13:36:25.2739746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,60.63*40
2024-07-03T13:36:26.2737597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.01,60.67*4F
2024-07-03T13:36:27.2736068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.16,60.58*63
2024-07-03T13:36:28.2731722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,60.36*43
2024-07-03T13:36:29.2730927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,60.07*4E
2024-07-03T13:36:30.2729637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,59.82*4B
2024-07-03T13:36:31.2728577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,59.84*48
2024-07-03T13:36:32.2726226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,60.14*49
2024-07-03T13:36:33.2724334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,60.65*43
2024-07-03T13:36:34.2722649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,61.03*48
2024-07-03T13:36:35.2719942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,60.98*4F
2024-07-03T13:36:36.2718482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.16,60.57*69
2024-07-03T13:36:37.2716346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.26,60.06*6D
2024-07-03T13:36:38.2714331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,59.72*41
2024-07-03T13:36:39.2712759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,59.65*6E
2024-07-03T13:36:40.2711381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,59.88*68
2024-07-03T13:36:41.2709445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,60.30*49
2024-07-03T13:36:42.2706988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,60.62*4E
2024-07-03T13:36:43.2626318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,60.68*41
2024-07-03T13:36:44.2624012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,60.48*4C
2024-07-03T13:36:45.2621728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,60.12*4B
2024-07-03T13:36:46.2620341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,59.84*41
2024-07-03T13:36:47.2618255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,59.81*4F
2024-07-03T13:36:48.2616226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,59.98*48
2024-07-03T13:36:49.2614016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,60.22*47
2024-07-03T13:36:50.2612006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,60.35*4C
2024-07-03T13:36:51.2610408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,60.30*46
2024-07-03T13:36:52.2608089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,60.14*46
2024-07-03T13:36:53.2606245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,59.96*4D
2024-07-03T13:36:54.2632119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,59.77*41
2024-07-03T13:36:55.2666954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,59.69*48
2024-07-03T13:36:56.2665277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,59.79*47
2024-07-03T13:36:57.2690263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,60.01*4D
2024-07-03T13:36:58.2688251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,60.31*43
2024-07-03T13:36:59.2686764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,60.51*4E
2024-07-03T13:37:00.2683659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,60.30*46
2024-07-03T13:37:01.2682317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.10,59.73*6C
2024-07-03T13:37:02.2679993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.60,59.26*69
2024-07-03T13:37:03.2678757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.34,59.26*44
2024-07-03T13:37:04.2676617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,59.66*69
2024-07-03T13:37:05.2674821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,60.15*61
2024-07-03T13:37:06.2672784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.58,60.48*49
2024-07-03T13:37:07.2670395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.40,60.59*44
2024-07-03T13:37:08.2668498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.49,60.42*42
2024-07-03T13:37:09.2666398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.35,60.04*43
2024-07-03T13:37:10.2663973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.45,59.65*6E
2024-07-03T13:37:11.2704091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.57,59.40*6D
2024-07-03T13:37:12.2701943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,59.42*6E
2024-07-03T13:37:13.2699906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,59.73*60
2024-07-03T13:37:14.2731949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,60.16*6B
2024-07-03T13:37:15.2729411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.42,60.55*48
2024-07-03T13:37:16.2728339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.19,60.76*40
2024-07-03T13:37:17.2725665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,60.70*4C
2024-07-03T13:37:18.2723407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.52,60.47*4A
2024-07-03T13:37:19.2722272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,60.26*49
2024-07-03T13:37:20.2719617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,60.11*44
2024-07-03T13:37:21.2718302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,60.07*46
2024-07-03T13:37:22.2715263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,60.10*4C
2024-07-03T13:37:23.2713301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,60.20*4E
2024-07-03T13:37:24.2711895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,60.40*44
2024-07-03T13:37:25.2710070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,60.58*4B
2024-07-03T13:37:26.2707915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,60.64*44
2024-07-03T13:37:27.2705831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,60.55*41
2024-07-03T13:37:28.2703735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,60.46*45
2024-07-03T13:37:29.2702365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,60.43*4D
2024-07-03T13:37:30.2729391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,60.47*40
2024-07-03T13:37:31.2728848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,60.48*4A
2024-07-03T13:37:32.2726481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,60.37*48
2024-07-03T13:37:33.2724626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,60.19*47
2024-07-03T13:37:34.2721878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,60.06*4F
2024-07-03T13:37:35.2720667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,60.08*4F
2024-07-03T13:37:36.2742966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,60.22*62
2024-07-03T13:37:37.2739872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,60.34*69
2024-07-03T13:37:38.2738954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,60.37*41
2024-07-03T13:37:39.2736134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,60.34*4E
2024-07-03T13:37:40.2734788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.36,60.30*42
2024-07-03T13:37:41.2732209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.36,60.24*62
2024-07-03T13:37:42.2667189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,60.19*60
2024-07-03T13:37:43.2665458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,60.15*68
2024-07-03T13:37:44.2663509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,60.14*66
2024-07-03T13:37:45.2660136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,60.19*49
2024-07-03T13:37:46.2659319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.31,60.32*4B
2024-07-03T13:37:47.2681366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,60.40*47
2024-07-03T13:37:48.2679545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,60.32*4C
2024-07-03T13:37:49.2677726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,60.16*4D
2024-07-03T13:37:50.2695345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.23,60.14*65
2024-07-03T13:37:51.2717299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,60.32*61
2024-07-03T13:37:52.2618205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,60.46*47
2024-07-03T13:37:53.2616272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,60.30*46
2024-07-03T13:37:54.2614001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,60.02*4C
2024-07-03T13:37:55.2612815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,60.02*62
2024-07-03T13:37:56.2610308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.79,60.42*6F
2024-07-03T13:37:57.2764529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.92,60.93*44
2024-07-03T13:37:58.2762357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.84,61.08*48
2024-07-03T13:37:59.2727149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.06,60.74*66
2024-07-03T13:38:00.2725316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.86,60.07*63
2024-07-03T13:38:01.2723436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.59,59.41*6C
2024-07-03T13:38:02.2721056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.77,59.13*47
2024-07-03T13:38:03.2719474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.28,59.33*61
2024-07-03T13:38:04.2717291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.53,59.78*6B
2024-07-03T13:38:05.2715011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.84,60.22*6E
2024-07-03T13:38:06.2713400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.78,60.46*46
2024-07-03T13:38:07.2711267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.63,60.57*4B
2024-07-03T13:38:08.2709307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,60.62*47
2024-07-03T13:38:09.2707337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.71,60.56*67
2024-07-03T13:38:10.2705488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.73,60.33*6D
2024-07-03T13:38:11.2638437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.85,59.96*60
2024-07-03T13:38:12.2635911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.03,59.61*61
2024-07-03T13:38:13.2634425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,59.40*44
2024-07-03T13:38:14.2632271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.12,59.55*64
2024-07-03T13:38:15.2630137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.56,60.07*63
2024-07-03T13:38:16.2662871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.05,60.63*6E
2024-07-03T13:38:17.2679967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.27,60.95*41
2024-07-03T13:38:18.2731064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.47,60.89*4D
2024-07-03T13:38:19.2730178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.55,60.55*66
2024-07-03T13:38:20.2727925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.84,60.27*62
2024-07-03T13:38:21.2725872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.94,60.10*68
2024-07-03T13:38:22.2724135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.05,59.92*4D
2024-07-03T13:38:23.2722130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,59.68*44
2024-07-03T13:38:24.2720209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,59.53*42
2024-07-03T13:38:25.2719009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.56,59.62*44
2024-07-03T13:38:26.2717413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.58,59.89*4D
2024-07-03T13:38:27.2714236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,60.28*47
2024-07-03T13:38:28.2712911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,60.65*4C
2024-07-03T13:38:29.2709189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,60.82*47
2024-07-03T13:38:30.2707998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,60.66*4E
2024-07-03T13:38:31.2706614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,60.25*49
2024-07-03T13:38:32.2704090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,59.84*47
2024-07-03T13:38:33.2702479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,59.61*46
2024-07-03T13:38:34.2755721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,59.59*4B
2024-07-03T13:38:35.2754279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,59.70*41
2024-07-03T13:38:36.2752440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,59.86*47
2024-07-03T13:38:37.2750538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,60.03*40
2024-07-03T13:38:38.2748401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,60.10*45
2024-07-03T13:38:39.2623911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,60.08*44
2024-07-03T13:38:40.2622684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,60.00*42
2024-07-03T13:38:41.2619667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,59.91*42
2024-07-03T13:38:42.2618327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,59.80*4C
2024-07-03T13:38:43.2616493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,59.76*47
2024-07-03T13:38:44.2770163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,59.79*45
2024-07-03T13:38:45.2644415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,59.85*4C
2024-07-03T13:38:46.2642419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,59.84*4B
2024-07-03T13:38:47.2640537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,59.79*41
2024-07-03T13:38:48.2637941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,59.82*4A
2024-07-03T13:38:49.2637298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,59.86*4D
2024-07-03T13:38:50.2634216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,59.68*4A
2024-07-03T13:38:51.2632612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,59.41*47
2024-07-03T13:38:52.2630733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,59.31*45
2024-07-03T13:38:53.2628480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,59.44*43
2024-07-03T13:38:54.2644172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,59.70*42
2024-07-03T13:38:55.2641431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,59.97*4E
2024-07-03T13:38:56.2640884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,60.01*41
2024-07-03T13:38:57.2638239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,59.74*42
2024-07-03T13:38:58.2636257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,59.40*45
2024-07-03T13:38:59.2634719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,59.28*47
2024-07-03T13:39:00.2631559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,59.49*64
2024-07-03T13:39:01.2630256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,59.83*67
2024-07-03T13:39:02.2628610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,60.03*4A
2024-07-03T13:39:03.2626561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.38,59.96*49
2024-07-03T13:39:04.2624144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.25,59.65*45
2024-07-03T13:39:05.2671100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.65,59.25*6C
2024-07-03T13:39:06.2668750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.82,59.07*48
2024-07-03T13:39:07.2667257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.08,59.26*4E
2024-07-03T13:39:08.2664983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,59.74*68
2024-07-03T13:39:09.2663014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,60.14*65
2024-07-03T13:39:10.2661602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.58,60.21*40
2024-07-03T13:39:11.2659353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.93,60.04*48
2024-07-03T13:39:12.2656818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.75,59.84*43
2024-07-03T13:39:13.2655141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.17,59.74*61
2024-07-03T13:39:14.2742897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.38,59.77*63
2024-07-03T13:39:15.2739826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,59.86*64
2024-07-03T13:39:16.2738191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,59.86*47
2024-07-03T13:39:17.2736884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,59.86*4C
2024-07-03T13:39:18.2734734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,59.93*40
2024-07-03T13:39:19.2669085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,60.02*41
2024-07-03T13:39:20.2666514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,60.14*42
2024-07-03T13:39:21.2664464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,60.29*49
2024-07-03T13:39:22.2662955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,60.35*45
2024-07-03T13:39:23.2660930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,60.16*49
2024-07-03T13:39:24.2659123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,59.77*46
2024-07-03T13:39:25.2656825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,59.56*40
2024-07-03T13:39:26.2654195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,59.63*69
2024-07-03T13:39:27.2653207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,59.85*67
2024-07-03T13:39:28.2651312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,60.13*69
2024-07-03T13:39:29.2648536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,60.45*43
2024-07-03T13:39:30.2646673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.72,60.67*4F
2024-07-03T13:39:31.2645555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.13,60.57*4A
2024-07-03T13:39:32.2643243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.41,60.20*4B
2024-07-03T13:39:33.2640929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.04,59.88*41
2024-07-03T13:39:34.2637671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,59.82*48
2024-07-03T13:39:35.2637177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,59.96*6F
2024-07-03T13:39:36.2634932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,60.18*64
2024-07-03T13:39:37.2633211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,60.43*66
2024-07-03T13:39:38.2631304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,60.61*4D
2024-07-03T13:39:39.2628980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,60.69*6D
2024-07-03T13:39:40.2626857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,60.63*4C
2024-07-03T13:39:41.2625191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,60.47*43
2024-07-03T13:39:42.2640673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.06,60.38*43
2024-07-03T13:39:43.2638883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.03,60.37*60
2024-07-03T13:39:44.2636927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.04,60.26*63
2024-07-03T13:39:45.2634903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.29,59.96*69
2024-07-03T13:39:46.2633043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,59.67*44
2024-07-03T13:39:47.2630658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,59.69*6A
2024-07-03T13:39:48.2716574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.70,60.03*67
2024-07-03T13:39:49.2715179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.03,60.50*42
2024-07-03T13:39:50.2713528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.98,60.83*45
2024-07-03T13:39:51.2710971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.20,60.77*49
2024-07-03T13:39:52.2710030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.20,60.29*68
2024-07-03T13:39:53.2706790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.40,59.67*6C
2024-07-03T13:39:54.2704997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.39,59.40*40
2024-07-03T13:39:55.2702955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,59.56*68
2024-07-03T13:39:56.2700676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.35,59.79*4C
2024-07-03T13:39:57.2698755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.27,59.92*4D
2024-07-03T13:39:58.2695103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,59.97*40
2024-07-03T13:39:59.2695149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,60.06*43
2024-07-03T13:40:00.2717072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,60.20*6D
2024-07-03T13:40:01.2715640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,60.31*60
2024-07-03T13:40:02.2739468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,60.23*4B
2024-07-03T13:40:03.2711001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,59.98*4D
2024-07-03T13:40:04.2728498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,59.76*44
2024-07-03T13:40:05.2708513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,59.70*4E
2024-07-03T13:40:06.2706010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,59.78*4C
2024-07-03T13:40:07.2642068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,59.84*40
2024-07-03T13:40:08.2640019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,59.86*43
2024-07-03T13:40:09.2637778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,59.94*4C
2024-07-03T13:40:10.2635691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,60.07*46
2024-07-03T13:40:11.2633424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,60.11*46
2024-07-03T13:40:12.2631545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,60.03*43
2024-07-03T13:40:13.2656507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.29,59.98*6C
2024-07-03T13:40:14.2654489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.61,60.02*6D
2024-07-03T13:40:15.2652429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,60.12*64
2024-07-03T13:40:16.2651651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,60.17*46
2024-07-03T13:40:17.2648482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,60.12*4C
2024-07-03T13:40:18.2646811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,59.93*48
2024-07-03T13:40:19.2645169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,59.70*40
2024-07-03T13:40:20.2642229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,59.68*4E
2024-07-03T13:40:21.2640592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,60.02*61
2024-07-03T13:40:22.2638954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,60.51*4E
2024-07-03T13:40:23.2636441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,60.80*4F
2024-07-03T13:40:24.2635069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.22,60.71*64
2024-07-03T13:40:25.2632779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.61,60.38*69
2024-07-03T13:40:26.2631359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.49,59.97*69
2024-07-03T13:40:27.2629337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,59.72*41
2024-07-03T13:40:28.2626461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,59.77*6B
2024-07-03T13:40:29.2686137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.56,60.02*61
2024-07-03T13:40:30.2684249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.98,60.22*4B
2024-07-03T13:40:31.2682647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.45,60.18*4E
2024-07-03T13:40:32.2680256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.19,60.03*4C
2024-07-03T13:40:33.2678535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.17,59.97*61
2024-07-03T13:40:34.2676726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.90,60.06*6F
2024-07-03T13:40:35.2674506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.71,60.23*4F
2024-07-03T13:40:36.2686985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,60.32*62
2024-07-03T13:40:37.2671056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,60.30*40
2024-07-03T13:40:38.2668666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,60.21*4D
2024-07-03T13:40:39.2704458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,60.05*4D
2024-07-03T13:40:40.2701795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,59.83*4E
2024-07-03T13:40:41.2699832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,59.73*45
2024-07-03T13:40:42.2698138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,59.92*47
2024-07-03T13:40:43.2696772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,60.30*4B
2024-07-03T13:40:44.2694464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,60.62*4D
2024-07-03T13:40:45.2692257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,60.69*48
2024-07-03T13:40:46.2690487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.16,60.49*4D
2024-07-03T13:40:47.2688815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.40,60.14*64
2024-07-03T13:40:48.2686217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,59.91*67
2024-07-03T13:40:49.2684542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,59.91*63
2024-07-03T13:40:50.2682465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,60.11*6A
2024-07-03T13:40:51.2680334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.92,60.36*6E
2024-07-03T13:40:52.2782897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.91,60.45*44
2024-07-03T13:40:53.2638676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.75,60.41*4A
2024-07-03T13:40:54.2636702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.11,60.43*4F
2024-07-03T13:40:55.2634543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.09,60.47*69
2024-07-03T13:40:56.2632255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.26,60.42*67
2024-07-03T13:40:57.2629952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.37,60.35*49
2024-07-03T13:40:58.2628908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,60.30*63
2024-07-03T13:40:59.2782880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.52,60.26*4F
2024-07-03T13:41:00.2780294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.08,60.26*4B
2024-07-03T13:41:01.2778670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.65,60.32*49
2024-07-03T13:41:02.2776475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,60.47*44
2024-07-03T13:41:03.2774794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,60.61*4D
2024-07-03T13:41:04.2772625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.62,60.62*6F
2024-07-03T13:41:05.2770654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.78,60.50*6C
2024-07-03T13:41:06.2612643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,60.24*67
2024-07-03T13:41:07.2766774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,59.96*4E
2024-07-03T13:41:08.2765005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,59.89*42
2024-07-03T13:41:09.2763024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,60.11*46
2024-07-03T13:41:10.2760634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,60.35*4B
2024-07-03T13:41:11.2653812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,60.33*4F
2024-07-03T13:41:12.2653541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,60.14*48
2024-07-03T13:41:13.2650695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,60.07*49
2024-07-03T13:41:14.2649333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,60.27*48
2024-07-03T13:41:15.2646921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,60.60*41
2024-07-03T13:41:16.2644870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,60.74*4B
2024-07-03T13:41:17.2669036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.21,60.58*6D
2024-07-03T13:41:18.2666705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.64,60.19*68
2024-07-03T13:41:19.2664651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.50,59.77*6B
2024-07-03T13:41:20.2662849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,59.54*43
2024-07-03T13:41:21.2737871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,59.54*60
2024-07-03T13:41:22.2614197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.56,59.77*68
2024-07-03T13:41:23.2768241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.13,60.15*61
2024-07-03T13:41:24.2767089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.88,60.55*4E
2024-07-03T13:41:25.2765118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,60.77*45
2024-07-03T13:41:26.2762632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.47,60.76*4C
2024-07-03T13:41:27.2760364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.70,60.52*67
2024-07-03T13:41:28.2759255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.28,60.16*60
2024-07-03T13:41:29.2756993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.06,59.91*63
2024-07-03T13:41:30.2754555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,59.93*64
2024-07-03T13:41:31.2620067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,60.16*66
2024-07-03T13:41:32.2708596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,60.40*4C
2024-07-03T13:41:33.2706613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.61,60.45*4D
2024-07-03T13:41:34.2705108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.53,60.33*48
2024-07-03T13:41:35.2766848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,60.24*49
2024-07-03T13:41:36.2765318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,60.25*44
2024-07-03T13:41:37.2661512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,60.37*45
2024-07-03T13:41:38.2659755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,60.51*4E
2024-07-03T13:41:39.2716341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,60.63*4B
2024-07-03T13:41:40.2680808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,60.65*42
2024-07-03T13:41:41.2735239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,60.58*4D
2024-07-03T13:41:42.2733449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,60.39*44
2024-07-03T13:41:43.2731505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,60.08*41
2024-07-03T13:41:44.2729294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,59.84*4A
2024-07-03T13:41:45.2727113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,59.92*64
2024-07-03T13:41:46.2724977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,60.28*6F
2024-07-03T13:41:47.2723176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,60.64*4D
2024-07-03T13:41:48.2721448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,60.79*42
2024-07-03T13:41:49.2719413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,60.71*40
2024-07-03T13:41:50.2717111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.53,60.53*6C
2024-07-03T13:41:51.2715524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.99,60.38*65
2024-07-03T13:41:52.2713413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.74,60.19*68
2024-07-03T13:41:53.2712018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,59.98*6D
2024-07-03T13:41:54.2732195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,59.82*62
2024-07-03T13:41:55.2729940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,59.89*4C
2024-07-03T13:41:56.2783335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.77,60.15*49
2024-07-03T13:41:57.2780426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.49,60.39*4B
2024-07-03T13:41:58.2778258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,60.54*4F
2024-07-03T13:41:59.2775940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,60.60*49
2024-07-03T13:42:00.2774101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.35,60.54*69
2024-07-03T13:42:01.2614056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.91,60.28*60
2024-07-03T13:42:02.2612747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.88,59.91*64
2024-07-03T13:42:03.2610319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,59.68*68
2024-07-03T13:42:04.2763447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,59.62*66
2024-07-03T13:42:05.2761340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,59.65*65
2024-07-03T13:42:06.2767963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.46,59.81*65
2024-07-03T13:42:07.2756839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.72,60.15*4D
2024-07-03T13:42:08.2753635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.44,60.54*46
2024-07-03T13:42:09.2751072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,60.81*45
2024-07-03T13:42:10.2749413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.30,60.72*4E
2024-07-03T13:42:11.2746941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.98,60.28*63
2024-07-03T13:42:12.2744239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.64,59.71*68
2024-07-03T13:42:13.2742103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.31,59.28*62
2024-07-03T13:42:14.2739762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,59.22*4A
2024-07-03T13:42:15.2737648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,59.51*6C
2024-07-03T13:42:16.2735631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.90,60.02*6B
2024-07-03T13:42:17.2752499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.22,60.52*4C
2024-07-03T13:42:18.2631715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.57,60.80*4D
2024-07-03T13:42:19.2629384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,60.77*4C
2024-07-03T13:42:20.2626605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.12,60.46*4F
2024-07-03T13:42:21.2697608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.70,60.05*63
2024-07-03T13:42:22.2695340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.82,59.78*69
2024-07-03T13:42:23.2693534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.24,59.74*40
2024-07-03T13:42:24.2691760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,59.90*64
2024-07-03T13:42:25.2688691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,60.17*66
2024-07-03T13:42:26.2687042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,60.48*4B
2024-07-03T13:42:27.2685401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.34,60.74*4C
2024-07-03T13:42:28.2683109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.83,60.80*4C
2024-07-03T13:42:29.2772145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.00,60.62*4B
2024-07-03T13:42:30.2769226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.16,60.25*4C
2024-07-03T13:42:31.2767806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.35,59.90*69
2024-07-03T13:42:32.2608743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,59.71*68
2024-07-03T13:42:33.2607618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,59.80*63
2024-07-03T13:42:34.2632180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,60.07*6E
2024-07-03T13:42:35.2670211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,60.37*62
2024-07-03T13:42:36.2668563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,60.56*4C
2024-07-03T13:42:37.2666075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,60.54*4D
2024-07-03T13:42:38.2664224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,60.39*46
2024-07-03T13:42:39.2662666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,60.28*46
2024-07-03T13:42:40.2660591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,60.23*4F
2024-07-03T13:42:41.2658171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,60.26*45
2024-07-03T13:42:42.2656856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.61,60.26*40
2024-07-03T13:42:43.2653757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.15,60.08*4B
2024-07-03T13:42:44.2736497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.22,59.81*6E
2024-07-03T13:42:45.2734537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,59.64*6E
2024-07-03T13:42:46.2759624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,59.66*61
2024-07-03T13:42:47.2757533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,59.93*63
2024-07-03T13:42:48.2755325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.62,60.27*6B
2024-07-03T13:42:49.2753565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.62,60.36*48
2024-07-03T13:42:50.2752406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.83,60.25*48
2024-07-03T13:42:51.2749000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,60.13*47
2024-07-03T13:42:52.2748540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.17,59.96*6A
2024-07-03T13:42:53.2746501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.76,59.66*69
2024-07-03T13:42:54.2743671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.73,59.36*6E
2024-07-03T13:42:55.2741797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,59.31*47
2024-07-03T13:42:56.2740344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,59.57*65
2024-07-03T13:42:57.2737416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,59.91*64
2024-07-03T13:42:58.2736227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,60.13*4F
2024-07-03T13:42:59.2734182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,60.19*44
2024-07-03T13:43:00.2732370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.58,60.18*41
2024-07-03T13:43:01.2730224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,60.09*43
2024-07-03T13:43:02.2728027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,59.90*44
2024-07-03T13:43:03.2725781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,59.71*6E
2024-07-03T13:43:04.2723210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,59.52*61
2024-07-03T13:43:05.2722043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,59.46*6C
2024-07-03T13:43:06.2720614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,59.57*67
2024-07-03T13:43:07.2718747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,59.77*6B
2024-07-03T13:43:08.2716121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,60.02*4E
2024-07-03T13:43:09.2714439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.19,60.22*40
2024-07-03T13:43:10.2712279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.81,60.25*4A
2024-07-03T13:43:11.2709708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,60.07*42
2024-07-03T13:43:12.2707721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,59.83*47
2024-07-03T13:43:13.2706083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,59.71*40
2024-07-03T13:43:14.2776609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,59.84*4A
2024-07-03T13:43:15.2703391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,60.10*48
2024-07-03T13:43:16.2700494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,60.25*47
2024-07-03T13:43:17.2634663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,60.20*40
2024-07-03T13:43:18.2632814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,60.04*4F
2024-07-03T13:43:19.2630648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,59.94*40
2024-07-03T13:43:20.2628725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,60.04*43
2024-07-03T13:43:21.2665925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,60.25*4C
2024-07-03T13:43:22.2663910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,60.32*4C
2024-07-03T13:43:23.2661517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,60.17*4F
2024-07-03T13:43:24.2659121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,59.98*47
2024-07-03T13:43:25.2656029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,59.79*63
2024-07-03T13:43:26.2655375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,59.75*4F
2024-07-03T13:43:27.2681084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,59.95*64
2024-07-03T13:43:28.2701267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,60.23*4D
2024-07-03T13:43:29.2698423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,60.41*43
2024-07-03T13:43:30.2724643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,60.39*46
2024-07-03T13:43:31.2722412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.84,60.17*4B
2024-07-03T13:43:32.2720827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,59.87*45
2024-07-03T13:43:33.2737922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,59.70*44
2024-07-03T13:43:34.2736486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,59.81*4C
2024-07-03T13:43:35.2733875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,60.03*67
2024-07-03T13:43:36.2733699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,60.20*4D
2024-07-03T13:43:37.2730883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,60.28*41
2024-07-03T13:43:38.2772331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,60.31*47
2024-07-03T13:43:39.2663409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,60.32*48
2024-07-03T13:43:40.2661225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,60.25*48
2024-07-03T13:43:41.2658801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,60.15*45
2024-07-03T13:43:42.2657610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,60.06*48
2024-07-03T13:43:43.2692234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,59.93*4C
2024-07-03T13:43:44.2689988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,59.81*4E
2024-07-03T13:43:45.2688042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,59.89*44
2024-07-03T13:43:46.2706928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,60.22*60
2024-07-03T13:43:47.2643931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,60.57*6D
2024-07-03T13:43:48.2634083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,60.64*46
2024-07-03T13:43:49.2691030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,60.32*4D
2024-07-03T13:43:50.2688616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,59.78*42
2024-07-03T13:43:51.2687039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,59.45*40
2024-07-03T13:43:52.2685734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,59.58*6E
2024-07-03T13:43:53.2683584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,60.07*6D
2024-07-03T13:43:54.2715393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,60.67*62
2024-07-03T13:43:55.2713365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,61.02*4B
2024-07-03T13:43:56.2711898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.22,60.96*45
2024-07-03T13:43:57.2709514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.20,60.51*62
2024-07-03T13:43:58.2707680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.38,59.91*6E
2024-07-03T13:43:59.2705264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.53,59.48*64
2024-07-03T13:44:00.2724505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.42,59.43*45
2024-07-03T13:44:01.2723538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,59.80*60
2024-07-03T13:44:02.2721064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.11,60.41*6F
2024-07-03T13:44:03.2720142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.55,60.88*4B
2024-07-03T13:44:04.2718381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.76,61.04*40
2024-07-03T13:44:05.2715455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.33,60.88*48
2024-07-03T13:44:06.2713423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.02,60.47*6F
2024-07-03T13:44:07.2711743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.79,60.07*6B
2024-07-03T13:44:08.2761211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.88,59.89*60
2024-07-03T13:44:09.2759433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,60.01*6D
2024-07-03T13:44:10.2757388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,60.24*4E
2024-07-03T13:44:11.2755383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,60.37*4A
2024-07-03T13:44:12.2653936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,60.39*46
2024-07-03T13:44:13.2651626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.35,60.29*4A
2024-07-03T13:44:14.2650194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.26,60.14*4A
2024-07-03T13:44:15.2647772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,60.10*40
2024-07-03T13:44:16.2646142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,60.20*4D
2024-07-03T13:44:17.2644510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,60.35*4F
2024-07-03T13:44:18.2641529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,60.44*4B
2024-07-03T13:44:19.2639977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.05,60.34*60
2024-07-03T13:44:20.2637577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.42,59.98*61
2024-07-03T13:44:21.2636587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.48,59.51*65
2024-07-03T13:44:22.2633679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,59.20*40
2024-07-03T13:44:23.2631883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,59.22*68
2024-07-03T13:44:24.2630002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,59.58*6E
2024-07-03T13:44:25.2784466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,60.02*4E
2024-07-03T13:44:26.2782259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,60.26*45
2024-07-03T13:44:27.2780310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,60.17*40
2024-07-03T13:44:28.2622546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.01,59.82*6B
2024-07-03T13:44:29.2775530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,59.49*69
2024-07-03T13:44:30.2773664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,59.46*62
2024-07-03T13:44:31.2772398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,59.66*6C
2024-07-03T13:44:32.2770158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,59.76*44
2024-07-03T13:44:33.2767659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.78,59.70*49
2024-07-03T13:44:34.2767127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.37,59.65*4C
2024-07-03T13:44:35.2685231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,59.66*45
2024-07-03T13:44:36.2709146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,59.67*69
2024-07-03T13:44:37.2707750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,59.73*41
2024-07-03T13:44:38.2705894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,59.86*4F
2024-07-03T13:44:39.2704414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,59.92*4D
2024-07-03T13:44:40.2702020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,59.86*49
2024-07-03T13:44:41.2699828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,59.90*4D
2024-07-03T13:44:42.2697864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,60.09*49
2024-07-03T13:44:43.2695878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,60.24*43
2024-07-03T13:44:44.2695136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,60.15*47
2024-07-03T13:44:45.2726134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.20,59.87*42
2024-07-03T13:44:46.2723979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,59.63*42
2024-07-03T13:44:47.2722020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,59.66*40
2024-07-03T13:44:48.2719683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,59.90*66
2024-07-03T13:44:49.2742815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,60.18*6C
2024-07-03T13:44:50.2742225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,60.38*42
2024-07-03T13:44:51.2740171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,60.47*4F
2024-07-03T13:44:52.2673053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,60.44*42
2024-07-03T13:44:53.2672179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,60.27*4A
2024-07-03T13:44:54.2670033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.00,60.08*68
2024-07-03T13:44:55.2667919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,59.97*46
2024-07-03T13:44:56.2666877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,59.94*4C
2024-07-03T13:44:57.2714517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,59.93*44
2024-07-03T13:44:58.2753702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,59.93*41
2024-07-03T13:44:59.2752778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,60.10*42
2024-07-03T13:45:00.2750655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,60.40*49
2024-07-03T13:45:01.2772895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,60.57*47
2024-07-03T13:45:02.2770325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,60.39*4A
2024-07-03T13:45:03.2768706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,60.05*4B
2024-07-03T13:45:04.2765933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,59.74*46
2024-07-03T13:45:05.2764357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,59.67*67
2024-07-03T13:45:06.2763121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,59.90*66
2024-07-03T13:45:07.2681707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,60.26*62
2024-07-03T13:45:08.2678875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,60.53*4D
2024-07-03T13:45:09.2677145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,60.59*49
2024-07-03T13:45:10.2674879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.42,60.37*4A
2024-07-03T13:45:11.2673093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.26,60.02*6F
2024-07-03T13:45:12.2727856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,59.69*61
2024-07-03T13:45:13.2725151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,59.55*68
2024-07-03T13:45:14.2783922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,59.66*60
2024-07-03T13:45:15.2747123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,59.96*61
2024-07-03T13:45:16.2745910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,60.27*48
2024-07-03T13:45:17.2790677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,60.44*40
2024-07-03T13:45:18.2788513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,60.47*4D
2024-07-03T13:45:19.2785569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,60.34*4B
2024-07-03T13:45:20.2784725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,60.15*4A
2024-07-03T13:45:21.2674769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,60.05*4D
2024-07-03T13:45:22.2674312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,60.06*49
2024-07-03T13:45:23.2672082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,60.10*43
2024-07-03T13:45:24.2669511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,60.05*46
2024-07-03T13:45:25.2667971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,59.84*48
2024-07-03T13:45:26.2666317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,59.61*43
2024-07-03T13:45:27.2663768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,59.56*41
2024-07-03T13:45:28.2703240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,59.85*63
2024-07-03T13:45:29.2701170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,60.33*67
2024-07-03T13:45:30.2699056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,60.67*42
2024-07-03T13:45:31.2754024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.95,60.63*46
2024-07-03T13:45:32.2782188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.03,60.21*63
2024-07-03T13:45:33.2780343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.36,59.65*6C
2024-07-03T13:45:34.2715754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,59.28*64
2024-07-03T13:45:35.2734906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,59.30*60
2024-07-03T13:45:36.2733178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,59.60*40
2024-07-03T13:45:37.2779674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,59.93*4B
2024-07-03T13:45:38.2656898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,60.11*45
2024-07-03T13:45:39.2654648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,60.06*4F
2024-07-03T13:45:40.2653133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,59.76*48
2024-07-03T13:45:41.2650801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,59.43*69
2024-07-03T13:45:42.2648975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,59.39*6B
2024-07-03T13:45:43.2646574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.58,59.63*63
2024-07-03T13:45:44.2644661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,59.79*4D
2024-07-03T13:45:45.2643084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,59.66*43
2024-07-03T13:45:46.2641031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.99,59.40*69
2024-07-03T13:45:47.2638411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.82,59.27*6B
2024-07-03T13:45:48.2718845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.28,59.40*64
2024-07-03T13:45:49.2716726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,59.57*66
2024-07-03T13:45:50.2714392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,59.74*61
2024-07-03T13:45:51.2713528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.38,59.89*4E
2024-07-03T13:45:52.2710804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.44,59.93*47
2024-07-03T13:45:53.2708641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.32,59.84*44
2024-07-03T13:45:54.2731262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,59.67*4C
2024-07-03T13:45:55.2729372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.91,59.59*6A
2024-07-03T13:45:56.2728058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.40,59.72*41
2024-07-03T13:45:57.2727149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.77,59.94*49
2024-07-03T13:45:58.2756806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,60.18*6D
2024-07-03T13:45:59.2755462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,60.41*63
2024-07-03T13:46:00.2752546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.93,60.53*42
2024-07-03T13:46:01.2751218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.90,60.51*47
2024-07-03T13:46:02.2747990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.29,60.47*45
2024-07-03T13:46:03.2746987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,60.35*40
2024-07-03T13:46:04.2744852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.21,60.07*62
2024-07-03T13:46:05.2743364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.30,59.80*6E
2024-07-03T13:46:06.2741278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.44,59.81*68
2024-07-03T13:46:07.2739626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.42,60.13*4D
2024-07-03T13:46:08.2737655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,60.58*68
2024-07-03T13:46:09.2803423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.84,60.88*6C
2024-07-03T13:46:10.2663165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.40,60.94*45
2024-07-03T13:46:11.2661138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.75,60.79*4B
2024-07-03T13:46:12.2659257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.30,60.50*4A
2024-07-03T13:46:13.2656488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.16,60.16*65
2024-07-03T13:46:14.2654792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.89,59.93*61
2024-07-03T13:46:15.2681895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.50,59.97*45
2024-07-03T13:46:16.2680152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,60.31*65
2024-07-03T13:46:17.2678732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,60.80*6B
2024-07-03T13:46:18.2676153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.36,61.07*49
2024-07-03T13:46:19.2674347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.60,60.95*47
2024-07-03T13:46:20.2672377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.39,60.60*47
2024-07-03T13:46:21.2670459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.39,60.22*64
2024-07-03T13:46:22.2668218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,59.90*69
2024-07-03T13:46:23.2666355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,59.67*66
2024-07-03T13:46:24.2663986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,59.66*63
2024-07-03T13:46:25.2662105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,59.97*6F
2024-07-03T13:46:26.2659035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,60.51*64
2024-07-03T13:46:27.2658039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,61.05*40
2024-07-03T13:46:28.2656317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,61.25*42
2024-07-03T13:46:29.2654414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.44,61.02*4C
2024-07-03T13:46:30.2651575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.11,60.58*68
2024-07-03T13:46:31.2695550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.28,60.10*66
2024-07-03T13:46:32.2693963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,59.79*67
2024-07-03T13:46:33.2691759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,59.75*44
2024-07-03T13:46:34.2689739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,59.95*6E
2024-07-03T13:46:35.2688465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,60.29*6E
2024-07-03T13:46:36.2684721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,60.60*49
2024-07-03T13:46:37.2683656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,60.70*4F
2024-07-03T13:46:38.2681642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,60.58*42
2024-07-03T13:46:39.2705801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,60.38*44
2024-07-03T13:46:40.2701372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,60.22*45
2024-07-03T13:46:41.2761121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,60.21*6F
2024-07-03T13:46:42.2759007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,60.33*6D
2024-07-03T13:46:43.2757278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,60.50*62
2024-07-03T13:46:44.2756103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,60.54*45
2024-07-03T13:46:45.2781508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,60.43*4B
2024-07-03T13:46:46.2779274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,60.22*48
2024-07-03T13:46:47.2777331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.03,59.98*60
2024-07-03T13:46:48.2775777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.39,59.79*60
2024-07-03T13:46:49.2773888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,59.72*4C
2024-07-03T13:46:50.2771660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,59.84*62
2024-07-03T13:46:51.2769868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,60.17*6B
2024-07-03T13:46:52.2767015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.72,60.55*4F
2024-07-03T13:46:53.2764251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.26,60.77*4C
2024-07-03T13:46:54.2763803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,60.68*4E
2024-07-03T13:46:55.2761525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,60.31*44
2024-07-03T13:46:56.2759477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,59.92*65
2024-07-03T13:46:57.2756934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,59.75*45
2024-07-03T13:46:58.2755340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,59.77*60
2024-07-03T13:46:59.2753597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,59.93*4D
2024-07-03T13:47:00.2750865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,60.17*4A
2024-07-03T13:47:01.2749646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,60.34*42
2024-07-03T13:47:02.2747480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,60.34*4B
2024-07-03T13:47:03.2746258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,60.20*48
2024-07-03T13:47:04.2744942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,60.00*4D
2024-07-03T13:47:05.2740264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,59.81*43
2024-07-03T13:47:06.2739487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,59.63*6A
2024-07-03T13:47:07.2737421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,59.53*6C
2024-07-03T13:47:08.2734750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,59.62*68
2024-07-03T13:47:09.2754256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,59.85*48
2024-07-03T13:47:10.2752239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,60.06*4E
2024-07-03T13:47:11.2778112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.38,60.13*47
2024-07-03T13:47:12.2666992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.42,59.98*6F
2024-07-03T13:47:13.2683381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.89,59.69*6B
2024-07-03T13:47:14.2682214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,59.43*66
2024-07-03T13:47:15.2681326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,59.33*6C
2024-07-03T13:47:16.2679012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,59.46*6C
2024-07-03T13:47:17.2677125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.08,59.65*4F
2024-07-03T13:47:18.2675386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.02,59.77*40
2024-07-03T13:47:19.2673550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.89,59.80*4E
2024-07-03T13:47:20.2671573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.35,59.76*4B
2024-07-03T13:47:21.2669366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.80,59.69*65
2024-07-03T13:47:22.2667857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.18,59.62*65
2024-07-03T13:47:23.2666074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.80,59.54*63
2024-07-03T13:47:24.2663936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,59.53*45
2024-07-03T13:47:25.2662265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,59.72*6B
2024-07-03T13:47:26.2659905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.88,60.03*63
2024-07-03T13:47:27.2657588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.56,60.32*67
2024-07-03T13:47:28.2655495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.26,60.49*42
2024-07-03T13:47:29.2653923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.98,60.44*44
2024-07-03T13:47:30.2651605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.27,60.20*4A
2024-07-03T13:47:31.2649865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.12,59.92*60
2024-07-03T13:47:32.2647949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.61,59.74*6B
2024-07-03T13:47:33.2646110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.07,59.79*62
2024-07-03T13:47:34.2643968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,60.05*6D
2024-07-03T13:47:35.2642026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,60.35*6B
2024-07-03T13:47:36.2795719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,60.54*42
2024-07-03T13:47:37.2794186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.80,60.54*43
2024-07-03T13:47:38.2792021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.87,60.50*41
2024-07-03T13:47:39.2790442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.48,60.56*46
2024-07-03T13:47:40.2654257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,60.62*4F
2024-07-03T13:47:41.2785553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,60.62*4D
2024-07-03T13:47:42.2648335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.24,60.55*6D
2024-07-03T13:47:43.2699922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.72,60.49*6A
2024-07-03T13:47:44.2697507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.73,60.46*62
2024-07-03T13:47:45.2695228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,60.43*6B
2024-07-03T13:47:46.2693218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,60.37*4B
2024-07-03T13:47:47.2691499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,60.37*64
2024-07-03T13:47:48.2689350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.63,60.50*66
2024-07-03T13:47:49.2777957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.09,60.69*49
2024-07-03T13:47:50.2776113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.65,60.68*4D
2024-07-03T13:47:51.2772802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,60.46*4E
2024-07-03T13:47:52.2771824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.12,60.18*4B
2024-07-03T13:47:53.2658571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.83,59.99*61
2024-07-03T13:47:54.2655726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.00,59.94*61
2024-07-03T13:47:55.2655393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.36,60.03*4E
2024-07-03T13:47:56.2673508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,60.26*6F
2024-07-03T13:47:57.2671841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,60.52*6B
2024-07-03T13:47:58.2669539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.66,60.63*44
2024-07-03T13:47:59.2667572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.47,60.52*48
2024-07-03T13:48:00.2665441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.66,60.28*47
2024-07-03T13:48:01.2663299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,60.03*4C
2024-07-03T13:48:02.2661863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,59.93*40
2024-07-03T13:48:03.2659232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,59.95*66
2024-07-03T13:48:04.2657802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,59.98*6D
2024-07-03T13:48:05.2655340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,59.99*45
2024-07-03T13:48:06.2653360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,60.09*6E
2024-07-03T13:48:07.2651688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,60.39*62
2024-07-03T13:48:08.2649546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.50,60.66*60
2024-07-03T13:48:09.2803865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.53,60.75*4E
2024-07-03T13:48:10.2801654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.74,60.61*42
2024-07-03T13:48:11.2798618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.50,60.26*4A
2024-07-03T13:48:12.2797727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.54,59.83*60
2024-07-03T13:48:13.2639891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.82,59.61*6F
2024-07-03T13:48:14.2637795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.26,59.73*40
2024-07-03T13:48:15.2692352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,60.02*60
2024-07-03T13:48:16.2717587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,60.28*63
2024-07-03T13:48:17.2716118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,60.44*4A
2024-07-03T13:48:18.2714043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.33,60.59*42
2024-07-03T13:48:19.2711849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,60.80*44
2024-07-03T13:48:20.2739790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,60.90*45
2024-07-03T13:48:21.2738646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.73,60.69*47
2024-07-03T13:48:22.2735464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.36,60.18*67
2024-07-03T13:48:23.2732483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.87,59.67*67
2024-07-03T13:48:24.2730830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,59.53*40
2024-07-03T13:48:25.2729769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,59.86*6D
2024-07-03T13:48:26.2727480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,60.39*64
2024-07-03T13:48:27.2725227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,60.82*46
2024-07-03T13:48:28.2723310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.75,60.91*46
2024-07-03T13:48:29.2739985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,60.70*40
2024-07-03T13:48:30.2784147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,60.46*4B
2024-07-03T13:48:31.2781272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,60.27*4B
2024-07-03T13:48:32.2779667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,60.07*42
2024-07-03T13:48:33.2777407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,59.87*4B
2024-07-03T13:48:34.2776817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,59.75*40
2024-07-03T13:48:35.2773284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,59.82*48
2024-07-03T13:48:36.2662826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,60.12*60
2024-07-03T13:48:37.2684736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,60.50*43
2024-07-03T13:48:38.2682876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,60.66*44
2024-07-03T13:48:39.2680252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,60.46*4B
2024-07-03T13:48:40.2678107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.22,60.00*42
2024-07-03T13:48:41.2715901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,59.60*44
2024-07-03T13:48:42.2714189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,59.48*67
2024-07-03T13:48:43.2761245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,59.61*64
2024-07-03T13:48:44.2759138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,59.84*41
2024-07-03T13:48:45.2757128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,60.04*4E
2024-07-03T13:48:46.2755113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,60.09*46
2024-07-03T13:48:47.2753050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,59.98*4D
2024-07-03T13:48:48.2750567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,59.84*42
2024-07-03T13:48:49.2749044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,59.85*4A
2024-07-03T13:48:50.2747840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,59.94*4B
2024-07-03T13:48:51.2744866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,59.96*40
2024-07-03T13:48:52.2743070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,59.88*42
2024-07-03T13:48:53.2740956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,59.74*42
2024-07-03T13:48:54.2738543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,59.58*67
2024-07-03T13:48:55.2736278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,59.53*47
2024-07-03T13:48:56.2734439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,59.70*6C
2024-07-03T13:48:57.2779362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,60.00*6A
2024-07-03T13:48:58.2777779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.73,60.22*4D
2024-07-03T13:48:59.2701510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.29,60.16*4F
2024-07-03T13:49:00.2773514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,59.82*4F
2024-07-03T13:49:01.2771506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.09,59.50*63
2024-07-03T13:49:02.2770150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.44,59.48*67
2024-07-03T13:49:03.2768705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,59.78*65
2024-07-03T13:49:04.2765183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,60.13*67
2024-07-03T13:49:05.2764008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,60.28*42
2024-07-03T13:49:06.2761556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,60.18*49
2024-07-03T13:49:07.2759441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,59.93*40
2024-07-03T13:49:08.2757553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,59.69*4E
2024-07-03T13:49:09.2755785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,59.63*4D
2024-07-03T13:49:10.2753548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,59.79*6E
2024-07-03T13:49:11.2752073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,60.02*47
2024-07-03T13:49:12.2750759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,60.16*4B
2024-07-03T13:49:13.2747691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,60.17*4E
2024-07-03T13:49:14.2745606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,60.12*4C
2024-07-03T13:49:15.2681594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.00,60.14*60
2024-07-03T13:49:16.2679689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,60.19*41
2024-07-03T13:49:17.2678078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,60.18*45
2024-07-03T13:49:18.2676174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,60.10*49
2024-07-03T13:49:19.2691875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,59.96*48
2024-07-03T13:49:20.2689597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,59.84*4A
2024-07-03T13:49:21.2687747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,59.80*4D
2024-07-03T13:49:22.2685355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,59.84*65
2024-07-03T13:49:23.2683784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,59.92*6B
2024-07-03T13:49:24.2681666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,60.03*46
2024-07-03T13:49:25.2679800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,60.25*4D
2024-07-03T13:49:26.2678203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,60.46*4D
2024-07-03T13:49:27.2675812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,60.48*48
2024-07-03T13:49:28.2761609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.28,60.30*64
2024-07-03T13:49:29.2759170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.46,60.01*67
2024-07-03T13:49:30.2639114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,59.78*6A
2024-07-03T13:49:31.2793672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,59.69*48
2024-07-03T13:49:32.2791354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,59.78*6F
2024-07-03T13:49:33.2789788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,59.97*63
2024-07-03T13:49:34.2727382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,60.16*4C
2024-07-03T13:49:35.2726314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,60.37*40
2024-07-03T13:49:36.2723698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,60.65*42
2024-07-03T13:49:37.2722777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,60.86*46
2024-07-03T13:49:38.2740448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,60.81*40
2024-07-03T13:49:39.2770455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.04,60.57*6C
2024-07-03T13:49:40.2768263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.24,60.26*64
2024-07-03T13:49:41.2764918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,60.06*4D
2024-07-03T13:49:42.2764860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,60.07*60
2024-07-03T13:49:43.2762676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,60.26*68
2024-07-03T13:49:44.2760976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,60.57*6D
2024-07-03T13:49:45.2791777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,60.86*49
2024-07-03T13:49:46.2790324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,60.96*4E
2024-07-03T13:49:47.2658939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,60.88*48
2024-07-03T13:49:48.2786084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,60.76*48
2024-07-03T13:49:49.2784116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,60.60*43
2024-07-03T13:49:50.2781824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,60.40*6F
2024-07-03T13:49:51.2780623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,60.26*46
2024-07-03T13:49:52.2778326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,60.22*49
2024-07-03T13:49:53.2775873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,60.21*65
2024-07-03T13:49:54.2773611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,60.15*48
2024-07-03T13:49:55.2772189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,60.13*45
2024-07-03T13:49:56.2769656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,60.30*44
2024-07-03T13:49:57.2768403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,60.69*4D
2024-07-03T13:49:58.2766561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,61.09*45
2024-07-03T13:49:59.2787224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.64,61.15*4F
2024-07-03T13:50:00.2785278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.17,60.73*63
2024-07-03T13:50:01.2783573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.85,59.91*67
2024-07-03T13:50:02.2781251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.75,59.19*69
2024-07-03T13:50:03.2779055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.35,59.11*6F
2024-07-03T13:50:04.2777657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.91,59.69*6E
2024-07-03T13:50:05.2776153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.09,60.61*6E
2024-07-03T13:50:06.2793224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.20,61.41*46
2024-07-03T13:50:07.2771372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.20,61.64*4F
2024-07-03T13:50:08.2768690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.60,61.22*44
2024-07-03T13:50:09.2765250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.84,60.41*6E
2024-07-03T13:50:10.2765193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.48,59.68*6A
2024-07-03T13:50:11.2659307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.00,59.43*47
2024-07-03T13:50:12.2656823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,59.67*68
2024-07-03T13:50:13.2654809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,60.08*48
2024-07-03T13:50:14.2809184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,60.32*43
2024-07-03T13:50:15.2807485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.08,60.31*48
2024-07-03T13:50:16.2804961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,60.15*4E
2024-07-03T13:50:17.2803189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,59.94*4B
2024-07-03T13:50:18.2801178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,59.81*45
2024-07-03T13:50:19.2798483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,59.80*45
2024-07-03T13:50:20.2798220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,59.76*4F
2024-07-03T13:50:21.2795603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,59.64*41
2024-07-03T13:50:22.2847998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,59.46*6B
2024-07-03T13:50:23.2790934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,59.33*6D
2024-07-03T13:50:24.2789712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,59.32*40
2024-07-03T13:50:25.2786652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,59.45*47
2024-07-03T13:50:26.2785118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,59.66*4E
2024-07-03T13:50:27.2783492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,59.78*4E
2024-07-03T13:50:28.2779559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,59.65*40
2024-07-03T13:50:29.2802612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,59.35*4E
2024-07-03T13:50:30.2799675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,59.08*4E
2024-07-03T13:50:31.2798256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,59.00*44
2024-07-03T13:50:32.2796187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,59.18*66
2024-07-03T13:50:33.2793106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,59.58*66
2024-07-03T13:50:34.2792375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,59.99*45
2024-07-03T13:50:35.2672065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,60.17*4C
2024-07-03T13:50:36.2668579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,59.99*42
2024-07-03T13:50:37.2667488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,59.60*48
2024-07-03T13:50:38.2666590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,59.33*40
2024-07-03T13:50:39.2664036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,59.40*6D
2024-07-03T13:50:40.2661918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,59.71*6C
2024-07-03T13:50:41.2816334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,60.01*48
2024-07-03T13:50:42.2814146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,60.13*46
2024-07-03T13:50:43.2811887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.13,60.07*41
2024-07-03T13:50:44.2654576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.52,59.92*69
2024-07-03T13:50:45.2651470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,59.76*6D
2024-07-03T13:50:46.2677429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,59.68*65
2024-07-03T13:50:47.2675014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,59.81*6F
2024-07-03T13:50:48.2672472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,60.06*4A
2024-07-03T13:50:49.2671264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,60.31*47
2024-07-03T13:50:50.2728068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,60.43*41
2024-07-03T13:50:51.2727132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,60.37*41
2024-07-03T13:50:52.2779604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,60.19*42
2024-07-03T13:50:53.2670947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,60.00*49
2024-07-03T13:50:54.2669422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,59.93*40
2024-07-03T13:50:55.2666009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,60.01*40
2024-07-03T13:50:56.2820565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,60.17*42
2024-07-03T13:50:57.2816936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,60.30*4D
2024-07-03T13:50:58.2815747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,60.29*40
2024-07-03T13:50:59.2813929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,60.20*4F
2024-07-03T13:51:00.2656221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,60.17*64
2024-07-03T13:51:01.2811731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,60.25*43
2024-07-03T13:51:02.2808760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,60.37*46
2024-07-03T13:51:03.2805062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,60.40*40
2024-07-03T13:51:04.2803899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,60.26*44
2024-07-03T13:51:05.2802441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,60.08*48
2024-07-03T13:51:06.2799960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,60.05*44
2024-07-03T13:51:07.2786633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,60.19*61
2024-07-03T13:51:08.2784572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,60.41*65
2024-07-03T13:51:09.2821419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,60.61*49
2024-07-03T13:51:10.2780839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,60.72*41
2024-07-03T13:51:11.2779008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,60.67*4E
2024-07-03T13:51:12.2777558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,60.46*40
2024-07-03T13:51:13.2773969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,60.25*42
2024-07-03T13:51:14.2773064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,60.13*48
2024-07-03T13:51:15.2771473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,60.09*44
2024-07-03T13:51:16.2769425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,60.10*4A
2024-07-03T13:51:17.2777519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,60.20*42
2024-07-03T13:51:18.2765647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,60.37*40
2024-07-03T13:51:19.2761820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,60.50*42
2024-07-03T13:51:20.2761884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,60.53*44
2024-07-03T13:51:21.2759763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,60.49*45
2024-07-03T13:51:22.2757897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,60.42*4F
2024-07-03T13:51:23.2756040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,60.31*44
2024-07-03T13:51:24.2753235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,60.13*4D
2024-07-03T13:51:25.2751738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,59.98*45
2024-07-03T13:51:26.2749714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,59.87*64
2024-07-03T13:51:27.2747827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,59.86*62
2024-07-03T13:51:28.2745934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.30,59.92*60
2024-07-03T13:51:29.2780526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,60.03*6E
2024-07-03T13:51:30.2778747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,60.13*48
2024-07-03T13:51:31.2777123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,60.18*43
2024-07-03T13:51:32.2774853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,60.10*4A
2024-07-03T13:51:33.2772396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,59.86*4E
2024-07-03T13:51:34.2770936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,59.59*43
2024-07-03T13:51:35.2768251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,59.47*4F
2024-07-03T13:51:36.2766592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,59.61*6B
2024-07-03T13:51:37.2764539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,59.83*4B
2024-07-03T13:51:38.2762482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,59.99*4A
2024-07-03T13:51:39.2760314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.39,60.02*49
2024-07-03T13:51:40.2788061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.26,59.91*6E
2024-07-03T13:51:41.2755910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,59.75*6C
2024-07-03T13:51:42.2755029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,59.77*41
2024-07-03T13:51:43.2753129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,59.90*43
2024-07-03T13:51:44.2751618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,59.94*4F
2024-07-03T13:51:45.2748280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.85,59.83*4D
2024-07-03T13:51:46.2747054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,59.68*4D
2024-07-03T13:51:47.2749677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,59.73*41
2024-07-03T13:51:48.2742992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,59.96*62
2024-07-03T13:51:49.2741050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,60.18*6A
2024-07-03T13:51:50.2738959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,60.23*48
2024-07-03T13:51:51.2709821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,60.07*49
2024-07-03T13:51:52.2749231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,59.81*47
2024-07-03T13:51:53.2788610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,59.53*65
2024-07-03T13:51:54.2787097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,59.41*6E
2024-07-03T13:51:55.2667873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,59.50*6D
2024-07-03T13:51:56.2663986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,59.76*60
2024-07-03T13:51:57.2819220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,60.03*4C
2024-07-03T13:51:58.2816656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.58,60.20*47
2024-07-03T13:51:59.2814436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,60.27*42
2024-07-03T13:52:00.2812196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,60.22*4C
2024-07-03T13:52:01.2810032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,60.05*45
2024-07-03T13:52:02.2808893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.04,59.87*6E
2024-07-03T13:52:03.2650014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.59,59.80*67
2024-07-03T13:52:04.2805247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.53,59.84*65
2024-07-03T13:52:05.2803233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,59.92*4B
2024-07-03T13:52:06.2800536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,59.89*49
2024-07-03T13:52:07.2799073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,59.70*4A
2024-07-03T13:52:08.2689899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,59.48*4F
2024-07-03T13:52:09.2688032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,59.46*4B
2024-07-03T13:52:10.2685568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,59.75*61
2024-07-03T13:52:11.2764589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,60.19*6E
2024-07-03T13:52:12.2762319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,60.53*46
2024-07-03T13:52:13.2759805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,60.63*4F
2024-07-03T13:52:14.2776149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.28,60.46*44
2024-07-03T13:52:15.2756889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.77,60.14*60
2024-07-03T13:52:16.2754230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.30,59.78*66
2024-07-03T13:52:17.2751703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.95,59.55*66
2024-07-03T13:52:18.2750341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,59.60*6A
2024-07-03T13:52:19.2748394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,59.84*6A
2024-07-03T13:52:20.2746546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.80,60.13*47
2024-07-03T13:52:21.2744534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.06,60.34*40
2024-07-03T13:52:22.2678564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.65,60.47*4B
2024-07-03T13:52:23.2790812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,60.54*4E
2024-07-03T13:52:24.2787645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,60.55*4E
2024-07-03T13:52:25.2787077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,60.52*4A
2024-07-03T13:52:26.2785746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,60.50*69
2024-07-03T13:52:27.2783995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.39,60.51*68
2024-07-03T13:52:28.2781760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,60.55*65
2024-07-03T13:52:29.2779733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,60.58*42
2024-07-03T13:52:30.2776550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,60.56*4B
2024-07-03T13:52:31.2775496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,60.47*44
2024-07-03T13:52:32.2805709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,60.37*4B
2024-07-03T13:52:33.2803399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,60.37*49
2024-07-03T13:52:34.2801867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,60.51*4A
2024-07-03T13:52:35.2799287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,60.70*4D
2024-07-03T13:52:36.2796678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,60.80*4F
2024-07-03T13:52:37.2887153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,60.78*43
2024-07-03T13:52:38.2793305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,60.72*67
2024-07-03T13:52:39.2791567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,60.69*6F
2024-07-03T13:52:40.2789147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,60.65*4A
2024-07-03T13:52:41.2758276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,60.60*43
2024-07-03T13:52:42.2755858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,60.47*49
2024-07-03T13:52:43.2781925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,60.35*43
2024-07-03T13:52:44.2779585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,60.29*4D
2024-07-03T13:52:45.2777495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,60.30*41
2024-07-03T13:52:46.2775215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,60.37*4D
2024-07-03T13:52:47.2774029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,60.42*40
2024-07-03T13:52:48.2811902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,60.37*47
2024-07-03T13:52:49.2809395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.32,60.22*6E
2024-07-03T13:52:50.2808543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.38,60.03*66
2024-07-03T13:52:51.2713925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,59.89*40
2024-07-03T13:52:52.2712106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,59.86*62
2024-07-03T13:52:53.2740776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,59.88*45
2024-07-03T13:52:54.2771783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,59.84*49
2024-07-03T13:52:55.2768065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,59.72*44
2024-07-03T13:52:56.2766224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,59.60*43
2024-07-03T13:52:57.2774159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,59.58*4B
2024-07-03T13:52:58.2763023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,59.68*49
2024-07-03T13:52:59.2813707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,59.83*4E
2024-07-03T13:53:00.2811014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,59.93*4D
2024-07-03T13:53:01.2809638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,59.89*46
2024-07-03T13:53:02.2808164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,59.68*48
2024-07-03T13:53:03.2804672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,59.46*40
2024-07-03T13:53:04.2804031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,59.36*44
2024-07-03T13:53:05.2801461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,59.42*44
2024-07-03T13:53:06.2847211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,59.51*42
2024-07-03T13:53:07.2688853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,59.59*40
2024-07-03T13:53:08.2686146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,59.82*4F
2024-07-03T13:53:09.2784840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,60.19*68
2024-07-03T13:53:10.2811703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,60.53*47
2024-07-03T13:53:11.2809160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,60.60*4F
2024-07-03T13:53:12.2829529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.42,60.27*46
2024-07-03T13:53:13.2672026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.64,59.75*6E
2024-07-03T13:53:14.2668750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.99,59.36*6A
2024-07-03T13:53:15.2666955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.49,59.29*40
2024-07-03T13:53:16.2664816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,59.52*61
2024-07-03T13:53:17.2663988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,59.95*67
2024-07-03T13:53:18.2818249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.62,60.39*40
2024-07-03T13:53:19.2681670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.65,60.66*4B
2024-07-03T13:53:20.2679581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.18,60.76*47
2024-07-03T13:53:21.2678025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,60.80*42
2024-07-03T13:53:22.2831815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,60.83*41
2024-07-03T13:53:23.2829721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,60.73*4F
2024-07-03T13:53:24.2671757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.26,60.47*6A
2024-07-03T13:53:25.2669879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.79,60.13*6B
2024-07-03T13:53:26.2667822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.75,59.90*67
2024-07-03T13:53:27.2666932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,59.85*66
2024-07-03T13:53:28.2663844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,60.00*62
2024-07-03T13:53:29.2818444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.61,60.30*64
2024-07-03T13:53:30.2816774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.21,60.64*4E
2024-07-03T13:53:31.2814889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.79,60.84*40
2024-07-03T13:53:32.2813184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,60.80*47
2024-07-03T13:53:33.2810951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,60.62*4D
2024-07-03T13:53:34.2672873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.28,60.38*63
2024-07-03T13:53:35.2695678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,60.21*6A
2024-07-03T13:53:36.2754809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,60.09*6D
2024-07-03T13:53:37.2752604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,59.93*4E
2024-07-03T13:53:38.2750037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,59.82*44
2024-07-03T13:53:39.2748317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,59.85*68
2024-07-03T13:53:40.2693433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,60.11*63
2024-07-03T13:53:41.2691246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,60.47*43
2024-07-03T13:53:42.2689436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,60.63*4B
2024-07-03T13:53:43.2687422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.89,60.47*4B
2024-07-03T13:53:44.2707710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.15,60.02*4E
2024-07-03T13:53:45.2706966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,59.47*66
2024-07-03T13:53:46.2704118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,59.04*6F
2024-07-03T13:53:47.2701759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,58.89*67
2024-07-03T13:53:48.2700086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,59.07*67
2024-07-03T13:53:49.2698362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,59.43*65
2024-07-03T13:53:50.2696334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,59.72*47
2024-07-03T13:53:51.2694385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,59.75*4D
2024-07-03T13:53:52.2692572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,59.47*42
2024-07-03T13:53:53.2690355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.86,58.98*4F
2024-07-03T13:53:54.2688385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.00,58.44*40
2024-07-03T13:53:55.2686682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.73,57.98*63
2024-07-03T13:53:56.2756759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.87,57.67*6F
2024-07-03T13:53:57.2754733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,57.56*42
2024-07-03T13:53:58.2752788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,57.60*63
2024-07-03T13:53:59.2808770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,57.77*69
2024-07-03T13:54:00.2807008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,57.90*49
2024-07-03T13:54:01.2804850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,57.89*42
2024-07-03T13:54:02.2802522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,57.74*42
2024-07-03T13:54:03.2799761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,57.49*41
2024-07-03T13:54:04.2799148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,57.21*4D
2024-07-03T13:54:05.2796952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,57.00*4C
2024-07-03T13:54:06.2673871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,56.88*4E
2024-07-03T13:54:07.2671809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,56.81*6B
2024-07-03T13:54:08.2825628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,56.81*49
2024-07-03T13:54:09.2824017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,56.84*43
2024-07-03T13:54:10.2823253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,56.88*4A
2024-07-03T13:54:11.2820333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,56.90*41
2024-07-03T13:54:12.2817789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,56.85*48
2024-07-03T13:54:13.2816776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,56.69*4B
2024-07-03T13:54:14.2814542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,56.52*4F
2024-07-03T13:54:15.2812783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,56.44*4B
2024-07-03T13:54:16.2810736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,56.54*47
2024-07-03T13:54:17.2740209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,56.75*67
2024-07-03T13:54:18.2737699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,56.93*44
2024-07-03T13:54:19.2736394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,57.03*4D
2024-07-03T13:54:20.2733914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,57.02*4A
2024-07-03T13:54:21.2731840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,56.80*42
2024-07-03T13:54:22.2728568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,56.48*40
2024-07-03T13:54:23.2727294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,56.29*41
2024-07-03T13:54:24.2726393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,56.32*43
2024-07-03T13:54:25.2724451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,56.56*45
2024-07-03T13:54:26.2722394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,56.90*6E
2024-07-03T13:54:27.2719992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,57.11*48
2024-07-03T13:54:28.2718587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,57.04*4A
2024-07-03T13:54:29.2740409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.10,56.76*4B
2024-07-03T13:54:30.2738900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,56.54*60
2024-07-03T13:54:31.2790276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,56.54*62
2024-07-03T13:54:32.2788507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,56.70*6F
2024-07-03T13:54:33.2786840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,56.82*47
2024-07-03T13:54:34.2853565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,56.86*43
2024-07-03T13:54:35.2783521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,56.84*4B
2024-07-03T13:54:36.2781521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,56.84*47
2024-07-03T13:54:37.2812039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,56.94*44
2024-07-03T13:54:38.2834638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,57.00*45
2024-07-03T13:54:39.2807510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,56.91*4C
2024-07-03T13:54:40.2805666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,56.82*46
2024-07-03T13:54:41.2803598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,56.87*4C
2024-07-03T13:54:42.2801467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,56.96*43
2024-07-03T13:54:43.2800181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,57.08*48
2024-07-03T13:54:44.2682514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,57.26*65
2024-07-03T13:54:45.2680520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,57.52*68
2024-07-03T13:54:46.2716402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,57.77*40
2024-07-03T13:54:47.2713536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,57.86*4A
2024-07-03T13:54:48.2712415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.86,57.72*49
2024-07-03T13:54:49.2711016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.14,57.48*6F
2024-07-03T13:54:50.2708533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.55,57.27*60
2024-07-03T13:54:51.2770543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,57.14*63
2024-07-03T13:54:52.2704272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,57.08*6B
2024-07-03T13:54:53.2703555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,57.09*63
2024-07-03T13:54:54.2701450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,57.22*40
2024-07-03T13:54:55.2699353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,57.50*48
2024-07-03T13:54:56.2697072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,57.78*47
2024-07-03T13:54:57.2695087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,57.88*4E
2024-07-03T13:54:58.2693526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,57.73*45
2024-07-03T13:54:59.2691175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.01,57.41*4C
2024-07-03T13:55:00.2689543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,57.13*4E
2024-07-03T13:55:01.2686892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,57.04*44
2024-07-03T13:55:02.2840764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,57.08*49
2024-07-03T13:55:03.2839516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,57.14*4D
2024-07-03T13:55:04.2837377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,57.18*46
2024-07-03T13:55:05.2835555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,57.25*46
2024-07-03T13:55:06.2834129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,57.35*4B
2024-07-03T13:55:07.2873150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,57.35*4C
2024-07-03T13:55:08.2829751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,57.27*4A
2024-07-03T13:55:09.2826361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,57.23*49
2024-07-03T13:55:10.2718848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,57.20*4C
2024-07-03T13:55:11.2716386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,57.08*45
2024-07-03T13:55:12.2714434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,56.97*42
2024-07-03T13:55:13.2712743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,57.00*4C
2024-07-03T13:55:14.2752320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,57.18*41
2024-07-03T13:55:15.2749427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,57.40*4A
2024-07-03T13:55:16.2748603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,57.52*4F
2024-07-03T13:55:17.2746405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,57.48*44
2024-07-03T13:55:18.2788918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,57.31*42
2024-07-03T13:55:19.2827266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,57.09*4E
2024-07-03T13:55:20.2838787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,56.96*48
2024-07-03T13:55:21.2823497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,56.98*4A
2024-07-03T13:55:22.2820902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,57.11*60
2024-07-03T13:55:23.2819077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,57.20*6C
2024-07-03T13:55:24.2817641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,57.25*47
2024-07-03T13:55:25.2814490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,57.28*4F
2024-07-03T13:55:26.2812334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,57.23*46
2024-07-03T13:55:27.2811453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,57.09*48
2024-07-03T13:55:28.2692968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,56.96*43
2024-07-03T13:55:29.2691548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,56.97*42
2024-07-03T13:55:30.2689450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,57.04*42
2024-07-03T13:55:31.2842936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,56.95*45
2024-07-03T13:55:32.2840733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,56.71*49
2024-07-03T13:55:33.2838881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,56.44*45
2024-07-03T13:55:34.2837211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,56.34*43
2024-07-03T13:55:35.2679601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,56.35*66
2024-07-03T13:55:36.2677604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,56.38*44
2024-07-03T13:55:37.2831579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,56.45*44
2024-07-03T13:55:38.2829735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,56.56*4C
2024-07-03T13:55:39.2827726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,56.66*4F
2024-07-03T13:55:40.2824994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,56.63*48
2024-07-03T13:55:41.2703609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,56.42*4A
2024-07-03T13:55:42.2701291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,56.11*42
2024-07-03T13:55:43.2699401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,55.88*4B
2024-07-03T13:55:44.2698115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,55.80*45
2024-07-03T13:55:45.2695152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,55.81*49
2024-07-03T13:55:46.2726260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,55.85*40
2024-07-03T13:55:47.2724014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,55.90*4C
2024-07-03T13:55:48.2722438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,55.95*42
2024-07-03T13:55:49.2759259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,55.99*4E
2024-07-03T13:55:50.2782944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,56.02*4F
2024-07-03T13:55:51.2816445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,55.98*4D
2024-07-03T13:55:52.2814864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,55.94*42
2024-07-03T13:55:53.2813243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,56.00*45
2024-07-03T13:55:54.2811654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,56.15*4B
2024-07-03T13:55:55.2835525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,56.25*48
2024-07-03T13:55:56.2762700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,56.19*4D
2024-07-03T13:55:57.2761065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,56.11*41
2024-07-03T13:55:58.2758972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,56.11*4A
2024-07-03T13:55:59.2756518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,56.17*47
2024-07-03T13:56:00.2754850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,56.29*46
2024-07-03T13:56:01.2752962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,56.32*4D
2024-07-03T13:56:02.2750824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.32,56.18*4E
2024-07-03T13:56:03.2747387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,55.93*44
2024-07-03T13:56:04.2747062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,55.77*4F
2024-07-03T13:56:05.2744600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,55.87*69
2024-07-03T13:56:06.2743653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,56.13*69
2024-07-03T13:56:07.2740482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,56.29*42
2024-07-03T13:56:08.2738847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,56.24*4F
2024-07-03T13:56:09.2736872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,56.17*43
2024-07-03T13:56:10.2735894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,56.16*44
2024-07-03T13:56:11.2733369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,56.20*4C
2024-07-03T13:56:12.2732113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,56.21*4F
2024-07-03T13:56:13.2729397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.06,56.05*65
2024-07-03T13:56:14.2727808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.14,55.72*6D
2024-07-03T13:56:15.2725132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,55.43*4C
2024-07-03T13:56:16.2723786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,55.48*67
2024-07-03T13:56:17.2721782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,55.85*62
2024-07-03T13:56:18.2719645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.52,56.25*64
2024-07-03T13:56:19.2752626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.45,56.43*4A
2024-07-03T13:56:20.2788301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,56.38*4C
2024-07-03T13:56:21.2810532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,56.24*4A
2024-07-03T13:56:22.2808275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,56.09*40
2024-07-03T13:56:23.2807550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,55.92*44
2024-07-03T13:56:24.2804562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.06,55.68*6C
2024-07-03T13:56:25.2801992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.16,55.43*6B
2024-07-03T13:56:26.2799122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,55.32*61
2024-07-03T13:56:27.2798584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,55.39*42
2024-07-03T13:56:28.2795605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,55.56*62
2024-07-03T13:56:29.2794305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,55.75*66
2024-07-03T13:56:30.2793536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.35,55.82*4D
2024-07-03T13:56:31.2790673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,55.74*4D
2024-07-03T13:56:32.2789253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,55.59*4B
2024-07-03T13:56:33.2759378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,55.42*45
2024-07-03T13:56:34.2756537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,55.39*4E
2024-07-03T13:56:35.2755032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,55.58*48
2024-07-03T13:56:36.2773360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,55.82*47
2024-07-03T13:56:37.2771214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,55.86*4A
2024-07-03T13:56:38.2823088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,55.63*47
2024-07-03T13:56:39.2821488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,55.28*4C
2024-07-03T13:56:40.2819472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,55.07*46
2024-07-03T13:56:41.2817302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,55.18*66
2024-07-03T13:56:42.2816374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,55.50*61
2024-07-03T13:56:43.2814248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,55.80*4F
2024-07-03T13:56:44.2811804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,55.91*4B
2024-07-03T13:56:45.2809701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,55.82*43
2024-07-03T13:56:46.2808225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.10,55.70*4E
2024-07-03T13:56:47.2804904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.43,55.65*6C
2024-07-03T13:56:48.2804277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,55.63*61
2024-07-03T13:56:49.2801959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,55.57*60
2024-07-03T13:56:50.2800245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,55.56*61
2024-07-03T13:56:51.2798767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,55.65*44
2024-07-03T13:56:52.2796564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,55.80*42
2024-07-03T13:56:53.2793479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,55.85*43
2024-07-03T13:56:54.2792038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,55.76*45
2024-07-03T13:56:55.2790260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,55.62*4E
2024-07-03T13:56:56.2788437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,55.55*4B
2024-07-03T13:56:57.2785985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,55.65*4E
2024-07-03T13:56:58.2856998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,55.81*46
2024-07-03T13:56:59.2781957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,55.79*43
2024-07-03T13:57:00.2779680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,55.62*41
2024-07-03T13:57:01.2777264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,55.54*48
2024-07-03T13:57:02.2775628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,55.67*4D
2024-07-03T13:57:03.2773314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,55.83*41
2024-07-03T13:57:04.2771045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,55.90*43
2024-07-03T13:57:05.2769107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,55.86*48
2024-07-03T13:57:06.2810340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,55.77*45
2024-07-03T13:57:07.2703564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,55.75*4B
2024-07-03T13:57:08.2739292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,55.83*48
2024-07-03T13:57:09.2735798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,55.92*42
2024-07-03T13:57:10.2811863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,55.89*4C
2024-07-03T13:57:11.2809705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,55.74*4C
2024-07-03T13:57:12.2807575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,55.57*48
2024-07-03T13:57:13.2805356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,55.54*61
2024-07-03T13:57:14.2728986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,55.68*6A
2024-07-03T13:57:15.2726993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.60,55.87*6C
2024-07-03T13:57:16.2762830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.41,56.06*4E
2024-07-03T13:57:17.2760971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,56.24*48
2024-07-03T13:57:18.2758762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.14,56.36*48
2024-07-03T13:57:19.2757040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.97,56.31*65
2024-07-03T13:57:20.2753863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.23,56.08*6F
2024-07-03T13:57:21.2752704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.49,55.83*61
2024-07-03T13:57:22.2750837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,55.67*66
2024-07-03T13:57:23.2748795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,55.73*60
2024-07-03T13:57:24.2746268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.96,56.02*6D
2024-07-03T13:57:25.2744773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.81,56.36*46
2024-07-03T13:57:26.2743942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,56.56*47
2024-07-03T13:57:27.2740848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,56.62*4A
2024-07-03T13:57:28.2738720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.46,56.58*66
2024-07-03T13:57:29.2753949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.72,56.39*6C
2024-07-03T13:57:30.2800040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,56.13*62
2024-07-03T13:57:31.2804380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,55.96*4A
2024-07-03T13:57:32.2802001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,55.89*6A
2024-07-03T13:57:33.2800474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,55.99*66
2024-07-03T13:57:34.2798104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.53,56.33*63
2024-07-03T13:57:35.2822285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.75,56.80*45
2024-07-03T13:57:36.2821246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.19,57.13*43
2024-07-03T13:57:37.2782728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.95,57.11*44
2024-07-03T13:57:38.2780396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.44,56.75*63
2024-07-03T13:57:39.2796725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.33,56.23*67
2024-07-03T13:57:40.2795807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.22,55.84*6E
2024-07-03T13:57:41.2793274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,55.72*48
2024-07-03T13:57:42.2791795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,55.88*61
2024-07-03T13:57:43.2789456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,56.21*63
2024-07-03T13:57:44.2787700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.78,56.52*42
2024-07-03T13:57:45.2785768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.42,56.72*4C
2024-07-03T13:57:46.2784065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,56.79*4C
2024-07-03T13:57:47.2781873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,56.69*45
2024-07-03T13:57:48.2779927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,56.50*6E
2024-07-03T13:57:49.2777668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,56.34*6F
2024-07-03T13:57:50.2777251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,56.27*49
2024-07-03T13:57:51.2773508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,56.27*43
2024-07-03T13:57:52.2771659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,56.25*4C
2024-07-03T13:57:53.2769981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,56.19*4F
2024-07-03T13:57:54.2714423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,56.13*48
2024-07-03T13:57:55.2734489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,56.13*49
2024-07-03T13:57:56.2732543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,56.21*49
2024-07-03T13:57:57.2730179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,56.35*4F
2024-07-03T13:57:58.2728185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,56.48*46
2024-07-03T13:57:59.2813688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,56.43*49
2024-07-03T13:58:00.2724170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,56.14*4C
2024-07-03T13:58:01.2721756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,55.74*67
2024-07-03T13:58:02.2720712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,55.48*6B
2024-07-03T13:58:03.2718101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,55.64*62
2024-07-03T13:58:04.2715740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,56.15*68
2024-07-03T13:58:05.2714511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.32,56.65*4A
2024-07-03T13:58:06.2712403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.84,56.78*4C
2024-07-03T13:58:07.2710404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.73,56.47*49
2024-07-03T13:58:08.2708105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.22,55.93*6B
2024-07-03T13:58:09.2706480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.43,55.44*67
2024-07-03T13:58:10.2704259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,55.33*63
2024-07-03T13:58:11.2726153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,55.65*6C
2024-07-03T13:58:12.2724208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,56.18*67
2024-07-03T13:58:13.2721701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,56.52*47
2024-07-03T13:58:14.2721617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,56.47*41
2024-07-03T13:58:15.2718431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,56.20*45
2024-07-03T13:58:16.2716549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,55.96*49
2024-07-03T13:58:17.2781177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,55.88*4A
2024-07-03T13:58:18.2779947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,55.95*6C
2024-07-03T13:58:19.2778075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,56.08*42
2024-07-03T13:58:20.2775320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,56.21*40
2024-07-03T13:58:21.2774304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,56.25*4E
2024-07-03T13:58:22.2770559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.07,56.10*4C
2024-07-03T13:58:23.2770250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,55.87*69
2024-07-03T13:58:24.2768001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,55.67*64
2024-07-03T13:58:25.2765953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,55.64*6C
2024-07-03T13:58:26.2763858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,55.84*69
2024-07-03T13:58:27.2815405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,56.15*4A
2024-07-03T13:58:28.2813092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,56.42*4D
2024-07-03T13:58:29.2833520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,56.52*49
2024-07-03T13:58:30.2831083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,56.43*40
2024-07-03T13:58:31.2828852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,56.22*42
2024-07-03T13:58:32.2826289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,56.00*40
2024-07-03T13:58:33.2825337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,55.87*4B
2024-07-03T13:58:34.2822393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,55.85*4C
2024-07-03T13:58:35.2820360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,55.91*49
2024-07-03T13:58:36.2818991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,56.06*41
2024-07-03T13:58:37.2817739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,56.26*4B
2024-07-03T13:58:38.2816013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,56.44*4C
2024-07-03T13:58:39.2812989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,56.48*40
2024-07-03T13:58:40.2811061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,56.37*4F
2024-07-03T13:58:41.2809346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,56.19*42
2024-07-03T13:58:42.2806997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,56.05*43
2024-07-03T13:58:43.2691070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,56.02*65
2024-07-03T13:58:44.2803389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,56.09*69
2024-07-03T13:58:45.2801200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,56.18*40
2024-07-03T13:58:46.2799098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,56.24*42
2024-07-03T13:58:47.2796826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,56.23*4E
2024-07-03T13:58:48.2796203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,56.14*47
2024-07-03T13:58:49.2793675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,56.01*4B
2024-07-03T13:58:50.2791402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,55.93*4E
2024-07-03T13:58:51.2790186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,56.02*48
2024-07-03T13:58:52.2786725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,56.29*42
2024-07-03T13:58:53.2786174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,56.57*4C
2024-07-03T13:58:54.2701823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,56.60*4D
2024-07-03T13:58:55.2699472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.34,56.35*64
2024-07-03T13:58:56.2698068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.31,55.94*6A
2024-07-03T13:58:57.2694381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,55.61*6C
2024-07-03T13:58:58.2693063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,55.56*67
2024-07-03T13:58:59.2764948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,55.77*60
2024-07-03T13:59:00.2762497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,56.11*43
2024-07-03T13:59:01.2761389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,56.42*4F
2024-07-03T13:59:02.2757791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.01,56.55*4F
2024-07-03T13:59:03.2756284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.13,56.48*69
2024-07-03T13:59:04.2755771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.93,56.24*6B
2024-07-03T13:59:05.2753255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.06,55.88*61
2024-07-03T13:59:06.2752082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.40,55.48*69
2024-07-03T13:59:07.2749119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,55.22*6A
2024-07-03T13:59:08.2747580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,55.24*65
2024-07-03T13:59:09.2745479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.68,55.56*68
2024-07-03T13:59:10.2743663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.74,56.08*6B
2024-07-03T13:59:11.2760420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,56.62*4A
2024-07-03T13:59:12.2758272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,56.99*43
2024-07-03T13:59:13.2757118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.26,57.01*48
2024-07-03T13:59:14.2753961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.68,56.64*6C
2024-07-03T13:59:15.2753571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.10,56.08*64
2024-07-03T13:59:16.2750501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.81,55.64*6A
2024-07-03T13:59:17.2749182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,55.48*6C
2024-07-03T13:59:18.2747738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,55.65*65
2024-07-03T13:59:19.2745429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,56.06*67
2024-07-03T13:59:20.2743338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.69,56.54*45
2024-07-03T13:59:21.2741299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.43,56.89*48
2024-07-03T13:59:22.2737929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,56.92*4F
2024-07-03T13:59:23.2737462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,56.72*4A
2024-07-03T13:59:24.2736130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.08,56.44*41
2024-07-03T13:59:25.2733354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,56.20*65
2024-07-03T13:59:26.2729033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,56.10*61
2024-07-03T13:59:27.2750747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,56.13*46
2024-07-03T13:59:28.2823966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,56.18*69
2024-07-03T13:59:29.2841892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,56.23*42
2024-07-03T13:59:30.2720089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,56.34*4E
2024-07-03T13:59:31.2737788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,56.48*42
2024-07-03T13:59:32.2735640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,56.54*42
2024-07-03T13:59:33.2733612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,56.46*4F
2024-07-03T13:59:34.2730561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,56.22*40
2024-07-03T13:59:35.2729088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,55.93*49
2024-07-03T13:59:36.2726975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,55.75*44
2024-07-03T13:59:37.2762904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,55.73*43
2024-07-03T13:59:38.2760918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,55.78*43
2024-07-03T13:59:39.2759399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,55.85*47
2024-07-03T13:59:40.2756379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,55.99*4B
2024-07-03T13:59:41.2755018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,56.16*48
2024-07-03T13:59:42.2752765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,56.31*41
2024-07-03T13:59:43.2808105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,56.27*46
2024-07-03T13:59:44.2807387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.26,55.98*40
2024-07-03T13:59:45.2806575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.29,55.66*65
2024-07-03T13:59:46.2804599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,55.46*6B
2024-07-03T13:59:47.2803323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,55.46*4A
2024-07-03T13:59:48.2801131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,55.58*46
2024-07-03T13:59:49.2799751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,55.73*4B
2024-07-03T13:59:50.2797324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,55.83*4C
2024-07-03T13:59:51.2795419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,55.90*49
2024-07-03T13:59:52.2793554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,55.94*4E
2024-07-03T13:59:53.2791469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,55.99*43
2024-07-03T13:59:54.2810067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,56.00*4E
2024-07-03T13:59:55.2807512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,55.97*42
2024-07-03T13:59:56.2805353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,55.97*41
2024-07-03T13:59:57.2839795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,55.98*47
2024-07-03T13:59:58.2838474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,56.01*47
2024-07-03T13:59:59.2836054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,56.01*44
2024-07-03T14:00:00.2833677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,55.94*41
2024-07-03T14:00:01.2831908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,55.81*48
2024-07-03T14:00:02.2829169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,55.70*65
2024-07-03T14:00:03.2827468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,55.72*44
2024-07-03T14:00:04.2825028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,55.89*4B
2024-07-03T14:00:05.2823896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,56.14*4A
2024-07-03T14:00:06.2821489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,56.30*4D
2024-07-03T14:00:07.2820441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.35,56.21*60
2024-07-03T14:00:08.2691280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.65,55.92*6E
2024-07-03T14:00:09.2689370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,55.66*67
2024-07-03T14:00:10.2907760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,55.60*41
2024-07-03T14:00:11.2841212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,55.72*6D
2024-07-03T14:00:12.2770006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,55.96*43
2024-07-03T14:00:13.2848270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,56.12*45
2024-07-03T14:00:14.2846253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,56.09*49
2024-07-03T14:00:15.2844699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,55.96*40
2024-07-03T14:00:16.2841978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,55.87*4E
2024-07-03T14:00:17.2840387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,55.77*4E
2024-07-03T14:00:18.2837071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,55.62*45
2024-07-03T14:00:19.2835810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,55.53*40
2024-07-03T14:00:20.2833735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,55.64*48
2024-07-03T14:00:21.2832399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,55.91*4A
2024-07-03T14:00:22.2830315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,56.20*4A
2024-07-03T14:00:23.2828366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,56.36*41
2024-07-03T14:00:24.2826749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,56.25*4F
2024-07-03T14:00:25.2824108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,55.84*4A
2024-07-03T14:00:26.2822050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,55.44*47
2024-07-03T14:00:27.2818946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,55.37*69
2024-07-03T14:00:28.2818861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.06,55.73*63
2024-07-03T14:00:29.2816296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.67,56.25*6B
2024-07-03T14:00:30.2814584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.10,56.55*40
2024-07-03T14:00:31.2812680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.58,56.37*4F
2024-07-03T14:00:32.2810460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.91,55.89*69
2024-07-03T14:00:33.2808531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.38,55.46*6A
2024-07-03T14:00:34.2807512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.51,55.39*43
2024-07-03T14:00:35.2805167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,55.65*6F
2024-07-03T14:00:36.2803523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,56.01*67
2024-07-03T14:00:37.2800538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.82,56.21*42
2024-07-03T14:00:38.2799727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.33,56.15*42
2024-07-03T14:00:39.2797555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,55.99*4B
2024-07-03T14:00:40.2795651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,55.90*4B
2024-07-03T14:00:41.2793654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,55.91*41
2024-07-03T14:00:42.2791601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,55.94*45
2024-07-03T14:00:43.2807185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,55.95*45
2024-07-03T14:00:44.2858946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,55.94*41
2024-07-03T14:00:45.2769825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,55.97*40
2024-07-03T14:00:46.2858315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,56.00*4F
2024-07-03T14:00:47.2856160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,55.95*42
2024-07-03T14:00:48.2854032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,55.81*45
2024-07-03T14:00:49.2852642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,55.61*48
2024-07-03T14:00:50.2849402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,55.48*48
2024-07-03T14:00:51.2848155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,55.55*41
2024-07-03T14:00:52.2690253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,55.79*68
2024-07-03T14:00:53.2844329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,56.09*49
2024-07-03T14:00:54.2842607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,56.24*4A
2024-07-03T14:00:55.2841132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,56.19*4C
2024-07-03T14:00:56.2838807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,56.09*4F
2024-07-03T14:00:57.2922424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,55.98*42
2024-07-03T14:00:58.2856461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,55.87*4C
2024-07-03T14:00:59.2854065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,55.78*46
2024-07-03T14:01:00.2852229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,55.75*44
2024-07-03T14:01:01.2849573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,55.82*47
2024-07-03T14:01:02.2848335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,55.94*42
2024-07-03T14:01:03.2845780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,56.08*4A
2024-07-03T14:01:04.2844285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,56.16*4F
2024-07-03T14:01:05.2842174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,56.19*47
2024-07-03T14:01:06.2840353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,56.22*4A
2024-07-03T14:01:07.2838690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,56.18*43
2024-07-03T14:01:08.2835081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,56.06*60
2024-07-03T14:01:09.2853637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,55.86*4E
2024-07-03T14:01:10.2850780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,55.72*48
2024-07-03T14:01:11.2771459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,55.75*60
2024-07-03T14:01:12.2769310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,56.03*63
2024-07-03T14:01:13.2768224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,56.44*49
2024-07-03T14:01:14.2765764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,56.74*4F
2024-07-03T14:01:15.2763707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,56.73*43
2024-07-03T14:01:16.2762807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.21,56.43*4B
2024-07-03T14:01:17.2759904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.08,56.06*66
2024-07-03T14:01:18.2757881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,55.89*40
2024-07-03T14:01:19.2755361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,56.01*6E
2024-07-03T14:01:20.2753921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,56.28*68
2024-07-03T14:01:21.2751789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,56.53*45
2024-07-03T14:01:22.2749539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,56.67*4B
2024-07-03T14:01:23.2747982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,56.67*43
2024-07-03T14:01:24.2746493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,56.62*45
2024-07-03T14:01:25.2743680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,56.60*4E
2024-07-03T14:01:26.2741465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,56.66*4D
2024-07-03T14:01:27.2739430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,56.70*4C
2024-07-03T14:01:28.2737617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,56.65*49
2024-07-03T14:01:29.2736408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,56.59*4A
2024-07-03T14:01:30.2733628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,56.59*46
2024-07-03T14:01:31.2731672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,56.66*4A
2024-07-03T14:01:32.2729827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,56.75*41
2024-07-03T14:01:33.2728202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,56.86*44
2024-07-03T14:01:34.2725782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,56.91*47
2024-07-03T14:01:35.2748371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,56.89*47
2024-07-03T14:01:36.2722018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.11,56.80*6A
2024-07-03T14:01:37.2781526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,56.61*6B
2024-07-03T14:01:38.2778749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,56.44*4E
2024-07-03T14:01:39.2777547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,56.46*65
2024-07-03T14:01:40.2775507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,56.62*6D
2024-07-03T14:01:41.2773708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.65,56.83*44
2024-07-03T14:01:42.2771191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.29,56.91*48
2024-07-03T14:01:43.2770177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,56.79*4D
2024-07-03T14:01:44.2767827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,56.54*45
2024-07-03T14:01:45.2766404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,56.32*65
2024-07-03T14:01:46.2706975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,56.32*65
2024-07-03T14:01:47.2705373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,56.53*69
2024-07-03T14:01:48.2859697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,56.73*43
2024-07-03T14:01:49.2858033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,56.74*4B
2024-07-03T14:01:50.2854911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,56.51*49
2024-07-03T14:01:51.2718507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,56.10*4E
2024-07-03T14:01:52.2716928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,55.82*46
2024-07-03T14:01:53.2715454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,55.86*68
2024-07-03T14:01:54.2868920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,56.16*43
2024-07-03T14:01:55.2867244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,56.45*44
2024-07-03T14:01:56.2737917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,56.50*43
2024-07-03T14:01:57.2735870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,56.30*4F
2024-07-03T14:01:58.2734256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,56.00*4F
2024-07-03T14:01:59.2730745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,55.69*41
2024-07-03T14:02:00.2728547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,55.51*4F
2024-07-03T14:02:01.2728214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,55.54*46
2024-07-03T14:02:02.2725738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,55.66*48
2024-07-03T14:02:03.2724007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,55.72*4C
2024-07-03T14:02:04.2721912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,55.75*4E
2024-07-03T14:02:05.2720164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,55.80*47
2024-07-03T14:02:06.2717985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,55.85*4C
2024-07-03T14:02:07.2872302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,55.88*41
2024-07-03T14:02:08.2869977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,55.86*4E
2024-07-03T14:02:09.2868306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,55.81*4D
2024-07-03T14:02:10.2867038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,55.75*43
2024-07-03T14:02:11.2864155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,55.70*42
2024-07-03T14:02:12.2862107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,55.68*42
2024-07-03T14:02:13.2752601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,55.72*45
2024-07-03T14:02:14.2750904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,55.87*6F
2024-07-03T14:02:15.2748701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,56.13*64
2024-07-03T14:02:16.2746016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,56.45*4C
2024-07-03T14:02:17.2745119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,56.72*42
2024-07-03T14:02:18.2742779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,56.79*43
2024-07-03T14:02:19.2833959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,56.70*4D
2024-07-03T14:02:20.2724150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,56.55*40
2024-07-03T14:02:21.2721844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,56.47*42
2024-07-03T14:02:22.2719550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,56.50*4A
2024-07-03T14:02:23.2717268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,56.63*4B
2024-07-03T14:02:24.2715756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,56.73*49
2024-07-03T14:02:25.2714116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,56.79*42
2024-07-03T14:02:26.2867814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,56.81*42
2024-07-03T14:02:27.2962021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,56.85*46
2024-07-03T14:02:28.2863897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,56.89*4C
2024-07-03T14:02:29.2726363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,56.86*40
2024-07-03T14:02:30.2723824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,56.76*44
2024-07-03T14:02:31.2722301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,56.68*49
2024-07-03T14:02:32.2719654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,56.65*4B
2024-07-03T14:02:33.2717458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,56.70*69
2024-07-03T14:02:34.2753602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,56.85*6D
2024-07-03T14:02:35.2804834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,57.06*4D
2024-07-03T14:02:36.2833080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,57.20*4A
2024-07-03T14:02:37.2830387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,57.20*48
2024-07-03T14:02:38.2849428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.00,57.03*40
2024-07-03T14:02:39.2846513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.15,56.70*68
2024-07-03T14:02:40.2844852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,56.30*49
2024-07-03T14:02:41.2843080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,56.01*47
2024-07-03T14:02:42.2840712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,56.05*64
2024-07-03T14:02:43.2838933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,56.33*61
2024-07-03T14:02:44.2864028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,56.65*4C
2024-07-03T14:02:45.2862559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,56.84*48
2024-07-03T14:02:46.2859686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,56.84*4D
2024-07-03T14:02:47.2858070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,56.65*4A
2024-07-03T14:02:48.2854837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,56.39*42
2024-07-03T14:02:49.2725814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,56.20*4E
2024-07-03T14:02:50.2724584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,56.13*40
2024-07-03T14:02:51.2722038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,56.13*4D
2024-07-03T14:02:52.2750347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,56.12*4C
2024-07-03T14:02:53.2749169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,56.01*42
2024-07-03T14:02:54.2785709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,55.79*49
2024-07-03T14:02:55.2717044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,55.58*63
2024-07-03T14:02:56.2716567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,55.54*6B
2024-07-03T14:02:57.2714135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.61,55.70*6D
2024-07-03T14:02:58.2868852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.62,55.94*44
2024-07-03T14:02:59.2866492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,56.06*42
2024-07-03T14:03:00.2863996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.49,55.90*4F
2024-07-03T14:03:01.2861821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.51,55.54*61
2024-07-03T14:03:02.2703875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.79,55.19*6F
2024-07-03T14:03:03.2702122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,55.08*65
2024-07-03T14:03:04.2856382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,55.19*62
2024-07-03T14:03:05.2853865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,55.44*4A
2024-07-03T14:03:06.2725607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,55.65*42
2024-07-03T14:03:07.2723648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,55.70*4F
2024-07-03T14:03:08.2721482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,55.64*42
2024-07-03T14:03:09.2755697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,55.56*49
2024-07-03T14:03:10.2771290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,55.49*45
2024-07-03T14:03:11.2751631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,55.43*43
2024-07-03T14:03:12.2749386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,55.48*42
2024-07-03T14:03:13.2747519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,55.61*45
2024-07-03T14:03:14.2745195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,55.72*46
2024-07-03T14:03:15.2743401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,55.76*4F
2024-07-03T14:03:16.2741667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,55.66*41
2024-07-03T14:03:17.2739589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,55.53*48
2024-07-03T14:03:18.2737314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,55.39*40
2024-07-03T14:03:19.2735352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,55.34*45
2024-07-03T14:03:20.2733357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.39,55.49*61
2024-07-03T14:03:21.2731604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,55.78*40
2024-07-03T14:03:22.2729909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,56.08*4F
2024-07-03T14:03:23.2727634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,56.18*40
2024-07-03T14:03:24.2724150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.26,56.01*6B
2024-07-03T14:03:25.2723502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.87,55.65*67
2024-07-03T14:03:26.2721881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.65,55.29*64
2024-07-03T14:03:27.2719912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,55.22*6E
2024-07-03T14:03:28.2718440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,55.43*6A
2024-07-03T14:03:29.2873174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,55.73*4A
2024-07-03T14:03:30.2870326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.21,55.86*46
2024-07-03T14:03:31.2868458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,55.77*48
2024-07-03T14:03:32.2752032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,55.58*4D
2024-07-03T14:03:33.2750043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,55.47*4C
2024-07-03T14:03:34.2748164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,55.62*68
2024-07-03T14:03:35.2795028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,55.99*6C
2024-07-03T14:03:36.2793242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,56.30*4F
2024-07-03T14:03:37.2790853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,56.33*41
2024-07-03T14:03:38.2788639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,56.08*4C
2024-07-03T14:03:39.2786898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.26,55.77*41
2024-07-03T14:03:40.2784583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,55.60*48
2024-07-03T14:03:41.2782565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,55.67*63
2024-07-03T14:03:42.2781379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,55.96*68
2024-07-03T14:03:43.2779635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,56.29*68
2024-07-03T14:03:44.2777656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.57,56.51*44
2024-07-03T14:03:45.2775864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,56.56*49
2024-07-03T14:03:46.2773825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,56.48*4B
2024-07-03T14:03:47.2771567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,56.31*46
2024-07-03T14:03:48.2769325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,56.17*6E
2024-07-03T14:03:49.2767901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,56.08*49
2024-07-03T14:03:50.2765976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,56.05*43
2024-07-03T14:03:51.2763376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,56.08*6A
2024-07-03T14:03:52.2780696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,56.30*6C
2024-07-03T14:03:53.2778440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,56.69*4C
2024-07-03T14:03:54.2775752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,57.02*4F
2024-07-03T14:03:55.2805313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,57.06*42
2024-07-03T14:03:56.2802982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,56.83*4B
2024-07-03T14:03:57.2801566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,56.50*4D
2024-07-03T14:03:58.2798206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,56.25*4C
2024-07-03T14:03:59.2856794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,56.19*43
2024-07-03T14:04:00.2795417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,56.23*49
2024-07-03T14:04:01.2793487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,56.33*41
2024-07-03T14:04:02.2791136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,56.47*4B
2024-07-03T14:04:03.2789416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,56.58*45
2024-07-03T14:04:04.2787287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,56.63*6B
2024-07-03T14:04:05.2785008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,56.63*40
2024-07-03T14:04:06.2783573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,56.61*49
2024-07-03T14:04:07.2781422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,56.54*45
2024-07-03T14:04:08.2778471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,56.48*44
2024-07-03T14:04:09.2777061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,56.46*4F
2024-07-03T14:04:10.2775135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,56.49*69
2024-07-03T14:04:11.2773433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,56.49*6B
2024-07-03T14:04:12.2793372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,56.34*4B
2024-07-03T14:04:13.2791837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,56.11*43
2024-07-03T14:04:14.2789584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,55.99*4F
2024-07-03T14:04:15.2787278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,56.08*6B
2024-07-03T14:04:16.2785073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,56.27*4A
2024-07-03T14:04:17.2783693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.24,56.38*48
2024-07-03T14:04:18.2781260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,56.29*4A
2024-07-03T14:04:19.2779549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,56.11*4E
2024-07-03T14:04:20.2776660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,55.95*45
2024-07-03T14:04:21.2830233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.01,55.85*68
2024-07-03T14:04:22.2773372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,55.87*62
2024-07-03T14:04:23.2771410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,56.04*69
2024-07-03T14:04:24.2769440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,56.22*4A
2024-07-03T14:04:25.2767627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,56.26*4B
2024-07-03T14:04:26.2765668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,56.10*46
2024-07-03T14:04:27.2764210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,55.76*4B
2024-07-03T14:04:28.2762159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,55.48*46
2024-07-03T14:04:29.2785340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,55.41*6F
2024-07-03T14:04:30.2782909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,55.55*4B
2024-07-03T14:04:31.2781864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,55.79*4F
2024-07-03T14:04:32.2780008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,55.97*4B
2024-07-03T14:04:33.2778061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,56.00*4E
2024-07-03T14:04:34.2776210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,55.91*4A
2024-07-03T14:04:35.2774323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,55.73*48
2024-07-03T14:04:36.2772421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,55.54*46
2024-07-03T14:04:37.2770535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,55.40*41
2024-07-03T14:04:38.2768837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,55.35*4D
2024-07-03T14:04:39.2766980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,55.36*4D
2024-07-03T14:04:40.2764909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,55.45*66
2024-07-03T14:04:41.2764329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,55.63*44
2024-07-03T14:04:42.2760924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,55.79*44
2024-07-03T14:04:43.2779385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,55.86*4E
2024-07-03T14:04:44.2778993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,55.82*49
2024-07-03T14:04:45.2776685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.21,55.70*66
2024-07-03T14:04:46.2775125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,55.58*65
2024-07-03T14:04:47.2772906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,55.48*4F
2024-07-03T14:04:48.2771009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,55.45*61
2024-07-03T14:04:49.2769411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,55.56*4D
2024-07-03T14:04:50.2786408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.32,55.76*41
2024-07-03T14:04:51.2765247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,55.89*4C
2024-07-03T14:04:52.2763551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,55.93*45
2024-07-03T14:04:53.2761328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,55.92*4C
2024-07-03T14:04:54.2759267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,55.89*48
2024-07-03T14:04:55.2757557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,55.87*47
2024-07-03T14:04:56.2755600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,55.95*44
2024-07-03T14:04:57.2781454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,56.09*44
2024-07-03T14:04:58.2779406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,56.19*43
2024-07-03T14:04:59.2777628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,56.21*43
2024-07-03T14:05:00.2771951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,56.24*42
2024-07-03T14:05:01.2769604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,56.28*48
2024-07-03T14:05:02.2767668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,56.47*4F
2024-07-03T14:05:03.2765414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,56.79*47
2024-07-03T14:05:04.2762396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,57.10*49
2024-07-03T14:05:05.2761823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,57.34*48
2024-07-03T14:05:06.2795194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,57.41*46
2024-07-03T14:05:07.2792966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,57.38*43
2024-07-03T14:05:08.2790950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,57.35*4D
2024-07-03T14:05:09.2788604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,57.39*4A
2024-07-03T14:05:10.2785955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,57.57*61
2024-07-03T14:05:11.2818648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,57.89*4C
2024-07-03T14:05:12.2854090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,58.23*47
2024-07-03T14:05:13.2850733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,58.49*4D
2024-07-03T14:05:14.2850322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,58.62*47
2024-07-03T14:05:15.2848036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,58.60*45
2024-07-03T14:05:16.2845850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,58.52*4B
2024-07-03T14:05:17.2843894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,58.48*4E
2024-07-03T14:05:18.2842146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,58.53*41
2024-07-03T14:05:19.2839318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,58.64*48
2024-07-03T14:05:20.2836336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,58.75*4A
2024-07-03T14:05:21.2834846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,58.81*4D
2024-07-03T14:05:22.2858880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,58.91*4C
2024-07-03T14:05:23.2857244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,59.07*4F
2024-07-03T14:05:24.2855140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,59.25*40
2024-07-03T14:05:25.2853223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,59.34*49
2024-07-03T14:05:26.2851426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,59.24*42
2024-07-03T14:05:27.2865519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,58.95*4C
2024-07-03T14:05:28.2773528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,58.65*4B
2024-07-03T14:05:29.2771590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,58.52*48
2024-07-03T14:05:30.2820619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,58.72*61
2024-07-03T14:05:31.2819030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,59.16*65
2024-07-03T14:05:32.2816811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,59.67*4D
2024-07-03T14:05:33.2848393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,59.97*43
2024-07-03T14:05:34.2846880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.81,59.83*43
2024-07-03T14:05:35.2844544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.29,59.24*6E
2024-07-03T14:05:36.2842341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.95,58.43*6C
2024-07-03T14:05:37.2840477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.71,57.87*6C
2024-07-03T14:05:38.2867058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,57.85*6C
2024-07-03T14:05:39.2865706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,58.28*61
2024-07-03T14:05:40.2863721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,58.82*67
2024-07-03T14:05:41.2861934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.32,59.14*45
2024-07-03T14:05:42.2859430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,59.10*4E
2024-07-03T14:05:43.2857757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,58.76*43
2024-07-03T14:05:44.2855505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,58.32*46
2024-07-03T14:05:45.2759749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,57.99*4B
2024-07-03T14:05:46.2757662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,57.92*6C
2024-07-03T14:05:47.2755532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,58.10*6F
2024-07-03T14:05:48.2754141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,58.42*4A
2024-07-03T14:05:49.2801593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,58.76*42
2024-07-03T14:05:50.2799374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,59.02*4F
2024-07-03T14:05:51.2797445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,59.11*49
2024-07-03T14:05:52.2795388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,59.06*4D
2024-07-03T14:05:53.2793366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,58.91*45
2024-07-03T14:05:54.2792213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,58.76*46
2024-07-03T14:05:55.2789545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,58.69*4D
2024-07-03T14:05:56.2787042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,58.80*63
2024-07-03T14:05:57.2785549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,59.07*69
2024-07-03T14:05:58.2806176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,59.45*68
2024-07-03T14:05:59.2781244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,59.80*45
2024-07-03T14:06:00.2806768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,60.07*4C
2024-07-03T14:06:01.2804333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,60.15*41
2024-07-03T14:06:02.2802401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.02,60.02*60
2024-07-03T14:06:03.2800811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.44,59.75*6C
2024-07-03T14:06:04.2798649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,59.56*6D
2024-07-03T14:06:05.2796863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,59.57*68
2024-07-03T14:06:06.2794485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,59.77*64
2024-07-03T14:06:07.2792527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,60.05*47
2024-07-03T14:06:08.2791039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.36,60.22*49
2024-07-03T14:06:09.2788916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,60.20*4E
2024-07-03T14:06:10.2787011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,60.05*43
2024-07-03T14:06:11.2784825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,59.97*49
2024-07-03T14:06:12.2782900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,60.04*4D
2024-07-03T14:06:13.2780068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,60.21*43
2024-07-03T14:06:14.2835977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,60.40*42
2024-07-03T14:06:15.2834301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,60.53*49
2024-07-03T14:06:16.2865454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,60.51*4D
2024-07-03T14:06:17.2863012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,60.37*46
2024-07-03T14:06:18.2743159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,60.15*4C
2024-07-03T14:06:19.2741543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,59.89*4E
2024-07-03T14:06:20.2894520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,59.73*4D
2024-07-03T14:06:21.2893246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.49,59.75*4C
2024-07-03T14:06:22.2891911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.51,59.95*44
2024-07-03T14:06:23.2889349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,60.25*47
2024-07-03T14:06:24.2887361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,60.46*4D
2024-07-03T14:06:25.2885088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,60.46*4D
2024-07-03T14:06:26.2882969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.44,60.28*6B
2024-07-03T14:06:27.2881247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.49,59.95*6F
2024-07-03T14:06:28.2880150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,59.66*44
2024-07-03T14:06:29.2721372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,59.56*6E
2024-07-03T14:06:30.2875257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,59.66*63
2024-07-03T14:06:31.2873369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,59.89*40
2024-07-03T14:06:32.2871500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,60.09*45
2024-07-03T14:06:33.2869667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,60.17*4F
2024-07-03T14:06:34.2762535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,60.13*42
2024-07-03T14:06:35.2760501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.44,59.98*4F
2024-07-03T14:06:36.2758228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,59.81*6A
2024-07-03T14:06:37.2756623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,59.65*6C
2024-07-03T14:06:38.2754420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,59.60*44
2024-07-03T14:06:39.2753765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,59.64*67
2024-07-03T14:06:40.2749531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,59.77*69
2024-07-03T14:06:41.2748513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,59.91*4D
2024-07-03T14:06:42.2745985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,59.99*49
2024-07-03T14:06:43.2744512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,59.98*44
2024-07-03T14:06:44.2742562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,59.93*4A
2024-07-03T14:06:45.2896540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,59.83*4E
2024-07-03T14:06:46.2894314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,59.73*4F
2024-07-03T14:06:47.2892816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,59.71*49
2024-07-03T14:06:48.2836104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,59.81*41
2024-07-03T14:06:49.2835167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,59.95*4B
2024-07-03T14:06:50.2781888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,60.00*45
2024-07-03T14:06:51.2864250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,59.91*48
2024-07-03T14:06:52.2861614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,59.76*45
2024-07-03T14:06:53.2859698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,59.67*49
2024-07-03T14:06:54.2857857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,59.65*49
2024-07-03T14:06:55.2856316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,59.70*49
2024-07-03T14:06:56.2853520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,59.75*48
2024-07-03T14:06:57.2851989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,59.75*4C
2024-07-03T14:06:58.2850430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.31,59.72*68
2024-07-03T14:06:59.2847814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,59.64*6A
2024-07-03T14:07:00.2845382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,59.52*47
2024-07-03T14:07:01.2844000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,59.43*6F
2024-07-03T14:07:02.2841274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,59.46*60
2024-07-03T14:07:03.2840199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.53,59.57*46
2024-07-03T14:07:04.2837855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.55,59.71*41
2024-07-03T14:07:05.2835930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,59.77*49
2024-07-03T14:07:06.2869018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,59.74*4E
2024-07-03T14:07:07.2866881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.08,59.58*4F
2024-07-03T14:07:08.2865247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,59.44*64
2024-07-03T14:07:09.2863361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,59.39*49
2024-07-03T14:07:10.2860966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,59.50*46
2024-07-03T14:07:11.2859287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,59.63*41
2024-07-03T14:07:12.2857786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,59.75*41
2024-07-03T14:07:13.2856772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,59.84*40
2024-07-03T14:07:14.2854197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,59.86*4F
2024-07-03T14:07:15.2852845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,59.88*4F
2024-07-03T14:07:16.2850291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,59.91*46
2024-07-03T14:07:17.2848142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,59.96*4A
2024-07-03T14:07:18.2846646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,60.06*48
2024-07-03T14:07:19.2845328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,60.14*41
2024-07-03T14:07:20.2862811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,60.20*44
2024-07-03T14:07:21.2879163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,60.26*44
2024-07-03T14:07:22.2761506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,60.37*48
2024-07-03T14:07:23.2758892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,60.52*48
2024-07-03T14:07:24.2757394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,60.76*4A
2024-07-03T14:07:25.2754663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,61.06*49
2024-07-03T14:07:26.2752964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,61.27*4E
2024-07-03T14:07:27.2750569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,61.33*45
2024-07-03T14:07:28.2749068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,61.27*45
2024-07-03T14:07:29.2747056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,61.23*41
2024-07-03T14:07:30.2745501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,61.28*47
2024-07-03T14:07:31.2743194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,61.41*63
2024-07-03T14:07:32.2815564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,61.58*6F
2024-07-03T14:07:33.2812842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,61.73*44
2024-07-03T14:07:34.2810923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,61.92*42
2024-07-03T14:07:35.2809491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,62.23*48
2024-07-03T14:07:36.2807798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,62.63*49
2024-07-03T14:07:37.2901571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,62.97*43
2024-07-03T14:07:38.2898917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.26,63.08*43
2024-07-03T14:07:39.2740244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.38,62.89*6E
2024-07-03T14:07:40.2738803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.44,62.46*62
2024-07-03T14:07:41.2737765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,61.96*47
2024-07-03T14:07:42.2734562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,61.67*61
2024-07-03T14:07:43.2732874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,61.76*61
2024-07-03T14:07:44.2731022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.42,62.22*62
2024-07-03T14:07:45.2747247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.48,62.85*66
2024-07-03T14:07:46.2882677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,63.42*44
2024-07-03T14:07:47.2881155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,63.70*47
2024-07-03T14:07:48.2877831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,63.61*48
2024-07-03T14:07:49.2877243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.31,63.26*49
2024-07-03T14:07:50.2751601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.16,62.71*6B
2024-07-03T14:07:51.2749808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.26,62.16*64
2024-07-03T14:07:52.2748463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,61.85*42
2024-07-03T14:07:53.2776359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,61.80*62
2024-07-03T14:07:54.2881287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,62.02*64
2024-07-03T14:07:55.2835823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,62.33*45
2024-07-03T14:07:56.2851789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,62.56*44
2024-07-03T14:07:57.2850825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,62.59*4E
2024-07-03T14:07:58.2848838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,62.44*41
2024-07-03T14:07:59.2846984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,62.23*4D
2024-07-03T14:08:00.2844730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,62.05*41
2024-07-03T14:08:01.2842127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,61.99*45
2024-07-03T14:08:02.2841101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,61.98*41
2024-07-03T14:08:03.2839496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,61.84*69
2024-07-03T14:08:04.2836631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.25,61.48*6E
2024-07-03T14:08:05.2835402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,61.12*40
2024-07-03T14:08:06.2831799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,61.02*62
2024-07-03T14:08:07.2854713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,61.27*61
2024-07-03T14:08:08.2852579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.46,61.73*42
2024-07-03T14:08:09.2888277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.19,62.14*4C
2024-07-03T14:08:10.2887176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.28,62.24*42
2024-07-03T14:08:11.2885174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.19,61.92*47
2024-07-03T14:08:12.2882386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.51,61.33*68
2024-07-03T14:08:13.2881145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.54,60.78*6F
2024-07-03T14:08:14.2878370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,60.59*68
2024-07-03T14:08:15.2876738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,60.81*64
2024-07-03T14:08:16.2874617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,61.34*64
2024-07-03T14:08:17.2792977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.46,61.97*6B
2024-07-03T14:08:18.2811619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,62.44*4E
2024-07-03T14:08:19.2810727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.51,62.62*44
2024-07-03T14:08:20.2806844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.49,62.42*42
2024-07-03T14:08:21.2805521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.20,62.00*65
2024-07-03T14:08:22.2803389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.28,61.55*6F
2024-07-03T14:08:23.2801328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,61.23*44
2024-07-03T14:08:24.2799380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,61.14*60
2024-07-03T14:08:25.2797331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,61.32*6E
2024-07-03T14:08:26.2795492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,61.66*65
2024-07-03T14:08:27.2793504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,62.07*4E
2024-07-03T14:08:28.2792568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,62.39*41
2024-07-03T14:08:29.2789801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,62.49*44
2024-07-03T14:08:30.2787469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,62.37*4B
2024-07-03T14:08:31.2785621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,62.12*45
2024-07-03T14:08:32.2783514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,61.89*45
2024-07-03T14:08:33.2781517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,61.82*40
2024-07-03T14:08:34.2779396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,61.92*48
2024-07-03T14:08:35.2777011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,62.08*47
2024-07-03T14:08:36.2775414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,62.24*42
2024-07-03T14:08:37.2773964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,62.25*4D
2024-07-03T14:08:38.2810214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,62.08*41
2024-07-03T14:08:39.2808085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,61.82*4B
2024-07-03T14:08:40.2805426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,61.66*48
2024-07-03T14:08:41.2804673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,61.69*63
2024-07-03T14:08:42.2802074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,61.95*6A
2024-07-03T14:08:43.2801006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.25,62.27*65
2024-07-03T14:08:44.2798966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,62.46*4C
2024-07-03T14:08:45.2797432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,62.43*4F
2024-07-03T14:08:46.2795851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,62.30*46
2024-07-03T14:08:47.2793659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,62.10*42
2024-07-03T14:08:48.2823036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.17,61.89*6E
2024-07-03T14:08:49.2821539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.55,61.75*61
2024-07-03T14:08:50.2820265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,61.73*66
2024-07-03T14:08:51.2817926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,61.83*4A
2024-07-03T14:08:52.2815998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,61.97*6F
2024-07-03T14:08:53.2813776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,62.08*6E
2024-07-03T14:08:54.2849742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,62.19*6C
2024-07-03T14:08:55.2847493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.58,62.25*46
2024-07-03T14:08:56.2846085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,62.29*46
2024-07-03T14:08:57.2844096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,62.33*42
2024-07-03T14:08:58.2813010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,62.37*48
2024-07-03T14:08:59.2834333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.23,62.42*41
2024-07-03T14:09:00.2832132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.47,62.40*6A
2024-07-03T14:09:01.2831712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.66,62.35*62
2024-07-03T14:09:02.2829706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,62.28*6B
2024-07-03T14:09:03.2827800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,62.22*66
2024-07-03T14:09:04.2825736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,62.17*60
2024-07-03T14:09:05.2823775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,62.21*6A
2024-07-03T14:09:06.2822136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.55,62.30*4B
2024-07-03T14:09:07.2819979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,62.39*47
2024-07-03T14:09:08.2896836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,62.43*4A
2024-07-03T14:09:09.2895562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,62.46*49
2024-07-03T14:09:10.2892111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,62.49*44
2024-07-03T14:09:11.2763164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,62.51*47
2024-07-03T14:09:12.2824792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,62.53*44
2024-07-03T14:09:13.2910474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,62.49*48
2024-07-03T14:09:14.2908961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,62.38*41
2024-07-03T14:09:15.2752559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.01,62.22*62
2024-07-03T14:09:16.2749056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,62.03*4A
2024-07-03T14:09:17.2747471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,61.97*6A
2024-07-03T14:09:18.2746100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,62.07*66
2024-07-03T14:09:19.2899458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.68,62.28*43
2024-07-03T14:09:20.2762801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,62.46*41
2024-07-03T14:09:21.2761097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,62.54*42
2024-07-03T14:09:22.2914586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,62.44*4A
2024-07-03T14:09:23.2756914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,62.20*6F
2024-07-03T14:09:24.2911420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,61.92*4F
2024-07-03T14:09:25.2752914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,61.73*66
2024-07-03T14:09:26.2907100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,61.68*47
2024-07-03T14:09:27.2905490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,61.69*47
2024-07-03T14:09:28.2903107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,61.76*48
2024-07-03T14:09:29.2901899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,61.82*4B
2024-07-03T14:09:30.2780801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,61.79*4B
2024-07-03T14:09:31.2778083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,61.65*41
2024-07-03T14:09:32.2776498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,61.43*45
2024-07-03T14:09:33.2773976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,61.27*4B
2024-07-03T14:09:34.2772803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,61.22*47
2024-07-03T14:09:35.2770298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,61.27*48
2024-07-03T14:09:36.2768111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,61.42*4F
2024-07-03T14:09:37.2766865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,61.56*42
2024-07-03T14:09:38.2764639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,61.62*4E
2024-07-03T14:09:39.2762978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.04,61.59*6B
2024-07-03T14:09:40.2793686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.35,61.42*60
2024-07-03T14:09:41.2793174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,61.12*62
2024-07-03T14:09:42.2791306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,60.86*63
2024-07-03T14:09:43.2789164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,60.83*69
2024-07-03T14:09:44.2787427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.37,61.10*6E
2024-07-03T14:09:45.2785914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.82,61.59*66
2024-07-03T14:09:46.2783432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.53,62.14*46
2024-07-03T14:09:47.2781065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,62.52*4F
2024-07-03T14:09:48.2777959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.21,62.56*45
2024-07-03T14:09:49.2778142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.67,62.34*6F
2024-07-03T14:09:50.2775647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.82,61.96*63
2024-07-03T14:09:51.2774160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,61.57*64
2024-07-03T14:09:52.2772193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,61.40*69
2024-07-03T14:09:53.2769705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,61.62*6B
2024-07-03T14:09:54.2768177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.87,62.11*66
2024-07-03T14:09:55.2767174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.88,62.61*40
2024-07-03T14:09:56.2764813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.13,62.89*4A
2024-07-03T14:09:57.2918774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,62.91*4B
2024-07-03T14:09:58.2782346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.07,62.71*45
2024-07-03T14:09:59.2817593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.33,62.44*64
2024-07-03T14:10:00.2814998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,62.25*62
2024-07-03T14:10:01.2813803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,62.20*6D
2024-07-03T14:10:02.2811824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,62.24*4E
2024-07-03T14:10:03.2809644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,62.27*48
2024-07-03T14:10:04.2807883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,62.25*46
2024-07-03T14:10:05.2804812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,62.23*45
2024-07-03T14:10:06.2803551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,62.24*4D
2024-07-03T14:10:07.2821818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,62.32*48
2024-07-03T14:10:08.2819811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,62.42*4E
2024-07-03T14:10:09.2817259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,62.40*4E
2024-07-03T14:10:10.2815720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,62.33*40
2024-07-03T14:10:11.2825744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,62.24*66
2024-07-03T14:10:12.2811697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,62.07*48
2024-07-03T14:10:13.2809308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,61.87*6E
2024-07-03T14:10:14.2835560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,61.79*43
2024-07-03T14:10:15.2833578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,61.86*41
2024-07-03T14:10:16.2875181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,62.04*40
2024-07-03T14:10:17.2873337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,62.18*40
2024-07-03T14:10:18.2871415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,62.24*41
2024-07-03T14:10:19.2869757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,62.22*4C
2024-07-03T14:10:20.2866250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,62.13*40
2024-07-03T14:10:21.2865031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,62.01*49
2024-07-03T14:10:22.2863097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,61.91*4E
2024-07-03T14:10:23.2860928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,61.87*49
2024-07-03T14:10:24.2859199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,61.86*4E
2024-07-03T14:10:25.2856362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,61.90*43
2024-07-03T14:10:26.2924783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,61.94*45
2024-07-03T14:10:27.2853932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,61.99*4B
2024-07-03T14:10:28.2851717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,62.07*49
2024-07-03T14:10:29.2872421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,62.17*4E
2024-07-03T14:10:30.2794250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,62.21*4A
2024-07-03T14:10:31.2791919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,62.12*48
2024-07-03T14:10:32.2789825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,61.94*40
2024-07-03T14:10:33.2788236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,61.79*43
2024-07-03T14:10:34.2786540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,61.76*49
2024-07-03T14:10:35.2782664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,61.93*4B
2024-07-03T14:10:36.2781927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,62.25*42
2024-07-03T14:10:37.2780637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,62.62*4C
2024-07-03T14:10:38.2778339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,62.90*44
2024-07-03T14:10:39.2775821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.48,62.95*41
2024-07-03T14:10:40.2773524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.05,62.74*66
2024-07-03T14:10:41.2771293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.25,62.37*6B
2024-07-03T14:10:42.2769678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,62.02*4C
2024-07-03T14:10:43.2768505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,61.88*69
2024-07-03T14:10:44.2766839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,62.09*61
2024-07-03T14:10:45.2795948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.49,62.51*6B
2024-07-03T14:10:46.2793487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.64,62.95*6A
2024-07-03T14:10:47.2791592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,63.21*4D
2024-07-03T14:10:48.2852555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,63.24*41
2024-07-03T14:10:49.2872076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,63.10*45
2024-07-03T14:10:50.2870205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.01,62.90*44
2024-07-03T14:10:51.2867386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.33,62.65*6C
2024-07-03T14:10:52.2866071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,62.43*67
2024-07-03T14:10:53.2864071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,62.33*40
2024-07-03T14:10:54.2887314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,62.35*4C
2024-07-03T14:10:55.2894493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,62.47*64
2024-07-03T14:10:56.2803471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.43,62.65*61
2024-07-03T14:10:57.2801025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.45,62.83*41
2024-07-03T14:10:58.2798971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,62.98*4D
2024-07-03T14:10:59.2796963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,63.00*4C
2024-07-03T14:11:00.2796023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,62.88*4F
2024-07-03T14:11:01.2793601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,62.71*45
2024-07-03T14:11:02.2790584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.26,62.55*66
2024-07-03T14:11:03.2789203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,62.41*66
2024-07-03T14:11:04.2787818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,62.33*4E
2024-07-03T14:11:05.2785223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,62.32*4B
2024-07-03T14:11:06.2813343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,62.43*41
2024-07-03T14:11:07.2809929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,62.56*44
2024-07-03T14:11:08.2808759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,62.63*44
2024-07-03T14:11:09.2806169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,62.59*45
2024-07-03T14:11:10.2804360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,62.45*42
2024-07-03T14:11:11.2802819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,62.32*46
2024-07-03T14:11:12.2801294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,62.29*40
2024-07-03T14:11:13.2799592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,62.35*49
2024-07-03T14:11:14.2832663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,62.48*4D
2024-07-03T14:11:15.2831296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,62.62*42
2024-07-03T14:11:16.2829099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,62.62*43
2024-07-03T14:11:17.2884614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,62.39*48
2024-07-03T14:11:18.2914011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,62.04*4B
2024-07-03T14:11:19.2756109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,61.79*60
2024-07-03T14:11:20.2776304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,61.80*6F
2024-07-03T14:11:21.2774335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,62.07*60
2024-07-03T14:11:22.2772170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,62.45*4F
2024-07-03T14:11:23.2770812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,62.76*4B
2024-07-03T14:11:24.2923358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.51,62.84*48
2024-07-03T14:11:25.2766796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.36,62.65*60
2024-07-03T14:11:26.2767167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.74,62.23*6F
2024-07-03T14:11:27.2761817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,61.81*6A
2024-07-03T14:11:28.2760360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,61.58*68
2024-07-03T14:11:29.2758791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,61.63*60
2024-07-03T14:11:30.2947182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.60,61.97*6C
2024-07-03T14:11:31.2910852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.81,62.39*63
2024-07-03T14:11:32.2908811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.26,62.67*4F
2024-07-03T14:11:33.2906922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,62.71*42
2024-07-03T14:11:34.2821676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.03,62.48*43
2024-07-03T14:11:35.2820204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.72,62.09*6E
2024-07-03T14:11:36.2877248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.70,61.70*67
2024-07-03T14:11:37.2876375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,61.50*66
2024-07-03T14:11:38.2873558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,61.58*60
2024-07-03T14:11:39.2872136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.65,61.88*63
2024-07-03T14:11:40.2869996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.01,62.21*44
2024-07-03T14:11:41.2867706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.40,62.46*4C
2024-07-03T14:11:42.2865137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,62.47*45
2024-07-03T14:11:43.2883090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.10,62.16*6C
2024-07-03T14:11:44.2881154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.80,61.72*61
2024-07-03T14:11:45.2878954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.69,61.41*68
2024-07-03T14:11:46.2877140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,61.32*61
2024-07-03T14:11:47.2875408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,61.46*60
2024-07-03T14:11:48.2872814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,61.76*65
2024-07-03T14:11:49.2871342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.41,62.05*44
2024-07-03T14:11:50.2869982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,62.19*42
2024-07-03T14:11:51.2866842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,62.14*46
2024-07-03T14:11:52.2920665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,61.94*47
2024-07-03T14:11:53.2918759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,61.69*41
2024-07-03T14:11:54.2917243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,61.54*4D
2024-07-03T14:11:55.2914460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,61.54*4E
2024-07-03T14:11:56.2912183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,61.62*44
2024-07-03T14:11:57.2910483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,61.75*4D
2024-07-03T14:11:58.2908863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,61.90*41
2024-07-03T14:11:59.2906633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,62.04*43
2024-07-03T14:12:00.2835145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,62.09*40
2024-07-03T14:12:01.2832713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,62.03*4D
2024-07-03T14:12:02.2830828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,61.90*42
2024-07-03T14:12:03.2827709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,61.79*4D
2024-07-03T14:12:04.2826835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,61.78*44
2024-07-03T14:12:05.2824889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,61.82*4F
2024-07-03T14:12:06.2904712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,61.87*46
2024-07-03T14:12:07.2885991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,61.93*4A
2024-07-03T14:12:08.2883379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,62.00*46
2024-07-03T14:12:09.2943285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,62.08*46
2024-07-03T14:12:10.2918024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,62.10*4E
2024-07-03T14:12:11.2916516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,62.07*40
2024-07-03T14:12:12.2914071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,62.05*49
2024-07-03T14:12:13.2911920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,62.07*4A
2024-07-03T14:12:14.2910001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,62.06*4E
2024-07-03T14:12:15.2908965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,62.06*45
2024-07-03T14:12:16.2906473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,62.10*40
2024-07-03T14:12:17.2904636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,62.15*46
2024-07-03T14:12:18.2903000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,62.23*4E
2024-07-03T14:12:19.2900924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,62.27*47
2024-07-03T14:12:20.2897879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,62.23*48
2024-07-03T14:12:21.2896158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,62.20*49
2024-07-03T14:12:22.2894464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,62.26*48
2024-07-03T14:12:23.2892518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,62.36*67
2024-07-03T14:12:24.2890860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.45,62.48*44
2024-07-03T14:12:25.2888894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,62.59*42
2024-07-03T14:12:26.2886279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,62.65*49
2024-07-03T14:12:27.2951380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,62.63*49
2024-07-03T14:12:28.2881746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.20,62.54*61
2024-07-03T14:12:29.2881257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.27,62.44*65
2024-07-03T14:12:30.2879675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,62.40*49
2024-07-03T14:12:31.2877750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,62.46*4C
2024-07-03T14:12:32.2875930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,62.60*4D
2024-07-03T14:12:33.2873600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,62.76*40
2024-07-03T14:12:34.2896344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,62.83*4A
2024-07-03T14:12:35.2895300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,62.75*4A
2024-07-03T14:12:36.2892188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,62.58*4F
2024-07-03T14:12:37.2891106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,62.43*47
2024-07-03T14:12:38.2889220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,62.44*46
2024-07-03T14:12:39.2886787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,62.62*69
2024-07-03T14:12:40.2883603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,62.87*40
2024-07-03T14:12:41.2799446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,63.09*44
2024-07-03T14:12:42.2834701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,63.13*43
2024-07-03T14:12:43.2864463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,62.93*4E
2024-07-03T14:12:44.2863325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,62.64*4A
2024-07-03T14:12:45.2860707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,62.34*4C
2024-07-03T14:12:46.2858968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,62.17*43
2024-07-03T14:12:47.2856547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,62.17*62
2024-07-03T14:12:48.2894609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,62.34*4E
2024-07-03T14:12:49.2892296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,62.58*42
2024-07-03T14:12:50.2890085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,62.76*4A
2024-07-03T14:12:51.2889324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,62.77*46
2024-07-03T14:12:52.2905372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.18,62.59*61
2024-07-03T14:12:53.2902303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,62.35*4B
2024-07-03T14:12:54.2900879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,62.12*44
2024-07-03T14:12:55.2799531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,61.95*4B
2024-07-03T14:12:56.2826078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,61.93*60
2024-07-03T14:12:57.2798310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,62.02*49
2024-07-03T14:12:58.2799735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,62.14*4D
2024-07-03T14:12:59.2801731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,62.21*44
2024-07-03T14:13:00.2801960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,62.18*4E
2024-07-03T14:13:01.2800370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.06,62.01*43
2024-07-03T14:13:02.2803439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.32,61.78*6C
2024-07-03T14:13:03.2803116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,61.53*61
2024-07-03T14:13:04.2803312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,61.37*64
2024-07-03T14:13:05.2803200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,61.38*6E
2024-07-03T14:13:06.2802766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.12,61.51*62
2024-07-03T14:13:07.2802462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.79,61.69*66
2024-07-03T14:13:08.2958407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.83,61.86*48
2024-07-03T14:13:09.2957897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.22,61.94*40
2024-07-03T14:13:10.2845428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,61.89*4B
2024-07-03T14:13:11.2943195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.05,61.77*43
2024-07-03T14:13:12.2942680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.68,61.60*60
2024-07-03T14:13:13.2941428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.88,61.42*63
2024-07-03T14:13:14.2817710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,61.29*6A
2024-07-03T14:13:15.2816781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,61.17*4F
2024-07-03T14:13:16.2816902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,61.12*45
2024-07-03T14:13:17.2816257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,61.15*64
2024-07-03T14:13:18.2814762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.68,61.31*6A
2024-07-03T14:13:19.2814114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.57,61.57*63
2024-07-03T14:13:20.2968314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,61.84*4C
2024-07-03T14:13:21.2967203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,61.94*40
2024-07-03T14:13:22.2966235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,61.83*4F
2024-07-03T14:13:23.2964431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.09,61.61*69
2024-07-03T14:13:24.2963532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.19,61.37*6B
2024-07-03T14:13:25.2962272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,61.26*4D
2024-07-03T14:13:26.2960810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,61.33*4C
2024-07-03T14:13:27.2958831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,61.54*44
2024-07-03T14:13:28.2957119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,61.76*4B
2024-07-03T14:13:29.2838203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.08,61.90*4E
2024-07-03T14:13:30.2860786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,61.86*4E
2024-07-03T14:13:31.2859539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,61.69*47
2024-07-03T14:13:32.2857935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,61.50*4A
2024-07-03T14:13:33.2856028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,61.40*4E
2024-07-03T14:13:34.2896900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,61.51*6F
2024-07-03T14:13:35.2894815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,61.71*63
2024-07-03T14:13:36.2893216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,61.94*6A
2024-07-03T14:13:37.2943252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,62.13*49
2024-07-03T14:13:38.2883802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,62.20*47
2024-07-03T14:13:39.2882136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,62.11*4D
2024-07-03T14:13:40.2880042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,61.89*48
2024-07-03T14:13:41.2879210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,61.63*4F
2024-07-03T14:13:42.2876931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,61.46*45
2024-07-03T14:13:43.2908888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,61.41*4A
2024-07-03T14:13:44.2961134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,61.55*43
2024-07-03T14:13:45.2838112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,61.83*42
2024-07-03T14:13:46.2923516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,62.05*4F
2024-07-03T14:13:47.2922195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,62.14*4C
2024-07-03T14:13:48.2919829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,62.08*4D
2024-07-03T14:13:49.2918894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,61.91*43
2024-07-03T14:13:50.2916164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,61.79*4C
2024-07-03T14:13:51.2914605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,61.86*48
2024-07-03T14:13:52.2912574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,62.07*49
2024-07-03T14:13:53.2910633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,62.26*4B
2024-07-03T14:13:54.2908945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,62.32*47
2024-07-03T14:13:55.2906992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,62.22*4D
2024-07-03T14:13:56.2904315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,62.04*43
2024-07-03T14:13:57.2940569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,61.91*4B
2024-07-03T14:13:58.2938884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,61.93*49
2024-07-03T14:13:59.2937177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,62.10*6F
2024-07-03T14:14:00.2964948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,62.33*61
2024-07-03T14:14:01.2963936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,62.52*4D
2024-07-03T14:14:02.2961752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,62.69*44
2024-07-03T14:14:03.2960014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,62.82*47
2024-07-03T14:14:04.2958032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,62.79*4B
2024-07-03T14:14:05.2956249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,62.65*44
2024-07-03T14:14:06.2954145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,62.50*47
2024-07-03T14:14:07.2831001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,62.43*60
2024-07-03T14:14:08.2985706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,62.51*49
2024-07-03T14:14:09.2983601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.92,62.67*48
2024-07-03T14:14:10.2981478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,62.79*41
2024-07-03T14:14:11.2979880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.31,62.80*4F
2024-07-03T14:14:12.2977978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.11,62.69*6A
2024-07-03T14:14:13.2838893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,62.53*42
2024-07-03T14:14:14.2837461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,62.42*6A
2024-07-03T14:14:15.2835809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,62.39*66
2024-07-03T14:14:16.2854584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,62.41*64
2024-07-03T14:14:17.2852052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,62.48*44
2024-07-03T14:14:18.2850185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,62.53*41
2024-07-03T14:14:19.2848102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,62.57*4F
2024-07-03T14:14:20.2846171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,62.62*40
2024-07-03T14:14:21.2845571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,62.69*47
2024-07-03T14:14:22.2843569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,62.66*45
2024-07-03T14:14:23.2841416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,62.53*47
2024-07-03T14:14:24.2838443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,62.29*47
2024-07-03T14:14:25.2837452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,62.01*4A
2024-07-03T14:14:26.2834254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,61.84*69
2024-07-03T14:14:27.2832345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,61.89*6E
2024-07-03T14:14:28.2831730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,62.15*64
2024-07-03T14:14:29.2986979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,62.55*48
2024-07-03T14:14:30.2984448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,62.86*4D
2024-07-03T14:14:31.2883359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,62.90*40
2024-07-03T14:14:32.2881562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.15,62.66*4F
2024-07-03T14:14:33.2879303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.47,62.23*68
2024-07-03T14:14:34.2877194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.54,61.79*68
2024-07-03T14:14:35.2875587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,61.53*67
2024-07-03T14:14:36.2872970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,61.56*6A
2024-07-03T14:14:37.2871131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,61.79*60
2024-07-03T14:14:38.2895853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.39,62.13*6C
2024-07-03T14:14:39.2894279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.53,62.44*4E
2024-07-03T14:14:40.2892305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.14,62.60*49
2024-07-03T14:14:41.2889988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.35,62.51*4F
2024-07-03T14:14:42.2887971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.44,62.21*4B
2024-07-03T14:14:43.2904397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.27,61.81*66
2024-07-03T14:14:44.2884245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.51,61.44*6D
2024-07-03T14:14:45.2882403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,61.24*4E
2024-07-03T14:14:46.2911392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,61.29*6D
2024-07-03T14:14:47.2955640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,61.56*69
2024-07-03T14:14:48.2984750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,61.91*68
2024-07-03T14:14:49.2853317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,62.24*4C
2024-07-03T14:14:50.2850952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.22,62.40*49
2024-07-03T14:14:51.2849393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.33,62.30*4F
2024-07-03T14:14:52.2864745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.26,61.97*41
2024-07-03T14:14:53.2863148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.44,61.56*6B
2024-07-03T14:14:54.2861118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.50,61.22*65
2024-07-03T14:14:55.2859011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,61.11*4C
2024-07-03T14:14:56.2857073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,61.30*63
2024-07-03T14:14:57.2855281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,61.70*6D
2024-07-03T14:14:58.2853108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,62.14*44
2024-07-03T14:14:59.2851348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,62.43*4C
2024-07-03T14:15:00.2849202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,62.40*48
2024-07-03T14:15:01.2847681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,62.12*43
2024-07-03T14:15:02.2845359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,61.78*41
2024-07-03T14:15:03.2842288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,61.59*45
2024-07-03T14:15:04.2840557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,61.66*6D
2024-07-03T14:15:05.2840014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,61.91*6A
2024-07-03T14:15:06.2837137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,62.16*43
2024-07-03T14:15:07.3024759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,62.25*48
2024-07-03T14:15:08.2989877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,62.13*48
2024-07-03T14:15:09.2987668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,61.88*4F
2024-07-03T14:15:10.2985540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,61.65*4D
2024-07-03T14:15:11.2984255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,61.55*4D
2024-07-03T14:15:12.2982685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,61.64*41
2024-07-03T14:15:13.2979876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,61.86*43
2024-07-03T14:15:14.2978006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,62.10*49
2024-07-03T14:15:15.2976087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,62.26*48
2024-07-03T14:15:16.2973976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.18,62.23*64
2024-07-03T14:15:17.2905778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.46,61.96*66
2024-07-03T14:15:18.2904033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,61.56*62
2024-07-03T14:15:19.2902162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,61.13*64
2024-07-03T14:15:20.2899330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,60.88*69
2024-07-03T14:15:21.2897585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.39,61.00*6E
2024-07-03T14:15:22.2896032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.93,61.40*68
2024-07-03T14:15:23.2895316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.68,61.86*4E
2024-07-03T14:15:24.2891921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,62.17*42
2024-07-03T14:15:25.2889788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,62.20*43
2024-07-03T14:15:26.2887198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.39,61.98*65
2024-07-03T14:15:27.2955239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.69,61.69*67
2024-07-03T14:15:28.2953305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.40,61.48*6F
2024-07-03T14:15:29.2950008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,61.39*46
2024-07-03T14:15:30.2949064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,61.34*47
2024-07-03T14:15:31.2947405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,61.32*46
2024-07-03T14:15:32.2945399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.51,61.36*66
2024-07-03T14:15:33.2970385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.81,61.46*6F
2024-07-03T14:15:34.2968113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.50,61.58*41
2024-07-03T14:15:35.2965971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,61.75*4F
2024-07-03T14:15:36.2963882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,61.88*4C
2024-07-03T14:15:37.2871489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.35,61.92*6C
2024-07-03T14:15:38.2870217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.80,61.85*62
2024-07-03T14:15:39.2867911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.64,61.63*61
2024-07-03T14:15:40.2865463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,61.36*4B
2024-07-03T14:15:41.2863525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,61.23*4D
2024-07-03T14:15:42.2861967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,61.32*6C
2024-07-03T14:15:43.2881529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.84,61.55*6E
2024-07-03T14:15:44.2879333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.75,61.88*48
2024-07-03T14:15:45.2877832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,62.16*45
2024-07-03T14:15:46.2875637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,62.25*42
2024-07-03T14:15:47.2873721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.13,62.13*61
2024-07-03T14:15:48.2911530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.68,61.94*62
2024-07-03T14:15:49.2909732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.53,61.76*62
2024-07-03T14:15:50.2905589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,61.67*49
2024-07-03T14:15:51.2905588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,61.70*65
2024-07-03T14:15:52.2937377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,61.83*6B
2024-07-03T14:15:53.2975690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.72,62.04*46
2024-07-03T14:15:54.2973010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.57,62.24*4B
2024-07-03T14:15:55.2971521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,62.39*4B
2024-07-03T14:15:56.2970159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,62.42*47
2024-07-03T14:15:57.2968517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,62.37*4F
2024-07-03T14:15:58.2965912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,62.27*43
2024-07-03T14:15:59.2964262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,62.13*4C
2024-07-03T14:16:00.2962365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,62.07*4D
2024-07-03T14:16:01.2960420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,62.06*4D
2024-07-03T14:16:02.2959097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,62.07*43
2024-07-03T14:16:03.2956631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,62.08*40
2024-07-03T14:16:04.2954590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,62.05*4E
2024-07-03T14:16:05.2952927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,62.00*40
2024-07-03T14:16:06.2950667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,62.01*4D
2024-07-03T14:16:07.2949134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,62.07*4C
2024-07-03T14:16:08.2946946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,62.09*4B
2024-07-03T14:16:09.2944646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,62.05*4B
2024-07-03T14:16:10.2943335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,61.98*4C
2024-07-03T14:16:11.2940709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,61.90*45
2024-07-03T14:16:12.2939492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,61.77*4E
2024-07-03T14:16:13.2937128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,61.64*61
2024-07-03T14:16:14.2935371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,61.48*4E
2024-07-03T14:16:15.2933175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,61.41*64
2024-07-03T14:16:16.2931013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,61.49*6D
2024-07-03T14:16:17.2929204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,61.69*41
2024-07-03T14:16:18.2950289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,61.90*40
2024-07-03T14:16:19.2948592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,62.02*41
2024-07-03T14:16:20.2945944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,62.04*4C
2024-07-03T14:16:21.2944878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,61.91*46
2024-07-03T14:16:22.2942724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,61.69*41
2024-07-03T14:16:23.2940230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,61.48*40
2024-07-03T14:16:24.2937829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,61.36*48
2024-07-03T14:16:25.2935983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,61.36*4E
2024-07-03T14:16:26.2934930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,61.45*41
2024-07-03T14:16:27.2932408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,61.57*46
2024-07-03T14:16:28.2931087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,61.66*44
2024-07-03T14:16:29.2966029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,61.76*46
2024-07-03T14:16:30.2995791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,61.92*47
2024-07-03T14:16:31.2994407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,62.09*40
2024-07-03T14:16:32.2992409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,62.21*46
2024-07-03T14:16:33.2990072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,62.23*48
2024-07-03T14:16:34.2987943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,62.14*48
2024-07-03T14:16:35.2986531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,61.99*40
2024-07-03T14:16:36.2852872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.16,61.85*48
2024-07-03T14:16:37.2850993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.12,61.73*67
2024-07-03T14:16:38.2848755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,61.65*6B
2024-07-03T14:16:39.2847126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,61.66*4D
2024-07-03T14:16:40.2844777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,61.80*65
2024-07-03T14:16:41.2843734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.15,62.03*66
2024-07-03T14:16:42.2840923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.64,62.33*64
2024-07-03T14:16:43.2994912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.50,62.56*4C
2024-07-03T14:16:44.2993297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,62.60*4A
2024-07-03T14:16:45.2990353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.78,62.40*44
2024-07-03T14:16:46.2988768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.01,62.11*4C
2024-07-03T14:16:47.2987657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.26,61.90*63
2024-07-03T14:16:48.2985392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,61.84*6A
2024-07-03T14:16:49.2892520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,61.93*44
2024-07-03T14:16:50.2889791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,62.14*47
2024-07-03T14:16:51.2889094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,62.36*4D
2024-07-03T14:16:52.2886725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,62.49*43
2024-07-03T14:16:53.2884537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,62.45*49
2024-07-03T14:16:54.2882075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,62.35*40
2024-07-03T14:16:55.2907642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,62.30*46
2024-07-03T14:16:56.2929744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,62.37*4F
2024-07-03T14:16:57.2927893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,62.52*48
2024-07-03T14:16:58.2925816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,62.64*48
2024-07-03T14:16:59.2923048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,62.62*4E
2024-07-03T14:17:00.2921513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,62.51*61
2024-07-03T14:17:01.2919264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,62.41*4B
2024-07-03T14:17:02.2917391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,62.34*66
2024-07-03T14:17:03.2915642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,62.36*4C
2024-07-03T14:17:04.2913998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,62.39*4A
2024-07-03T14:17:05.2912089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,62.41*4B
2024-07-03T14:17:06.2910257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,62.42*4B
2024-07-03T14:17:07.2985976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,62.40*42
2024-07-03T14:17:08.2982614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,62.33*44
2024-07-03T14:17:09.2981198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,62.31*47
2024-07-03T14:17:10.2980168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,62.32*49
2024-07-03T14:17:11.2977747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,62.29*41
2024-07-03T14:17:12.2974850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,62.24*49
2024-07-03T14:17:13.2883990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,62.21*41
2024-07-03T14:17:14.2882356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,62.21*4E
2024-07-03T14:17:15.2880231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,62.24*4E
2024-07-03T14:17:16.2878116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,62.32*4E
2024-07-03T14:17:17.2876191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,62.38*42
2024-07-03T14:17:18.2874724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,62.37*48
2024-07-03T14:17:19.2872036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,62.24*49
2024-07-03T14:17:20.2931657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,62.03*42
2024-07-03T14:17:21.2930119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,61.83*40
2024-07-03T14:17:22.2927658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,61.71*4A
2024-07-03T14:17:23.2925975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,61.71*49
2024-07-03T14:17:24.2924587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,61.85*43
2024-07-03T14:17:25.2921515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,62.05*4E
2024-07-03T14:17:26.2920036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,62.16*43
2024-07-03T14:17:27.2918271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,62.11*48
2024-07-03T14:17:28.2941913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,61.95*42
2024-07-03T14:17:29.2852998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,61.78*41
2024-07-03T14:17:30.2851481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,61.68*67
2024-07-03T14:17:31.2848974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,61.79*44
2024-07-03T14:17:32.3002764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,62.01*4B
2024-07-03T14:17:33.3001266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,62.14*48
2024-07-03T14:17:34.2999170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,62.15*40
2024-07-03T14:17:35.2997515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,62.10*4E
2024-07-03T14:17:36.2995797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,62.01*4E
2024-07-03T14:17:37.2901959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,61.91*42
2024-07-03T14:17:38.2900694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,61.98*4C
2024-07-03T14:17:39.2898378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,62.21*49
2024-07-03T14:17:40.2896400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,62.49*4B
2024-07-03T14:17:41.2893769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,62.69*47
2024-07-03T14:17:42.2892113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,62.70*48
2024-07-03T14:17:43.2890603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,62.55*45
2024-07-03T14:17:44.2888262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,62.36*4D
2024-07-03T14:17:45.2884676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,62.28*4D
2024-07-03T14:17:46.2884421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,62.40*4F
2024-07-03T14:17:47.2883405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,62.67*46
2024-07-03T14:17:48.2880396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,62.98*4E
2024-07-03T14:17:49.2878304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,63.12*40
2024-07-03T14:17:50.2876902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,63.02*40
2024-07-03T14:17:51.2874056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,62.70*48
2024-07-03T14:17:52.2873463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,62.36*4A
2024-07-03T14:17:53.2871325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,62.15*42
2024-07-03T14:17:54.2868743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,62.22*66
2024-07-03T14:17:55.2866276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,62.51*62
2024-07-03T14:17:56.2864281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,62.86*44
2024-07-03T14:17:57.2862404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,63.09*44
2024-07-03T14:17:58.2889776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,63.07*4A
2024-07-03T14:17:59.2888036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,62.77*40
2024-07-03T14:18:00.2886370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,62.33*48
2024-07-03T14:18:01.2884618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,61.96*44
2024-07-03T14:18:02.2880823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,61.80*44
2024-07-03T14:18:03.2880593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,61.95*64
2024-07-03T14:18:04.2879083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,62.34*49
2024-07-03T14:18:05.2876709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,62.72*49
2024-07-03T14:18:06.2874622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,62.85*40
2024-07-03T14:18:07.2872742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,62.68*4F
2024-07-03T14:18:08.2870573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,62.27*60
2024-07-03T14:18:09.2869445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,61.78*68
2024-07-03T14:18:10.2865146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,61.44*63
2024-07-03T14:18:11.2930454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,61.39*6F
2024-07-03T14:18:12.2927591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,61.65*65
2024-07-03T14:18:13.2926099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,62.02*4B
2024-07-03T14:18:14.2923942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,62.24*46
2024-07-03T14:18:15.2920894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,62.26*4B
2024-07-03T14:18:16.2920684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,62.09*44
2024-07-03T14:18:17.2918442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,61.82*41
2024-07-03T14:18:18.2860133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,61.59*46
2024-07-03T14:18:19.2914475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,61.53*60
2024-07-03T14:18:20.2912532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,61.67*6F
2024-07-03T14:18:21.2911666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,61.93*6F
2024-07-03T14:18:22.2907608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,62.13*47
2024-07-03T14:18:23.2907686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,62.19*42
2024-07-03T14:18:24.2905226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,62.12*4E
2024-07-03T14:18:25.2903258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,61.95*43
2024-07-03T14:18:26.2901751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,61.80*4A
2024-07-03T14:18:27.2928194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,61.76*43
2024-07-03T14:18:28.2926828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,61.84*47
2024-07-03T14:18:29.2924640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,61.99*42
2024-07-03T14:18:30.2922646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,62.12*44
2024-07-03T14:18:31.2921242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,62.13*48
2024-07-03T14:18:32.2919004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,62.04*43
2024-07-03T14:18:33.2917113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,61.92*46
2024-07-03T14:18:34.2915190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,61.90*42
2024-07-03T14:18:35.2912824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,61.96*44
2024-07-03T14:18:36.2910963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,62.08*43
2024-07-03T14:18:37.2909444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,62.23*48
2024-07-03T14:18:38.2907403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,62.29*46
2024-07-03T14:18:39.2904778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,62.25*47
2024-07-03T14:18:40.2902773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,62.13*4C
2024-07-03T14:18:41.2901191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,61.92*48
2024-07-03T14:18:42.2899501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,61.71*48
2024-07-03T14:18:43.2897401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,61.62*4F
2024-07-03T14:18:44.2894596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,61.70*4A
2024-07-03T14:18:45.2893366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,61.90*43
2024-07-03T14:18:46.2891289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,62.20*49
2024-07-03T14:18:47.2889378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,62.51*4B
2024-07-03T14:18:48.2887450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,62.63*4C
2024-07-03T14:18:49.2885460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,62.47*4D
2024-07-03T14:18:50.2883894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,62.11*40
2024-07-03T14:18:51.2881680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,61.74*4A
2024-07-03T14:18:52.2879898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,61.50*4A
2024-07-03T14:18:53.2878461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,61.48*61
2024-07-03T14:18:54.2875807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,61.70*64
2024-07-03T14:18:55.2873666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,62.07*6F
2024-07-03T14:18:56.2872033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,62.39*46
2024-07-03T14:18:57.2890030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,62.58*4B
2024-07-03T14:18:58.2887977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,62.59*4A
2024-07-03T14:18:59.2885856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,62.43*42
2024-07-03T14:19:00.2883285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.08,62.12*4F
2024-07-03T14:19:01.2881872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.13,61.79*6E
2024-07-03T14:19:02.2880099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,61.54*4B
2024-07-03T14:19:03.2878102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,61.42*65
2024-07-03T14:19:04.2875454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,61.48*66
2024-07-03T14:19:05.2874216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,61.70*6A
2024-07-03T14:19:06.2872184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,62.02*64
2024-07-03T14:19:07.2870224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,62.28*45
2024-07-03T14:19:08.2868650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,62.42*43
2024-07-03T14:19:09.2866251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,62.44*4D
2024-07-03T14:19:10.2894914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,62.32*42
2024-07-03T14:19:11.2893488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.06,62.03*4B
2024-07-03T14:19:12.2891766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.35,61.69*6A
2024-07-03T14:19:13.2889585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.37,61.43*61
2024-07-03T14:19:14.2886011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,61.34*4B
2024-07-03T14:19:15.2884739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,61.41*6B
2024-07-03T14:19:16.2882667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.98,61.68*6C
2024-07-03T14:19:17.2881585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.93,62.07*6B
2024-07-03T14:19:18.2879257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.19,62.43*69
2024-07-03T14:19:19.2935471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.51,62.64*49
2024-07-03T14:19:20.2932779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.14,62.66*4D
2024-07-03T14:19:21.2931745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.31,62.46*65
2024-07-03T14:19:22.2929543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.25,62.13*62
2024-07-03T14:19:23.2927151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.31,61.79*6E
2024-07-03T14:19:24.2925946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.47,61.54*65
2024-07-03T14:19:25.2923632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,61.48*68
2024-07-03T14:19:26.2922075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.34,61.63*63
2024-07-03T14:19:27.2960574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.19,61.93*61
2024-07-03T14:19:28.2958532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.29,62.31*43
2024-07-03T14:19:29.2956067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.59,62.65*4C
2024-07-03T14:19:30.2976718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,62.83*4F
2024-07-03T14:19:31.2975639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.08,62.87*4D
2024-07-03T14:19:32.3002276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.77,62.75*65
2024-07-03T14:19:33.3001797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.98,62.46*61
2024-07-03T14:19:34.2999581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.57,62.09*6D
2024-07-03T14:19:35.2996598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,61.79*45
2024-07-03T14:19:36.2860092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,61.70*69
2024-07-03T14:19:37.2857997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.46,61.79*6C
2024-07-03T14:19:38.3012153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.95,61.98*6C
2024-07-03T14:19:39.3010048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.77,62.20*4A
2024-07-03T14:19:40.3008023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,62.35*4F
2024-07-03T14:19:41.3006490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,62.41*4B
2024-07-03T14:19:42.3004499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.23,62.38*6A
2024-07-03T14:19:43.3001976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.74,62.25*6D
2024-07-03T14:19:44.3000107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.56,62.11*61
2024-07-03T14:19:45.2998698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,61.96*43
2024-07-03T14:19:46.2996538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,61.83*46
2024-07-03T14:19:47.2994241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,61.71*4F
2024-07-03T14:19:48.2992238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,61.63*4D
2024-07-03T14:19:49.2991168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.31,61.61*4A
2024-07-03T14:19:50.2988145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,61.70*42
2024-07-03T14:19:51.2986824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,61.81*42
2024-07-03T14:19:52.2984339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,61.92*4A
2024-07-03T14:19:53.2982327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,62.05*47
2024-07-03T14:19:54.2981333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,62.11*4B
2024-07-03T14:19:55.2979289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,62.06*4A
2024-07-03T14:19:56.2977248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,61.91*4A
2024-07-03T14:19:57.2885211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,61.77*4E
2024-07-03T14:19:58.2882985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,61.66*4C
2024-07-03T14:19:59.2881806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,61.65*4F
2024-07-03T14:20:00.2879204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,61.76*4E
2024-07-03T14:20:01.2877240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,61.91*48
2024-07-03T14:20:02.2875653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,62.05*4D
2024-07-03T14:20:03.2873923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,62.14*49
2024-07-03T14:20:04.2871452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,62.13*45
2024-07-03T14:20:05.3025983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,62.07*47
2024-07-03T14:20:06.3023273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,62.05*45
2024-07-03T14:20:07.3021699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,62.13*43
2024-07-03T14:20:08.2981080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,62.30*4C
2024-07-03T14:20:09.2979428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,62.46*49
2024-07-03T14:20:10.2976605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,62.57*4C
2024-07-03T14:20:11.2975392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,62.59*4B
2024-07-03T14:20:12.3001150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,62.46*4F
2024-07-03T14:20:13.2999472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,62.21*48
2024-07-03T14:20:14.2997850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,61.98*45
2024-07-03T14:20:15.2995159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,61.91*60
2024-07-03T14:20:16.2993233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,62.02*66
2024-07-03T14:20:17.2991634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,62.28*41
2024-07-03T14:20:18.2989391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,62.59*42
2024-07-03T14:20:19.2987655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,62.81*41
2024-07-03T14:20:20.2920690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,62.82*45
2024-07-03T14:20:21.2919068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,62.71*47
2024-07-03T14:20:22.2944944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,62.56*42
2024-07-03T14:20:23.2942408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,62.43*42
2024-07-03T14:20:24.2941045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,62.39*46
2024-07-03T14:20:25.2938787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,62.41*4A
2024-07-03T14:20:26.2981330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,62.43*45
2024-07-03T14:20:27.2935773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,62.41*4D
2024-07-03T14:20:28.2952459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,62.34*4B
2024-07-03T14:20:29.2950375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,62.20*4D
2024-07-03T14:20:30.2973279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,62.06*48
2024-07-03T14:20:31.2971335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,62.02*43
2024-07-03T14:20:32.2969733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,62.11*4B
2024-07-03T14:20:33.2968148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,62.32*48
2024-07-03T14:20:34.2965929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,62.55*46
2024-07-03T14:20:35.2963211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,62.65*44
2024-07-03T14:20:36.3002442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,62.54*4A
2024-07-03T14:20:37.2999561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,62.26*4A
2024-07-03T14:20:38.3020270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,61.94*40
2024-07-03T14:20:39.3019226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,61.71*45
2024-07-03T14:20:40.3017573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,61.61*44
2024-07-03T14:20:41.3014412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,61.59*44
2024-07-03T14:20:42.3013647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,61.62*4F
2024-07-03T14:20:43.3011683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,61.67*46
2024-07-03T14:20:44.3009573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,61.69*43
2024-07-03T14:20:45.2892804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,61.68*64
2024-07-03T14:20:46.2890063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,61.68*6A
2024-07-03T14:20:47.2888379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,61.75*62
2024-07-03T14:20:48.2922047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,61.88*42
2024-07-03T14:20:49.2949791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,61.99*42
2024-07-03T14:20:50.2946718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,62.06*4E
2024-07-03T14:20:51.2878297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.29,62.01*44
2024-07-03T14:20:52.2876717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.16,61.84*69
2024-07-03T14:20:53.2874446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.17,61.61*63
2024-07-03T14:20:54.2872258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,61.40*4A
2024-07-03T14:20:55.2870276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,61.38*62
2024-07-03T14:20:56.2919399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,61.48*60
2024-07-03T14:20:57.2917509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.46,61.66*66
2024-07-03T14:20:58.2915509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.66,61.92*62
2024-07-03T14:20:59.2928006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.49,62.16*45
2024-07-03T14:21:00.2910928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,62.35*43
2024-07-03T14:21:01.2908393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,62.50*4B
2024-07-03T14:21:02.2906659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.04,62.48*61
2024-07-03T14:21:03.2905465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.91,62.25*67
2024-07-03T14:21:04.2902755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.21,61.85*67
2024-07-03T14:21:05.2901458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.69,61.47*68
2024-07-03T14:21:06.2900067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,61.26*65
2024-07-03T14:21:07.2897301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,61.36*63
2024-07-03T14:21:08.2895552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.27,61.71*61
2024-07-03T14:21:09.2893776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.68,62.17*68
2024-07-03T14:21:10.2891337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.99,62.60*4B
2024-07-03T14:21:11.2921754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,62.85*4B
2024-07-03T14:21:12.2957085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.15,62.79*69
2024-07-03T14:21:13.2955238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.34,62.42*6D
2024-07-03T14:21:14.2953775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.51,61.93*69
2024-07-03T14:21:15.2951772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.56,61.53*48
2024-07-03T14:21:16.2949749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,61.39*60
2024-07-03T14:21:17.2948438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,61.58*6F
2024-07-03T14:21:18.2945559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.20,61.96*49
2024-07-03T14:21:19.2944325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.79,62.35*40
2024-07-03T14:21:20.3016986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.62,62.51*4D
2024-07-03T14:21:21.2965045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.34,62.37*40
2024-07-03T14:21:22.2962793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.49,62.09*61
2024-07-03T14:21:23.2960690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.63,61.76*60
2024-07-03T14:21:24.2958303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,61.48*46
2024-07-03T14:21:25.2956786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,61.41*60
2024-07-03T14:21:26.2883669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,61.62*67
2024-07-03T14:21:27.2975290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.73,61.96*69
2024-07-03T14:21:28.2973790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.80,62.30*41
2024-07-03T14:21:29.2971887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.10,62.51*40
2024-07-03T14:21:30.2969530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.96,62.53*47
2024-07-03T14:21:31.2967650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.09,62.31*63
2024-07-03T14:21:32.3000444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.66,61.99*6B
2024-07-03T14:21:33.2998831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.54,61.75*65
2024-07-03T14:21:34.2996402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,61.62*45
2024-07-03T14:21:35.2994769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,61.68*60
2024-07-03T14:21:36.2992540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,61.92*68
2024-07-03T14:21:37.2991037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.61,62.25*69
2024-07-03T14:21:38.2888423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.72,62.58*6B
2024-07-03T14:21:39.2886718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.39,62.83*4E
2024-07-03T14:21:40.2893622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,62.91*47
2024-07-03T14:21:41.2883292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,62.84*48
2024-07-03T14:21:42.3036987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,62.70*49
2024-07-03T14:21:43.2879651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,62.50*65
2024-07-03T14:21:44.2876327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,62.26*67
2024-07-03T14:21:45.2874640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,62.12*40
2024-07-03T14:21:46.2873285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,62.10*42
2024-07-03T14:21:47.3027253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,62.18*40
2024-07-03T14:21:48.2892872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,62.37*4F
2024-07-03T14:21:49.2891569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,62.58*42
2024-07-03T14:21:50.2935449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,62.76*4E
2024-07-03T14:21:51.2933994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,62.82*4D
2024-07-03T14:21:52.2931890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,62.76*4E
2024-07-03T14:21:53.2964687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,62.59*42
2024-07-03T14:21:54.2962265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,62.37*46
2024-07-03T14:21:55.2960293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,62.21*4A
2024-07-03T14:21:56.2958501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,62.14*43
2024-07-03T14:21:57.2999460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,62.21*4B
2024-07-03T14:21:58.3016592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,62.36*4A
2024-07-03T14:21:59.3014945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,62.50*45
2024-07-03T14:22:00.3012008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,62.49*4F
2024-07-03T14:22:01.3010522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,62.33*46
2024-07-03T14:22:02.3009144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,62.07*4F
2024-07-03T14:22:03.3006516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,61.82*46
2024-07-03T14:22:04.3004293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,61.68*6D
2024-07-03T14:22:05.3002196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,61.79*6C
2024-07-03T14:22:06.3001668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,62.11*6E
2024-07-03T14:22:07.3000383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,62.44*4E
2024-07-03T14:22:08.2910248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,62.61*42
2024-07-03T14:22:09.2908397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,62.60*42
2024-07-03T14:22:10.2906722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,62.41*43
2024-07-03T14:22:11.2905289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,62.08*40
2024-07-03T14:22:12.2902382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,61.75*44
2024-07-03T14:22:13.2923835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,61.57*45
2024-07-03T14:22:14.2959755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,61.51*46
2024-07-03T14:22:15.2957589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,61.55*4C
2024-07-03T14:22:16.2955397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,61.67*4A
2024-07-03T14:22:17.2953460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,61.80*42
2024-07-03T14:22:18.2951174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,61.96*4E
2024-07-03T14:22:19.2950668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,62.07*4F
2024-07-03T14:22:20.2995392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,62.04*4B
2024-07-03T14:22:21.2993994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,61.86*4A
2024-07-03T14:22:22.2991773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,61.67*48
2024-07-03T14:22:23.2990073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,61.54*45
2024-07-03T14:22:24.2987415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,61.44*4C
2024-07-03T14:22:25.2985920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,61.44*61
2024-07-03T14:22:26.2983910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,61.59*40
2024-07-03T14:22:27.2982164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,61.83*43
2024-07-03T14:22:28.3021584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,62.02*4C
2024-07-03T14:22:29.3019485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,62.05*4D
2024-07-03T14:22:30.3017513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.50,61.88*4B
2024-07-03T14:22:31.3015170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,61.61*4B
2024-07-03T14:22:32.3013958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,61.38*49
2024-07-03T14:22:33.2929098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,61.32*64
2024-07-03T14:22:34.3009782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,61.45*61
2024-07-03T14:22:35.2879639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,61.76*61
2024-07-03T14:22:36.2940449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,62.10*48
2024-07-03T14:22:37.2939322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,62.33*47
2024-07-03T14:22:38.2937094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,62.38*43
2024-07-03T14:22:39.2934923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,62.25*46
2024-07-03T14:22:40.2931969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,61.99*4C
2024-07-03T14:22:41.2932185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,61.68*47
2024-07-03T14:22:42.2956095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,61.48*41
2024-07-03T14:22:43.2954407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,61.48*49
2024-07-03T14:22:44.2952560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,61.60*61
2024-07-03T14:22:45.2949891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,61.79*43
2024-07-03T14:22:46.2949275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,62.05*42
2024-07-03T14:22:47.2946018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,62.22*4A
2024-07-03T14:22:48.2944257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,62.21*46
2024-07-03T14:22:49.2942861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,62.09*47
2024-07-03T14:22:50.2940528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,61.98*42
2024-07-03T14:22:51.2938573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,61.89*4D
2024-07-03T14:22:52.2965877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,61.80*43
2024-07-03T14:22:53.2963935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,61.79*4C
2024-07-03T14:22:54.2961097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,61.85*44
2024-07-03T14:22:55.2959818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,61.88*42
2024-07-03T14:22:56.2957951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,61.83*4A
2024-07-03T14:22:57.2956412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,61.71*45
2024-07-03T14:22:58.2954129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,61.52*4C
2024-07-03T14:22:59.2952451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,61.34*44
2024-07-03T14:23:00.2950042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,61.21*49
2024-07-03T14:23:01.2948360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,61.24*4E
2024-07-03T14:23:02.2946289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,61.41*4A
2024-07-03T14:23:03.2952485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,61.63*43
2024-07-03T14:23:04.2942433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,61.86*47
2024-07-03T14:23:05.2940208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,61.95*4A
2024-07-03T14:23:06.2938451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,61.81*4D
2024-07-03T14:23:07.2935931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,61.50*4E
2024-07-03T14:23:08.2934033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,61.15*4A
2024-07-03T14:23:09.2993855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,60.89*49
2024-07-03T14:23:10.2991125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,60.86*43
2024-07-03T14:23:11.2989993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,61.03*4B
2024-07-03T14:23:12.2988226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,61.26*49
2024-07-03T14:23:13.2985981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,61.51*42
2024-07-03T14:23:14.2983560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,61.65*4B
2024-07-03T14:23:15.3016718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,61.56*4A
2024-07-03T14:23:16.3015431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,61.30*6D
2024-07-03T14:23:17.3013460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,61.05*64
2024-07-03T14:23:18.3011668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,61.00*4F
2024-07-03T14:23:19.3009733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,61.15*4C
2024-07-03T14:23:20.3007081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,61.32*45
2024-07-03T14:23:21.3004731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,61.38*4C
2024-07-03T14:23:22.3003236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.13,61.31*6B
2024-07-03T14:23:23.3001614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.69,61.10*69
2024-07-03T14:23:24.2999696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.54,60.87*69
2024-07-03T14:23:25.2995707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,60.76*63
2024-07-03T14:23:26.2996042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,60.85*6F
2024-07-03T14:23:27.2993316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.49,61.07*6A
2024-07-03T14:23:28.2991520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.79,61.32*4B
2024-07-03T14:23:29.2989175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.32,61.54*4A
2024-07-03T14:23:30.2912723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,61.70*43
2024-07-03T14:23:31.2912320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,61.66*4D
2024-07-03T14:23:32.2989448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,61.51*60
2024-07-03T14:23:33.2987407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,61.47*40
2024-07-03T14:23:34.3028940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,61.61*46
2024-07-03T14:23:35.3028107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,61.83*41
2024-07-03T14:23:36.3025292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,62.07*48
2024-07-03T14:23:37.3023756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,62.22*43
2024-07-03T14:23:38.3021511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,62.19*43
2024-07-03T14:23:39.3043643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,62.04*46
2024-07-03T14:23:40.2925674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,61.94*42
2024-07-03T14:23:41.2922981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,61.95*4D
2024-07-03T14:23:42.2922028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,62.09*62
2024-07-03T14:23:43.2919915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,62.37*64
2024-07-03T14:23:44.2938872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,62.72*4F
2024-07-03T14:23:45.2946088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,63.00*4A
2024-07-03T14:23:46.2988145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,63.13*40
2024-07-03T14:23:47.2984992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,63.07*45
2024-07-03T14:23:48.3011821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,62.90*4B
2024-07-03T14:23:49.3010005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,62.70*42
2024-07-03T14:23:50.3008152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,62.49*47
2024-07-03T14:23:51.3005619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,62.36*46
2024-07-03T14:23:52.3042463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,62.37*48
2024-07-03T14:23:53.3001772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,62.54*69
2024-07-03T14:23:54.3000322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,62.85*62
2024-07-03T14:23:55.2998283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,63.22*4F
2024-07-03T14:23:56.2900000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,63.55*41
2024-07-03T14:23:57.2897557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,63.68*48
2024-07-03T14:23:58.3052522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,63.53*46
2024-07-03T14:23:59.2951407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,63.19*41
2024-07-03T14:24:00.2973646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,62.74*4D
2024-07-03T14:24:01.2946554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,62.39*44
2024-07-03T14:24:02.2945860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,62.24*47
2024-07-03T14:24:03.2943706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,62.28*4A
2024-07-03T14:24:04.2941060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,62.47*41
2024-07-03T14:24:05.2939386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,62.72*4C
2024-07-03T14:24:06.2937001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,62.95*4D
2024-07-03T14:24:07.2978506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,63.04*4E
2024-07-03T14:24:08.2977285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,62.99*4E
2024-07-03T14:24:09.2975553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,62.78*43
2024-07-03T14:24:10.2974148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,62.59*41
2024-07-03T14:24:11.2971906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,62.48*41
2024-07-03T14:24:12.2969251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,62.41*4C
2024-07-03T14:24:13.2967744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,62.39*40
2024-07-03T14:24:14.2965347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,62.44*4C
2024-07-03T14:24:15.2988568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,62.47*4D
2024-07-03T14:24:16.2986663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,62.50*47
2024-07-03T14:24:17.2984983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,62.50*40
2024-07-03T14:24:18.3039340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,62.43*46
2024-07-03T14:24:19.3037069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,62.38*4C
2024-07-03T14:24:20.3035845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,62.40*4D
2024-07-03T14:24:21.3035228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,62.50*46
2024-07-03T14:24:22.3032487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,62.60*45
2024-07-03T14:24:23.3029333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,62.67*4C
2024-07-03T14:24:24.3094833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,62.65*4B
2024-07-03T14:24:25.3026859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,62.58*46
2024-07-03T14:24:26.3024237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,62.52*61
2024-07-03T14:24:27.3022991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,62.52*48
2024-07-03T14:24:28.2912220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,62.60*6F
2024-07-03T14:24:29.2910120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,62.68*46
2024-07-03T14:24:30.2907539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,62.75*41
2024-07-03T14:24:31.2928157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,62.76*45
2024-07-03T14:24:32.2948869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,62.66*45
2024-07-03T14:24:33.2945511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,62.56*41
2024-07-03T14:24:34.2944418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,62.51*45
2024-07-03T14:24:35.2943115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,62.51*40
2024-07-03T14:24:36.2940435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,62.56*42
2024-07-03T14:24:37.2960102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,62.65*4D
2024-07-03T14:24:38.3022564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,62.73*4E
2024-07-03T14:24:39.2951433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,62.77*45
2024-07-03T14:24:40.2949529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,62.71*4E
2024-07-03T14:24:41.2947601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,62.55*45
2024-07-03T14:24:42.2945815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,62.32*47
2024-07-03T14:24:43.3036183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,62.14*47
2024-07-03T14:24:44.2915708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,61.98*47
2024-07-03T14:24:45.2913701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,61.85*4E
2024-07-03T14:24:46.2910017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,61.81*40
2024-07-03T14:24:47.2909365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,61.84*65
2024-07-03T14:24:48.2906963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,61.88*6E
2024-07-03T14:24:49.2966570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,61.94*6C
2024-07-03T14:24:50.2986163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,62.02*4B
2024-07-03T14:24:51.2984062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,62.11*49
2024-07-03T14:24:52.2981229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,62.07*4C
2024-07-03T14:24:53.2980529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,61.86*47
2024-07-03T14:24:54.2978132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.34,61.46*62
2024-07-03T14:24:55.2976126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.79,61.06*65
2024-07-03T14:24:56.2973726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.43,60.83*68
2024-07-03T14:24:57.2971941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,60.87*63
2024-07-03T14:24:58.2968725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.05,61.15*63
2024-07-03T14:24:59.2968545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.02,61.57*6B
2024-07-03T14:25:00.2966420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.11,61.94*40
2024-07-03T14:25:01.2963924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.35,62.17*40
2024-07-03T14:25:02.2962265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.13,62.17*4F
2024-07-03T14:25:03.2960049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.07,61.95*60
2024-07-03T14:25:04.2958675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.80,61.58*69
2024-07-03T14:25:05.2956322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.74,61.27*64
2024-07-03T14:25:06.2954289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,61.18*6A
2024-07-03T14:25:07.2952355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,61.32*66
2024-07-03T14:25:08.2988438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.29,61.60*6A
2024-07-03T14:25:09.2987272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.63,61.91*44
2024-07-03T14:25:10.3023120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.38,62.11*47
2024-07-03T14:25:11.3021092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,62.17*43
2024-07-03T14:25:12.3019061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,62.08*46
2024-07-03T14:25:13.3016738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,61.95*4E
2024-07-03T14:25:14.3016356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,61.87*46
2024-07-03T14:25:15.3036614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,61.85*44
2024-07-03T14:25:16.3035286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,61.85*42
2024-07-03T14:25:17.3031943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,61.86*41
2024-07-03T14:25:18.3031412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,61.83*4D
2024-07-03T14:25:19.3049967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,61.73*40
2024-07-03T14:25:20.3047862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,61.61*4B
2024-07-03T14:25:21.3045069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,61.53*4A
2024-07-03T14:25:22.2918439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,61.52*4C
2024-07-03T14:25:23.2945129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,61.59*49
2024-07-03T14:25:24.2914865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,61.73*41
2024-07-03T14:25:25.2959582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,61.85*42
2024-07-03T14:25:26.2910365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,61.92*43
2024-07-03T14:25:27.2908416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,61.91*45
2024-07-03T14:25:28.2906816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.00,61.79*6C
2024-07-03T14:25:29.2905245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.55,61.59*6F
2024-07-03T14:25:30.2903270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.56,61.35*6B
2024-07-03T14:25:31.2899177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,61.16*42
2024-07-03T14:25:32.2898705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,61.04*66
2024-07-03T14:25:33.2896770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,61.08*6B
2024-07-03T14:25:34.3050969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.73,61.36*65
2024-07-03T14:25:35.3048579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.87,61.78*63
2024-07-03T14:25:36.3046838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.44,62.14*48
2024-07-03T14:25:37.2952647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,62.29*4D
2024-07-03T14:25:38.2982903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.38,62.11*40
2024-07-03T14:25:39.2981052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.58,61.67*6E
2024-07-03T14:25:40.3011876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.97,61.22*69
2024-07-03T14:25:41.2933676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.63,60.95*6E
2024-07-03T14:25:42.2931563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,60.98*60
2024-07-03T14:25:43.2929326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,61.28*6E
2024-07-03T14:25:44.2927010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.51,61.72*69
2024-07-03T14:25:45.2926061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.98,62.09*45
2024-07-03T14:25:46.2923599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.79,62.30*42
2024-07-03T14:25:47.2921191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,62.28*4D
2024-07-03T14:25:48.2919489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,62.09*4B
2024-07-03T14:25:49.2917642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,61.90*46
2024-07-03T14:25:50.2916602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,61.76*64
2024-07-03T14:25:51.2913798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,61.63*66
2024-07-03T14:25:52.2912000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,61.54*60
2024-07-03T14:25:53.2909458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,61.52*4D
2024-07-03T14:25:54.2908600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,61.57*60
2024-07-03T14:25:55.2905604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,61.68*64
2024-07-03T14:25:56.2904035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.56,61.89*60
2024-07-03T14:25:57.3058026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.69,62.13*4A
2024-07-03T14:25:58.3056978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,62.27*49
2024-07-03T14:25:59.3053023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,62.23*42
2024-07-03T14:26:00.3051966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,62.05*46
2024-07-03T14:26:01.3049662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.24,61.80*69
2024-07-03T14:26:02.3048118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.52,61.48*6C
2024-07-03T14:26:03.2888735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,61.29*61
2024-07-03T14:26:04.3045301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,61.33*66
2024-07-03T14:26:05.3042272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,61.54*61
2024-07-03T14:26:06.3039382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,61.82*4F
2024-07-03T14:26:07.3038121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.52,62.06*48
2024-07-03T14:26:08.3036581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.24,62.20*4E
2024-07-03T14:26:09.3035129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,62.22*4B
2024-07-03T14:26:10.3032759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,62.12*47
2024-07-03T14:26:11.3030698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,62.00*4E
2024-07-03T14:26:12.3028649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,61.92*40
2024-07-03T14:26:13.3026667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,61.81*60
2024-07-03T14:26:14.3024672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,61.76*46
2024-07-03T14:26:15.3021741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,61.81*40
2024-07-03T14:26:16.3020803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,61.95*48
2024-07-03T14:26:17.3019706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,62.12*49
2024-07-03T14:26:18.3016875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,62.24*48
2024-07-03T14:26:19.3014404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,62.28*45
2024-07-03T14:26:20.3012162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,62.16*45
2024-07-03T14:26:21.3010924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,61.96*49
2024-07-03T14:26:22.3008672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,61.77*46
2024-07-03T14:26:23.3007541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,61.72*4F
2024-07-03T14:26:24.3005630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,61.85*6F
2024-07-03T14:26:25.3019781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,62.08*44
2024-07-03T14:26:26.3001960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,62.32*45
2024-07-03T14:26:27.2999811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,62.46*47
2024-07-03T14:26:28.2997372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,62.41*4D
2024-07-03T14:26:29.3060031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,62.16*4F
2024-07-03T14:26:30.2900847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,61.90*46
2024-07-03T14:26:31.3056364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,61.73*47
2024-07-03T14:26:32.2897684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,61.74*66
2024-07-03T14:26:33.2896025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,61.94*6E
2024-07-03T14:26:34.3050464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,62.21*43
2024-07-03T14:26:35.2930063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,62.43*40
2024-07-03T14:26:36.2980917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,62.43*4A
2024-07-03T14:26:37.2979150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,62.21*47
2024-07-03T14:26:38.2977066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,61.95*40
2024-07-03T14:26:39.2974539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,61.81*4C
2024-07-03T14:26:40.2973198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,61.85*41
2024-07-03T14:26:41.2971328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,62.03*42
2024-07-03T14:26:42.2969583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,62.24*40
2024-07-03T14:26:43.2967584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,62.35*4F
2024-07-03T14:26:44.2965158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,62.32*4A
2024-07-03T14:26:45.3012981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,62.12*4B
2024-07-03T14:26:46.3011399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,61.87*44
2024-07-03T14:26:47.3009190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,61.64*4C
2024-07-03T14:26:48.3007904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,61.58*6A
2024-07-03T14:26:49.3005542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,61.67*6D
2024-07-03T14:26:50.3002955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,61.84*47
2024-07-03T14:26:51.3001576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,62.06*4D
2024-07-03T14:26:52.2999867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,62.23*48
2024-07-03T14:26:53.2998203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,62.29*47
2024-07-03T14:26:54.2995622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,62.26*45
2024-07-03T14:26:55.2993951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,62.12*40
2024-07-03T14:26:56.2991633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,61.87*46
2024-07-03T14:26:57.2989836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,61.58*46
2024-07-03T14:26:58.2907036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,61.38*46
2024-07-03T14:26:59.2905650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,61.32*6A
2024-07-03T14:27:00.2935673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,61.44*60
2024-07-03T14:27:01.2933445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,61.80*62
2024-07-03T14:27:02.2931579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,62.24*46
2024-07-03T14:27:03.2930331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,62.60*41
2024-07-03T14:27:04.2927487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,62.78*41
2024-07-03T14:27:05.2926073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.30,62.72*42
2024-07-03T14:27:06.2923882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,62.39*6A
2024-07-03T14:27:07.2953319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,61.98*49
2024-07-03T14:27:08.2950935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,61.69*4B
2024-07-03T14:27:09.2949242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,61.62*41
2024-07-03T14:27:10.2947086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,61.79*69
2024-07-03T14:27:11.2945290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,62.13*6C
2024-07-03T14:27:12.2943191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,62.54*4D
2024-07-03T14:27:13.2941650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,62.89*49
2024-07-03T14:27:14.2939610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,63.02*4C
2024-07-03T14:27:15.2937451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,62.91*4E
2024-07-03T14:27:16.2935127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,62.63*41
2024-07-03T14:27:17.3041732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,62.29*4E
2024-07-03T14:27:18.3040113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,62.01*4F
2024-07-03T14:27:19.3037771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,61.90*4A
2024-07-03T14:27:20.3035972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,61.96*4F
2024-07-03T14:27:21.3033767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,62.10*4B
2024-07-03T14:27:22.3032374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,62.25*49
2024-07-03T14:27:23.3029072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,62.41*4B
2024-07-03T14:27:24.3027510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,62.51*4A
2024-07-03T14:27:25.3024844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,62.53*4F
2024-07-03T14:27:26.3059083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,62.43*48
2024-07-03T14:27:27.3022587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,62.24*42
2024-07-03T14:27:28.3020378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,61.98*42
2024-07-03T14:27:29.3018098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,61.69*40
2024-07-03T14:27:30.3015869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,61.45*44
2024-07-03T14:27:31.3015239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,61.41*45
2024-07-03T14:27:32.2953713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,61.62*60
2024-07-03T14:27:33.2951486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,61.99*62
2024-07-03T14:27:34.2949646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,62.37*60
2024-07-03T14:27:35.2948768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,62.57*47
2024-07-03T14:27:36.2945582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,62.52*48
2024-07-03T14:27:37.2944245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,62.28*42
2024-07-03T14:27:38.2941782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.01,61.91*49
2024-07-03T14:27:39.2940431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.37,61.51*67
2024-07-03T14:27:40.2937387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,61.25*65
2024-07-03T14:27:41.2935758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,61.27*61
2024-07-03T14:27:42.2932907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,61.55*6F
2024-07-03T14:27:43.2932548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,61.91*6C
2024-07-03T14:27:44.2931146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,62.21*43
2024-07-03T14:27:45.2928478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,62.38*4C
2024-07-03T14:27:46.2925712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,62.32*45
2024-07-03T14:27:47.2923900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,62.13*44
2024-07-03T14:27:48.2922652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,61.88*45
2024-07-03T14:27:49.2920595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,61.63*41
2024-07-03T14:27:50.3074414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,61.50*4A
2024-07-03T14:27:51.3072519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,61.56*48
2024-07-03T14:27:52.3070373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,61.81*42
2024-07-03T14:27:53.2912733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,62.01*41
2024-07-03T14:27:54.2940911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,62.00*48
2024-07-03T14:27:55.3064187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,61.85*44
2024-07-03T14:27:56.3063134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,61.64*4B
2024-07-03T14:27:57.3060616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,61.52*60
2024-07-03T14:27:58.3058322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,61.59*6A
2024-07-03T14:27:59.3056282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,61.79*69
2024-07-03T14:28:00.3053708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,62.00*44
2024-07-03T14:28:01.3053408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,62.19*40
2024-07-03T14:28:02.3050998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.14,62.24*40
2024-07-03T14:28:03.3048867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.31,62.07*69
2024-07-03T14:28:04.3047420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.28,61.78*62
2024-07-03T14:28:05.3045231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,61.52*4D
2024-07-03T14:28:06.3042967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,61.36*48
2024-07-03T14:28:07.3041965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,61.35*6A
2024-07-03T14:28:08.3038907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,61.50*61
2024-07-03T14:28:09.3037818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.51,61.78*62
2024-07-03T14:28:10.3035922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.47,62.09*46
2024-07-03T14:28:11.3032514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,62.30*49
2024-07-03T14:28:12.3031469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,62.39*43
2024-07-03T14:28:13.3029967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,62.34*4A
2024-07-03T14:28:14.3027953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,62.16*47
2024-07-03T14:28:15.3026045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.00,61.94*63
2024-07-03T14:28:16.3023810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,61.77*45
2024-07-03T14:28:17.3021672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,61.66*47
2024-07-03T14:28:18.3053029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,61.66*46
2024-07-03T14:28:19.3049177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,61.75*4A
2024-07-03T14:28:20.3047891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,61.91*6F
2024-07-03T14:28:21.3046058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.47,62.08*60
2024-07-03T14:28:22.3044042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.63,62.25*4E
2024-07-03T14:28:23.3041949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,62.37*4E
2024-07-03T14:28:24.3040812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,62.39*49
2024-07-03T14:28:25.3038348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,62.32*45
2024-07-03T14:28:26.3036218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.18,62.17*6E
2024-07-03T14:28:27.3034647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.37,62.04*6D
2024-07-03T14:28:28.3032811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,62.00*68
2024-07-03T14:28:29.3030309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,62.03*4B
2024-07-03T14:28:30.3028237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,62.07*41
2024-07-03T14:28:31.3026595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,62.05*43
2024-07-03T14:28:32.3049176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,62.06*42
2024-07-03T14:28:33.3022328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,62.14*4B
2024-07-03T14:28:34.3020613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,62.28*40
2024-07-03T14:28:35.3018132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,62.40*43
2024-07-03T14:28:36.3016165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,62.49*4F
2024-07-03T14:28:37.3015092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,62.52*4D
2024-07-03T14:28:38.3062975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,62.48*4E
2024-07-03T14:28:39.3061260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,62.38*41
2024-07-03T14:28:40.3059297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,62.34*42
2024-07-03T14:28:41.3057339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,62.39*4C
2024-07-03T14:28:42.2931415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,62.43*4E
2024-07-03T14:28:43.2927515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,62.44*41
2024-07-03T14:28:44.2926352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,62.44*48
2024-07-03T14:28:45.2925027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,62.45*4B
2024-07-03T14:28:46.3079031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,62.47*4E
2024-07-03T14:28:47.2921013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,62.53*63
2024-07-03T14:28:48.2918412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,62.64*68
2024-07-03T14:28:49.3072775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,62.78*42
2024-07-03T14:28:50.3070956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,62.90*49
2024-07-03T14:28:51.3146580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,62.98*4D
2024-07-03T14:28:52.3067099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,63.00*40
2024-07-03T14:28:53.3065251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.19,62.88*62
2024-07-03T14:28:54.3062818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.20,62.63*66
2024-07-03T14:28:55.3062077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,62.35*4F
2024-07-03T14:28:56.3060336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,62.13*4A
2024-07-03T14:28:57.2933080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,61.99*65
2024-07-03T14:28:58.2930924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.71,62.05*69
2024-07-03T14:28:59.2929038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.68,62.34*44
2024-07-03T14:29:00.3081846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,62.60*4F
2024-07-03T14:29:01.3080511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,62.72*4D
2024-07-03T14:29:02.3078648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,62.73*4E
2024-07-03T14:29:03.2919585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.20,62.53*66
2024-07-03T14:29:04.2918655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.27,62.12*61
2024-07-03T14:29:05.3073367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,61.68*49
2024-07-03T14:29:06.3070927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,61.42*44
2024-07-03T14:29:07.3070391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,61.37*48
2024-07-03T14:29:08.3067787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,61.50*46
2024-07-03T14:29:09.2937561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,61.66*40
2024-07-03T14:29:10.2936866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,61.70*4F
2024-07-03T14:29:11.2936387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,61.67*41
2024-07-03T14:29:12.2934174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,61.59*47
2024-07-03T14:29:13.2932324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,61.48*46
2024-07-03T14:29:14.2930026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,61.37*4B
2024-07-03T14:29:15.2928359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,61.33*6D
2024-07-03T14:29:16.3159261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,61.30*47
2024-07-03T14:29:17.3079821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,61.23*4C
2024-07-03T14:29:18.3078229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,61.12*44
2024-07-03T14:29:19.3076792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,61.03*4C
2024-07-03T14:29:20.3074000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,61.05*48
2024-07-03T14:29:21.3072827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,61.18*42
2024-07-03T14:29:22.3070476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,61.35*40
2024-07-03T14:29:23.3095257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,61.49*44
2024-07-03T14:29:24.3065807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,61.48*47
2024-07-03T14:29:25.3064273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,61.28*44
2024-07-03T14:29:26.3062810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,61.04*47
2024-07-03T14:29:27.3060969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,60.86*42
2024-07-03T14:29:28.3058888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,60.81*45
2024-07-03T14:29:29.3056932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,60.84*40
2024-07-03T14:29:30.3054772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,60.92*43
2024-07-03T14:29:31.3053713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,61.05*4F
2024-07-03T14:29:32.3051812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,61.19*4F
2024-07-03T14:29:33.3049038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,61.28*4B
2024-07-03T14:29:34.3047122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,61.35*4F
2024-07-03T14:29:35.3044558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,61.41*48
2024-07-03T14:29:36.3043576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,61.44*49
2024-07-03T14:29:37.3042421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,61.40*41
2024-07-03T14:29:38.2998145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,61.29*6A
2024-07-03T14:29:39.2996970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,61.17*60
2024-07-03T14:29:40.2993929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,61.13*6C
2024-07-03T14:29:41.2992388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,61.25*63
2024-07-03T14:29:42.2990723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,61.53*49
2024-07-03T14:29:43.2988981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.50,61.84*40
2024-07-03T14:29:44.2986540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,62.04*42
2024-07-03T14:29:45.2984094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,62.11*4E
2024-07-03T14:29:46.2982406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,62.07*41
2024-07-03T14:29:47.2980592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,61.94*4B
2024-07-03T14:29:48.2978213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,61.78*4E
2024-07-03T14:29:49.3016756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,61.69*41
2024-07-03T14:29:50.3014220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,61.75*44
2024-07-03T14:29:51.3012585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,61.97*44
2024-07-03T14:29:52.3010291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,62.30*44
2024-07-03T14:29:53.3047813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,62.57*47
2024-07-03T14:29:54.3045747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,62.74*46
2024-07-03T14:29:55.3043095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,62.77*47
2024-07-03T14:29:56.3041431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,62.62*47
2024-07-03T14:29:57.3039687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,62.32*46
2024-07-03T14:29:58.3037902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,62.03*48
2024-07-03T14:29:59.3035761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,61.94*6D
2024-07-03T14:30:00.3035335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,62.15*6F
2024-07-03T14:30:01.3031780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,62.61*6A
2024-07-03T14:30:02.3029169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,63.13*49
2024-07-03T14:30:03.3026330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,63.46*4B
2024-07-03T14:30:04.3025795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.40,63.40*4D
2024-07-03T14:30:05.3024348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.70,62.99*4B
2024-07-03T14:30:06.3021711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,62.46*4A
2024-07-03T14:30:07.3018991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,62.10*42
2024-07-03T14:30:08.3016690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,62.07*6C
2024-07-03T14:30:09.3014730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,62.32*60
2024-07-03T14:30:10.3063630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,62.70*4F
2024-07-03T14:30:11.3062207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,62.98*41
2024-07-03T14:30:12.3060234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,63.06*4B
2024-07-03T14:30:13.3057912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,62.94*44
2024-07-03T14:30:14.3072434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,62.69*4C
2024-07-03T14:30:15.3054347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,62.43*4F
2024-07-03T14:30:16.3052539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,62.25*49
2024-07-03T14:30:17.3050582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,62.17*45
2024-07-03T14:30:18.3048463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,62.15*4F
2024-07-03T14:30:19.3046622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,62.13*4B
2024-07-03T14:30:20.3044223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,62.12*45
2024-07-03T14:30:21.3042714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,62.15*40
2024-07-03T14:30:22.3040889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,62.21*4F
2024-07-03T14:30:23.3038215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,62.21*42
2024-07-03T14:30:24.3036292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,62.10*46
2024-07-03T14:30:25.3034299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,61.87*4C
2024-07-03T14:30:26.3032797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,61.69*4D
2024-07-03T14:30:27.3030265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,61.64*4E
2024-07-03T14:30:28.2944773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,61.71*4A
2024-07-03T14:30:29.2943441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,61.86*49
2024-07-03T14:30:30.2941381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,62.06*48
2024-07-03T14:30:31.2939456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,62.16*4C
2024-07-03T14:30:32.2937215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,61.99*45
2024-07-03T14:30:33.2935164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,61.61*4A
2024-07-03T14:30:34.3089627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,61.27*4F
2024-07-03T14:30:35.2931771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,61.08*45
2024-07-03T14:30:36.2994571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,61.10*65
2024-07-03T14:30:37.2991327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,61.35*69
2024-07-03T14:30:38.2990710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,61.76*40
2024-07-03T14:30:39.2987976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,62.15*42
2024-07-03T14:30:40.2986142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,62.30*4A
2024-07-03T14:30:41.2984666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,62.18*4D
2024-07-03T14:30:42.3003731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,61.87*42
2024-07-03T14:30:43.3002296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,61.53*4A
2024-07-03T14:30:44.2999974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,61.34*4D
2024-07-03T14:30:45.2999123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,61.33*69
2024-07-03T14:30:46.2996059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,61.50*62
2024-07-03T14:30:47.2994065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,61.84*67
2024-07-03T14:30:48.2991933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,62.20*4B
2024-07-03T14:30:49.3033205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,62.46*4D
2024-07-03T14:30:50.3030883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,62.55*4A
2024-07-03T14:30:51.3073237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,62.54*41
2024-07-03T14:30:52.3027678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,62.42*44
2024-07-03T14:30:53.3026265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,62.18*48
2024-07-03T14:30:54.3023702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,61.92*46
2024-07-03T14:30:55.3022010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,61.77*4C
2024-07-03T14:30:56.3020381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,61.77*68
2024-07-03T14:30:57.3037825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,61.91*6F
2024-07-03T14:30:58.3036470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,62.22*4F
2024-07-03T14:30:59.3033529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,62.50*4B
2024-07-03T14:31:00.3031879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,62.60*4B
2024-07-03T14:31:01.3030186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,62.51*48
2024-07-03T14:31:02.3028094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,62.22*42
2024-07-03T14:31:03.3026403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,61.85*42
2024-07-03T14:31:04.3023760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,61.41*42
2024-07-03T14:31:05.3022514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,60.98*47
2024-07-03T14:31:06.3020463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,60.67*69
2024-07-03T14:31:07.3018898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,60.53*65
2024-07-03T14:31:08.3016274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,60.58*43
2024-07-03T14:31:09.3014661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,60.80*4E
2024-07-03T14:31:10.3012819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,61.04*48
2024-07-03T14:31:11.3010414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,61.12*4A
2024-07-03T14:31:12.3056237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,60.92*45
2024-07-03T14:31:13.3054414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,60.51*4B
2024-07-03T14:31:14.3052682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,60.02*4B
2024-07-03T14:31:15.3146384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,59.63*49
2024-07-03T14:31:16.2930252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,59.48*61
2024-07-03T14:31:17.2928861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,59.56*6D
2024-07-03T14:31:18.3082522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,59.76*4B
2024-07-03T14:31:19.3080877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,59.91*44
2024-07-03T14:31:20.3077971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,59.92*4C
2024-07-03T14:31:21.3077084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,59.81*4F
2024-07-03T14:31:22.3075579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,59.62*4E
2024-07-03T14:31:23.3071694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,59.37*4F
2024-07-03T14:31:24.3071263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,59.09*4B
2024-07-03T14:31:25.3069307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,58.88*4C
2024-07-03T14:31:26.3066719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,58.84*48
2024-07-03T14:31:27.3065327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,58.96*43
2024-07-03T14:31:28.3063172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,59.13*4C
2024-07-03T14:31:29.3059850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,59.31*46
2024-07-03T14:31:30.3059056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,59.49*4F
2024-07-03T14:31:31.3057550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,59.61*41
2024-07-03T14:31:32.3055001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,59.59*4D
2024-07-03T14:31:33.3053298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,59.40*6F
2024-07-03T14:31:34.3051062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.37,59.07*69
2024-07-03T14:31:35.3048207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,58.72*6A
2024-07-03T14:31:36.3047419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,58.60*60
2024-07-03T14:31:37.3045637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,58.80*65
2024-07-03T14:31:38.3043826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.49,59.25*64
2024-07-03T14:31:39.3041792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.81,59.73*4E
2024-07-03T14:31:40.2956831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.39,60.02*4C
2024-07-03T14:31:41.3037398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.47,60.09*43
2024-07-03T14:31:42.3035411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.48,59.93*44
2024-07-03T14:31:43.3032769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,59.64*6C
2024-07-03T14:31:44.3030988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,59.40*61
2024-07-03T14:31:45.3029512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,59.31*61
2024-07-03T14:31:46.2941199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,59.33*4B
2024-07-03T14:31:47.2939258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,59.47*46
2024-07-03T14:31:48.3076017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,59.76*40
2024-07-03T14:31:49.3073942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,60.11*42
2024-07-03T14:31:50.3071226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.24,60.49*44
2024-07-03T14:31:51.3070416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,60.76*4A
2024-07-03T14:31:52.3067838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,60.77*47
2024-07-03T14:31:53.3066224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.25,60.51*4E
2024-07-03T14:31:54.3063130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,60.11*6B
2024-07-03T14:31:55.3062252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,59.79*40
2024-07-03T14:31:56.2968571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,59.70*62
2024-07-03T14:31:57.2967841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,59.90*66
2024-07-03T14:31:58.2965112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,60.26*61
2024-07-03T14:31:59.2962789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,60.66*4E
2024-07-03T14:32:00.2960438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.10,60.96*47
2024-07-03T14:32:01.2958546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,61.01*46
2024-07-03T14:32:02.2956987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,60.89*4B
2024-07-03T14:32:03.2955297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,60.69*43
2024-07-03T14:32:04.2952137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,60.48*46
2024-07-03T14:32:05.2949098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,60.37*42
2024-07-03T14:32:06.2948918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,60.35*41
2024-07-03T14:32:07.2947048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,60.36*46
2024-07-03T14:32:08.2944849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,60.33*4C
2024-07-03T14:32:09.2972824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,60.34*4E
2024-07-03T14:32:10.2971069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,60.40*44
2024-07-03T14:32:11.2968806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,60.54*49
2024-07-03T14:32:12.2966228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,60.71*45
2024-07-03T14:32:13.2963604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,60.81*42
2024-07-03T14:32:14.3022662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.61,60.70*4E
2024-07-03T14:32:15.3018923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.05,60.38*6F
2024-07-03T14:32:16.3018086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.40,60.00*69
2024-07-03T14:32:17.3016470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,59.69*67
2024-07-03T14:32:18.3044803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,59.65*6B
2024-07-03T14:32:19.3043837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,59.92*6C
2024-07-03T14:32:20.3114654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.57,60.28*6B
2024-07-03T14:32:21.3038474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.66,60.62*4E
2024-07-03T14:32:22.3036710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,60.79*44
2024-07-03T14:32:23.3034289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,60.70*46
2024-07-03T14:32:24.3031005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,60.44*4F
2024-07-03T14:32:25.3030176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,60.17*6A
2024-07-03T14:32:26.3027814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.41,59.99*6B
2024-07-03T14:32:27.3025293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,59.85*6D
2024-07-03T14:32:28.3022994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,59.73*4D
2024-07-03T14:32:29.3021240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,59.76*67
2024-07-03T14:32:30.3019552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,59.96*61
2024-07-03T14:32:31.3017556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.04,60.24*67
2024-07-03T14:32:32.2977892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.13,60.48*49
2024-07-03T14:32:33.2976077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.33,60.55*40
2024-07-03T14:32:34.2974137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.95,60.36*40
2024-07-03T14:32:35.3017786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.33,59.99*63
2024-07-03T14:32:36.3016979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.94,59.66*64
2024-07-03T14:32:37.3014685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.72,59.49*63
2024-07-03T14:32:38.3012498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,59.53*6E
2024-07-03T14:32:39.3010925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,59.75*69
2024-07-03T14:32:40.3008590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,60.00*43
2024-07-03T14:32:41.3006574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.69,60.18*4C
2024-07-03T14:32:42.3005093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.49,60.22*41
2024-07-03T14:32:43.3003108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,60.09*4A
2024-07-03T14:32:44.3000359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,59.98*4A
2024-07-03T14:32:45.3037893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,59.92*4E
2024-07-03T14:32:46.2996411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,59.85*47
2024-07-03T14:32:47.2994337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.23,59.79*62
2024-07-03T14:32:48.2992770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,59.76*6D
2024-07-03T14:32:49.2990580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,59.71*4A
2024-07-03T14:32:50.2988565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,59.70*68
2024-07-03T14:32:51.2986304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,59.74*66
2024-07-03T14:32:52.2984436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.80,59.83*6F
2024-07-03T14:32:53.2982597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.90,59.95*45
2024-07-03T14:32:54.2979726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.26,59.97*4D
2024-07-03T14:32:55.2978720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,59.86*4A
2024-07-03T14:32:56.2976265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.17,59.64*60
2024-07-03T14:32:57.2974037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.77,59.41*6A
2024-07-03T14:32:58.3038689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,59.29*63
2024-07-03T14:32:59.3037895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,59.40*61
2024-07-03T14:33:00.3035399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,59.61*6D
2024-07-03T14:33:01.3033263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,59.81*49
2024-07-03T14:33:02.3032354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.32,59.96*48
2024-07-03T14:33:03.3029066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,59.97*48
2024-07-03T14:33:04.3027905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,59.86*43
2024-07-03T14:33:05.3025910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,59.70*4D
2024-07-03T14:33:06.3023144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,59.63*45
2024-07-03T14:33:07.3021734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,59.66*4B
2024-07-03T14:33:08.3019955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,59.71*46
2024-07-03T14:33:09.3017433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,59.74*41
2024-07-03T14:33:10.3015606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,59.77*4F
2024-07-03T14:33:11.3013784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,59.82*4A
2024-07-03T14:33:12.3011563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,59.84*41
2024-07-03T14:33:13.3008976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,59.91*4C
2024-07-03T14:33:14.3008315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,59.97*41
2024-07-03T14:33:15.3005387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,59.93*4B
2024-07-03T14:33:16.3037647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.68,59.84*4C
2024-07-03T14:33:17.3062700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,59.67*40
2024-07-03T14:33:18.2960103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,59.47*67
2024-07-03T14:33:19.2958373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,59.43*4A
2024-07-03T14:33:20.2955818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,59.60*60
2024-07-03T14:33:21.2954413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,59.82*6A
2024-07-03T14:33:22.2952267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.18,60.02*46
2024-07-03T14:33:23.2950127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,60.13*45
2024-07-03T14:33:24.2949095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,60.10*47
2024-07-03T14:33:25.2945727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,59.98*46
2024-07-03T14:33:26.2944165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,59.84*45
2024-07-03T14:33:27.2942868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,59.82*4F
2024-07-03T14:33:28.2940491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,59.93*6C
2024-07-03T14:33:29.2937059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,60.02*61
2024-07-03T14:33:30.2936085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,60.02*4C
2024-07-03T14:33:31.2934432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,59.93*68
2024-07-03T14:33:32.3088627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,59.80*69
2024-07-03T14:33:33.3086888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,59.74*6A
2024-07-03T14:33:34.3084812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.67,59.90*4D
2024-07-03T14:33:35.3140194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.39,60.25*46
2024-07-03T14:33:36.2947693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,60.59*43
2024-07-03T14:33:37.2945315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,60.73*46
2024-07-03T14:33:38.2942996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.51,60.60*68
2024-07-03T14:33:39.3017051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.95,60.23*6B
2024-07-03T14:33:40.3014469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.65,59.77*6D
2024-07-03T14:33:41.3012993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,59.53*62
2024-07-03T14:33:42.3010935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,59.62*6B
2024-07-03T14:33:43.3008887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.56,59.89*6E
2024-07-03T14:33:44.3007350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.84,60.23*6B
2024-07-03T14:33:45.3004923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.55,60.54*47
2024-07-03T14:33:46.3003398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,60.64*44
2024-07-03T14:33:47.3001197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,60.55*46
2024-07-03T14:33:48.2998309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,60.39*40
2024-07-03T14:33:49.2997127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,60.26*60
2024-07-03T14:33:50.3037941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,60.19*6C
2024-07-03T14:33:51.3036307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,60.12*4F
2024-07-03T14:33:52.3034471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,60.01*4C
2024-07-03T14:33:53.3032219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,59.86*4B
2024-07-03T14:33:54.3052913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,59.68*4E
2024-07-03T14:33:55.3051685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,59.60*46
2024-07-03T14:33:56.3049539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,59.65*44
2024-07-03T14:33:57.3048104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,59.83*49
2024-07-03T14:33:58.3046899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,60.06*48
2024-07-03T14:33:59.3044912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,60.19*44
2024-07-03T14:34:00.3043018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,60.15*40
2024-07-03T14:34:01.3040082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,59.98*43
2024-07-03T14:34:02.3038513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,59.74*42
2024-07-03T14:34:03.3036710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,59.48*42
2024-07-03T14:34:04.3034068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,59.29*49
2024-07-03T14:34:05.3032698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,59.26*45
2024-07-03T14:34:06.2951838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,59.36*40
2024-07-03T14:34:07.2987360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,59.48*42
2024-07-03T14:34:08.3014871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,59.63*4B
2024-07-03T14:34:09.3014170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,59.76*44
2024-07-03T14:34:10.3012060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,59.81*41
2024-07-03T14:34:11.3009902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.21,59.77*6F
2024-07-03T14:34:12.3008293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,59.64*63
2024-07-03T14:34:13.3007059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,59.43*45
2024-07-03T14:34:14.3005114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,59.30*4B
2024-07-03T14:34:15.3002773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,59.33*47
2024-07-03T14:34:16.3000960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,59.51*49
2024-07-03T14:34:17.2999389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,59.73*4C
2024-07-03T14:34:18.2996718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,59.89*44
2024-07-03T14:34:19.3025642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,59.93*47
2024-07-03T14:34:20.3023051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,59.92*48
2024-07-03T14:34:21.3021567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,59.95*43
2024-07-03T14:34:22.3019435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,59.96*44
2024-07-03T14:34:23.3017552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,59.83*44
2024-07-03T14:34:24.3015080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,59.60*41
2024-07-03T14:34:25.3013509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,59.36*40
2024-07-03T14:34:26.3011765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,59.24*4B
2024-07-03T14:34:27.3024875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,59.30*6F
2024-07-03T14:34:28.3008208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,59.60*67
2024-07-03T14:34:29.3005514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,60.06*64
2024-07-03T14:34:30.3004189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,60.40*4C
2024-07-03T14:34:31.3001509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,60.47*4F
2024-07-03T14:34:32.2998791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,60.29*4E
2024-07-03T14:34:33.2997861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,59.99*4F
2024-07-03T14:34:34.2996153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,59.75*6E
2024-07-03T14:34:35.2994221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,59.74*64
2024-07-03T14:34:36.2992285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,59.97*42
2024-07-03T14:34:37.3018625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,60.21*46
2024-07-03T14:34:38.3016312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,60.28*49
2024-07-03T14:34:39.3014298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,60.14*42
2024-07-03T14:34:40.3011522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,59.90*4B
2024-07-03T14:34:41.3063763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,59.70*6E
2024-07-03T14:34:42.2941967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,59.74*64
2024-07-03T14:34:43.2941196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,60.06*69
2024-07-03T14:34:44.3095310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,60.47*43
2024-07-03T14:34:45.3093024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,60.74*49
2024-07-03T14:34:46.3091730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,60.77*4B
2024-07-03T14:34:47.2996385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,60.58*4F
2024-07-03T14:34:48.3037088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.27,60.19*67
2024-07-03T14:34:49.3034441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.20,59.78*67
2024-07-03T14:34:50.3033001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,59.57*44
2024-07-03T14:34:51.3031105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,59.60*64
2024-07-03T14:34:52.3027862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,59.85*65
2024-07-03T14:34:53.3026571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.43,60.19*66
2024-07-03T14:34:54.2967485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.88,60.59*6E
2024-07-03T14:34:55.3007719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.92,60.88*42
2024-07-03T14:34:56.3062243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,60.94*41
2024-07-03T14:34:57.2959917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,60.84*4B
2024-07-03T14:34:58.2996900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.23,60.61*65
2024-07-03T14:34:59.2994709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.13,60.25*69
2024-07-03T14:35:00.2991694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.26,59.90*65
2024-07-03T14:35:01.2989655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.66,59.71*6E
2024-07-03T14:35:02.2987933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,59.79*60
2024-07-03T14:35:03.2985157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,60.15*6E
2024-07-03T14:35:04.2984103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.08,60.60*6E
2024-07-03T14:35:05.2982071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.59,60.94*4D
2024-07-03T14:35:06.2980154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.09,61.06*40
2024-07-03T14:35:07.2978230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.85,60.91*48
2024-07-03T14:35:08.2975816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.44,60.60*4B
2024-07-03T14:35:09.2973608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.53,60.33*65
2024-07-03T14:35:10.2997252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.81,60.16*67
2024-07-03T14:35:11.2995381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.42,60.13*63
2024-07-03T14:35:12.3020744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,60.21*61
2024-07-03T14:35:13.3018582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,60.36*6E
2024-07-03T14:35:14.3053980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,60.52*40
2024-07-03T14:35:15.3052747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.46,60.62*4B
2024-07-03T14:35:16.3050776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.40,60.63*48
2024-07-03T14:35:17.3048717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,60.61*4A
2024-07-03T14:35:18.3046190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,60.60*40
2024-07-03T14:35:19.3045085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,60.56*40
2024-07-03T14:35:20.3042811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,60.49*44
2024-07-03T14:35:21.3040942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,60.37*65
2024-07-03T14:35:22.3038984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,60.20*60
2024-07-03T14:35:23.3037036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,60.01*66
2024-07-03T14:35:24.3034951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,59.86*64
2024-07-03T14:35:25.3032988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,59.89*6F
2024-07-03T14:35:26.3031552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.47,60.08*40
2024-07-03T14:35:27.3029064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.12,60.35*4C
2024-07-03T14:35:28.3027401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.27,60.54*4E
2024-07-03T14:35:29.3025313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.29,60.53*46
2024-07-03T14:35:30.3022726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.41,60.26*66
2024-07-03T14:35:31.3021390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.57,59.77*6F
2024-07-03T14:35:32.3019958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,59.31*44
2024-07-03T14:35:33.3018289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,59.10*6E
2024-07-03T14:35:34.3016611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.16,59.28*60
2024-07-03T14:35:35.3014193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.65,59.76*6B
2024-07-03T14:35:36.3051316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,60.25*49
2024-07-03T14:35:37.3049895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,60.58*44
2024-07-03T14:35:38.3048265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.33,60.65*4A
2024-07-03T14:35:39.3046448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.46,60.45*68
2024-07-03T14:35:40.3043810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.63,60.05*62
2024-07-03T14:35:41.3041279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,59.60*65
2024-07-03T14:35:42.3040015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,59.32*60
2024-07-03T14:35:43.3075944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,59.27*66
2024-07-03T14:35:44.3072062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,59.38*46
2024-07-03T14:35:45.3072483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,59.60*4B
2024-07-03T14:35:46.3000442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,59.87*49
2024-07-03T14:35:47.2998883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,60.10*4F
2024-07-03T14:35:48.2996411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,60.27*40
2024-07-03T14:35:49.2994273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,60.33*46
2024-07-03T14:35:50.2992362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,60.26*46
2024-07-03T14:35:51.2990986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,60.05*4E
2024-07-03T14:35:52.2988420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,59.76*47
2024-07-03T14:35:53.2986464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,59.55*4C
2024-07-03T14:35:54.2984176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,59.45*49
2024-07-03T14:35:55.2982607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,59.48*48
2024-07-03T14:35:56.2980532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,59.61*46
2024-07-03T14:35:57.2978805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,59.76*48
2024-07-03T14:35:58.2976486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,59.83*4C
2024-07-03T14:35:59.3014311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,59.93*45
2024-07-03T14:36:00.3011174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,60.07*4C
2024-07-03T14:36:01.3009246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,60.16*4C
2024-07-03T14:36:02.3007243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,60.12*4C
2024-07-03T14:36:03.3005059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,59.92*4B
2024-07-03T14:36:04.3003234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,59.62*45
2024-07-03T14:36:05.3001847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,59.31*42
2024-07-03T14:36:06.2999524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,59.14*4D
2024-07-03T14:36:07.2997436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,59.14*4F
2024-07-03T14:36:08.2939793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,59.35*66
2024-07-03T14:36:09.3093707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,59.70*6A
2024-07-03T14:36:10.3092195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,59.97*66
2024-07-03T14:36:11.3090566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,60.05*4F
2024-07-03T14:36:12.2973014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,59.95*4A
2024-07-03T14:36:13.2971588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,59.73*4C
2024-07-03T14:36:14.2969890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,59.49*4D
2024-07-03T14:36:15.2967538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,59.37*6D
2024-07-03T14:36:16.2999087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,59.40*4A
2024-07-03T14:36:17.2997953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,59.41*4E
2024-07-03T14:36:18.2995491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,59.36*46
2024-07-03T14:36:19.2993341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,59.30*41
2024-07-03T14:36:20.2991868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,59.32*43
2024-07-03T14:36:21.2989214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,59.41*43
2024-07-03T14:36:22.2987986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,59.54*40
2024-07-03T14:36:23.2984221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,59.68*43
2024-07-03T14:36:24.2983631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,59.75*43
2024-07-03T14:36:25.2981173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,59.76*46
2024-07-03T14:36:26.2979444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,59.70*47
2024-07-03T14:36:27.2977847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,59.59*4F
2024-07-03T14:36:28.2976435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,59.57*47
2024-07-03T14:36:29.2999159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,59.75*49
2024-07-03T14:36:30.2995974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,59.97*49
2024-07-03T14:36:31.2995111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,60.11*4F
2024-07-03T14:36:32.2993168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,60.09*47
2024-07-03T14:36:33.2991383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,59.95*4A
2024-07-03T14:36:34.2989528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,59.75*46
2024-07-03T14:36:35.2987248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,59.62*69
2024-07-03T14:36:36.2986226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.61,59.63*61
2024-07-03T14:36:37.2984356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.59,59.80*44
2024-07-03T14:36:38.2982912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,60.06*48
2024-07-03T14:36:39.2979890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,60.26*48
2024-07-03T14:36:40.2977551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.35,60.30*63
2024-07-03T14:36:41.2976402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.63,60.23*6B
2024-07-03T14:36:42.2973970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,60.10*6C
2024-07-03T14:36:43.2972531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,59.91*41
2024-07-03T14:36:44.2970044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,59.73*44
2024-07-03T14:36:45.2968360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,59.63*4F
2024-07-03T14:36:46.2966703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.66,59.67*42
2024-07-03T14:36:47.2964594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.55,59.79*49
2024-07-03T14:36:48.3117743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,59.89*40
2024-07-03T14:36:49.3116610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,59.91*45
2024-07-03T14:36:50.2958134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,59.89*6C
2024-07-03T14:36:51.2956226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,59.90*6B
2024-07-03T14:36:52.2954514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,59.91*6B
2024-07-03T14:36:53.3108891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,59.92*40
2024-07-03T14:36:54.3106265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,59.97*4F
2024-07-03T14:36:55.3104251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,60.05*4F
2024-07-03T14:36:56.3102636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,60.13*4F
2024-07-03T14:36:57.3100297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,60.14*47
2024-07-03T14:36:58.3097936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,60.03*4B
2024-07-03T14:36:59.3096423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,59.96*4F
2024-07-03T14:37:00.3095123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,59.99*43
2024-07-03T14:37:01.3092590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,60.10*62
2024-07-03T14:37:02.3090372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,60.22*69
2024-07-03T14:37:03.3088981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,60.37*45
2024-07-03T14:37:04.3086599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,60.52*4C
2024-07-03T14:37:05.3084050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,60.63*4A
2024-07-03T14:37:06.3082437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,60.61*49
2024-07-03T14:37:07.3080881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,60.49*4D
2024-07-03T14:37:08.3078979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,60.36*4B
2024-07-03T14:37:09.3077268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,60.30*49
2024-07-03T14:37:10.3075184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,60.33*42
2024-07-03T14:37:11.3072675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,60.40*46
2024-07-03T14:37:12.3071505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,60.55*46
2024-07-03T14:37:13.3068401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,60.70*42
2024-07-03T14:37:14.3067386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,60.79*4D
2024-07-03T14:37:15.3064730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,60.81*44
2024-07-03T14:37:16.3062835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,60.73*4C
2024-07-03T14:37:17.3061239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,60.57*40
2024-07-03T14:37:18.3059987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,60.36*49
2024-07-03T14:37:19.3057511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,60.23*63
2024-07-03T14:37:20.3055690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,60.22*6F
2024-07-03T14:37:21.3053590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,60.31*64
2024-07-03T14:37:22.3051321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,60.37*4D
2024-07-03T14:37:23.3049089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,60.37*4E
2024-07-03T14:37:24.3046757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,60.25*49
2024-07-03T14:37:25.3045164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,60.14*48
2024-07-03T14:37:26.3043672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,60.09*49
2024-07-03T14:37:27.3041449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,60.02*43
2024-07-03T14:37:28.3039221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,59.98*4F
2024-07-03T14:37:29.3037560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,59.98*42
2024-07-03T14:37:30.3035682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,59.94*43
2024-07-03T14:37:31.3100065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,59.87*47
2024-07-03T14:37:32.3097338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,59.84*40
2024-07-03T14:37:33.3095870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,59.81*49
2024-07-03T14:37:34.3094486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,59.80*4F
2024-07-03T14:37:35.2997491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,59.77*45
2024-07-03T14:37:36.2995036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,59.72*42
2024-07-03T14:37:37.3075757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,59.69*4B
2024-07-03T14:37:38.3073879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,59.67*45
2024-07-03T14:37:39.3112175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,59.67*4C
2024-07-03T14:37:40.3069529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,59.65*46
2024-07-03T14:37:41.3067557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,59.66*41
2024-07-03T14:37:42.3097125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,59.67*40
2024-07-03T14:37:43.3094727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,59.64*4B
2024-07-03T14:37:44.3093181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,59.57*4B
2024-07-03T14:37:45.3089993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,59.44*4A
2024-07-03T14:37:46.3124006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,59.36*4A
2024-07-03T14:37:47.3090590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,59.44*47
2024-07-03T14:37:48.3088788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,59.61*44
2024-07-03T14:37:49.3113888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,59.77*4F
2024-07-03T14:37:50.3112098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,59.88*4A
2024-07-03T14:37:51.3110469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,59.90*48
2024-07-03T14:37:52.3108641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,59.86*46
2024-07-03T14:37:53.3105815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,59.76*48
2024-07-03T14:37:54.3104146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,59.62*4C
2024-07-03T14:37:55.3101758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,59.57*4C
2024-07-03T14:37:56.3101172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,59.61*4F
2024-07-03T14:37:57.3097968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,59.71*43
2024-07-03T14:37:58.3096839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,59.78*46
2024-07-03T14:37:59.3094248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,59.79*4B
2024-07-03T14:38:00.3000155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,59.72*42
2024-07-03T14:38:01.2998074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,59.63*44
2024-07-03T14:38:02.2995811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,59.62*47
2024-07-03T14:38:03.2993706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,59.75*4C
2024-07-03T14:38:04.2991842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,59.95*4E
2024-07-03T14:38:05.2990383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,60.07*48
2024-07-03T14:38:06.3023562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,60.02*42
2024-07-03T14:38:07.3021515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,59.74*49
2024-07-03T14:38:08.3019594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,59.38*48
2024-07-03T14:38:09.3017311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,59.18*43
2024-07-03T14:38:10.3015360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,59.21*68
2024-07-03T14:38:11.3013146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,59.38*46
2024-07-03T14:38:12.3010947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,59.61*46
2024-07-03T14:38:13.3009460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,59.86*46
2024-07-03T14:38:14.3027501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,59.99*40
2024-07-03T14:38:15.3025597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,59.88*48
2024-07-03T14:38:16.3024373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,59.67*40
2024-07-03T14:38:17.3021587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,59.49*4B
2024-07-03T14:38:18.3019688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,59.43*4D
2024-07-03T14:38:19.3017985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,59.44*4E
2024-07-03T14:38:20.3015457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,59.45*4D
2024-07-03T14:38:21.3014186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,59.42*48
2024-07-03T14:38:22.3012655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,59.47*4B
2024-07-03T14:38:23.3009534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,59.67*6F
2024-07-03T14:38:24.3007919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,59.87*60
2024-07-03T14:38:25.3005959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,60.06*47
2024-07-03T14:38:26.3005104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,60.18*48
2024-07-03T14:38:27.3001469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,60.10*48
2024-07-03T14:38:28.3000180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.02,59.86*6D
2024-07-03T14:38:29.2998270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,59.63*6F
2024-07-03T14:38:30.3042009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.00,59.55*40
2024-07-03T14:38:31.3038537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,59.68*60
2024-07-03T14:38:32.3037754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,59.90*61
2024-07-03T14:38:33.3036207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,60.15*67
2024-07-03T14:38:34.3033606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.55,60.40*43
2024-07-03T14:38:35.3032150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,60.52*44
2024-07-03T14:38:36.3050994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,60.49*4C
2024-07-03T14:38:37.3049768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,60.33*44
2024-07-03T14:38:38.3047417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,60.28*48
2024-07-03T14:38:39.2973121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,60.33*4F
2024-07-03T14:38:40.2971153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,60.35*48
2024-07-03T14:38:41.2988195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,60.40*44
2024-07-03T14:38:42.2986575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,60.47*64
2024-07-03T14:38:43.2984733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,60.53*64
2024-07-03T14:38:44.2982812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,60.60*4B
2024-07-03T14:38:45.2980501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,60.68*4D
2024-07-03T14:38:46.2979020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,60.72*41
2024-07-03T14:38:47.2976287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,60.75*48
2024-07-03T14:38:48.2974907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,60.75*4A
2024-07-03T14:38:49.3129232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,60.68*4F
2024-07-03T14:38:50.3126497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,60.68*48
2024-07-03T14:38:51.3125238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,60.73*49
2024-07-03T14:38:52.2980949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,60.78*49
2024-07-03T14:38:53.3121131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,60.84*4D
2024-07-03T14:38:54.3118886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,60.82*41
2024-07-03T14:38:55.3145841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,60.69*4D
2024-07-03T14:38:56.3115067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,60.53*42
2024-07-03T14:38:57.3112796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,60.46*4C
2024-07-03T14:38:58.3110896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,60.45*4D
2024-07-03T14:38:59.3108676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,60.48*4D
2024-07-03T14:39:00.3107167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,60.56*4B
2024-07-03T14:39:01.3104884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,60.66*4B
2024-07-03T14:39:02.3103631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,60.69*4D
2024-07-03T14:39:03.3101019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,60.59*41
2024-07-03T14:39:04.3099556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,60.40*45
2024-07-03T14:39:05.3097566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,60.22*48
2024-07-03T14:39:06.3095654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,60.05*47
2024-07-03T14:39:07.3093336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,59.93*42
2024-07-03T14:39:08.3091017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,59.76*49
2024-07-03T14:39:09.3088450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,59.60*4A
2024-07-03T14:39:10.3119546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,59.55*40
2024-07-03T14:39:11.3117299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,59.58*4B
2024-07-03T14:39:12.2997057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,59.56*60
2024-07-03T14:39:13.2994797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,59.49*64
2024-07-03T14:39:14.2992766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,59.40*4E
2024-07-03T14:39:15.2988581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,59.24*4C
2024-07-03T14:39:16.2989407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,59.06*4E
2024-07-03T14:39:17.2987379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,58.91*4D
2024-07-03T14:39:18.2986049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,58.88*40
2024-07-03T14:39:19.2983405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,58.90*4B
2024-07-03T14:39:20.2981148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,58.88*43
2024-07-03T14:39:21.2978936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,58.79*4D
2024-07-03T14:39:22.3132929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,58.61*4A
2024-07-03T14:39:23.3131228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,58.38*4E
2024-07-03T14:39:24.2973171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,58.34*66
2024-07-03T14:39:25.2971352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,58.60*62
2024-07-03T14:39:26.3126111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,58.97*47
2024-07-03T14:39:27.3123669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,59.25*4B
2024-07-03T14:39:28.3121280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,59.41*4F
2024-07-03T14:39:29.3022551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,59.44*40
2024-07-03T14:39:30.3020980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,59.38*47
2024-07-03T14:39:31.3018954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,59.27*4B
2024-07-03T14:39:32.3016854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,59.21*47
2024-07-03T14:39:33.3048588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,59.19*47
2024-07-03T14:39:34.3046551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,59.26*4C
2024-07-03T14:39:35.3044254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,59.47*41
2024-07-03T14:39:36.3042570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,59.82*4F
2024-07-03T14:39:37.3082063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,60.16*41
2024-07-03T14:39:38.3079239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,60.37*44
2024-07-03T14:39:39.3019719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,60.54*4E
2024-07-03T14:39:40.3016801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,60.61*40
2024-07-03T14:39:41.3014743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,60.53*44
2024-07-03T14:39:42.3012796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,60.42*41
2024-07-03T14:39:43.3009208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,60.38*43
2024-07-03T14:39:44.3026602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,60.48*4F
2024-07-03T14:39:45.2965822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,60.73*4B
2024-07-03T14:39:46.3120207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,60.98*48
2024-07-03T14:39:47.3117268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,61.15*40
2024-07-03T14:39:48.2986640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,61.27*4E
2024-07-03T14:39:49.3038163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,61.33*4D
2024-07-03T14:39:50.3035915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,61.33*40
2024-07-03T14:39:51.3034947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,61.38*42
2024-07-03T14:39:52.3031388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,61.48*4E
2024-07-03T14:39:53.3028452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,61.56*49
2024-07-03T14:39:54.3067111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,61.56*40
2024-07-03T14:39:55.3064803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,61.47*4A
2024-07-03T14:39:56.3062771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,61.34*4F
2024-07-03T14:39:57.3060083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,61.27*4D
2024-07-03T14:39:58.3057795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,61.33*40
2024-07-03T14:39:59.3079654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,61.45*61
2024-07-03T14:40:00.3078282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,61.61*4B
2024-07-03T14:40:01.3075126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,61.77*45
2024-07-03T14:40:02.3072543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,61.77*49
2024-07-03T14:40:03.3071382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,61.55*4F
2024-07-03T14:40:04.3069345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,61.22*4B
2024-07-03T14:40:05.3067266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,60.94*6D
2024-07-03T14:40:06.3064972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,60.72*64
2024-07-03T14:40:07.3063454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,60.64*62
2024-07-03T14:40:08.3061303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,60.73*60
2024-07-03T14:40:09.3117258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,60.87*43
2024-07-03T14:40:10.3004540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,60.95*41
2024-07-03T14:40:11.2989457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,60.91*41
2024-07-03T14:40:12.2987850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,60.71*47
2024-07-03T14:40:13.2985812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.33,60.37*40
2024-07-03T14:40:14.2983733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,60.05*40
2024-07-03T14:40:15.3025871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,59.81*46
2024-07-03T14:40:16.3023751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,59.72*6B
2024-07-03T14:40:17.3022310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,59.78*65
2024-07-03T14:40:18.3019578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,59.87*4D
2024-07-03T14:40:19.3016422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,59.85*40
2024-07-03T14:40:20.3015674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,59.75*49
2024-07-03T14:40:21.3013804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,59.61*4B
2024-07-03T14:40:22.3012171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,59.41*46
2024-07-03T14:40:23.3009567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,59.27*41
2024-07-03T14:40:24.3008067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,59.18*4A
2024-07-03T14:40:25.3005607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,59.08*48
2024-07-03T14:40:26.3003292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,59.02*49
2024-07-03T14:40:27.3001583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,59.02*45
2024-07-03T14:40:28.3000017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,59.07*6D
2024-07-03T14:40:29.3077030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,59.14*46
2024-07-03T14:40:30.3112454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,59.17*41
2024-07-03T14:40:31.3110663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,59.10*44
2024-07-03T14:40:32.3108390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,58.87*48
2024-07-03T14:40:33.3105890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,58.56*47
2024-07-03T14:40:34.3104105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,58.34*61
2024-07-03T14:40:35.3102356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,58.38*6A
2024-07-03T14:40:36.3099922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,58.72*6F
2024-07-03T14:40:37.3126068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,59.12*42
2024-07-03T14:40:38.3124174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,59.31*4B
2024-07-03T14:40:39.3121928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.15,59.29*4F
2024-07-03T14:40:40.3120190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.36,58.99*60
2024-07-03T14:40:41.2995079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,58.54*64
2024-07-03T14:40:42.2993308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,58.23*68
2024-07-03T14:40:43.3005367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,58.26*68
2024-07-03T14:40:44.3046731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.53,58.61*62
2024-07-03T14:40:45.3044464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.43,59.10*43
2024-07-03T14:40:46.3041563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,59.47*4F
2024-07-03T14:40:47.3041387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,59.66*46
2024-07-03T14:40:48.3038544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.11,59.61*6B
2024-07-03T14:40:49.3037039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.38,59.32*62
2024-07-03T14:40:50.3034070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,58.95*66
2024-07-03T14:40:51.3033051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,58.75*66
2024-07-03T14:40:52.3031014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,58.80*60
2024-07-03T14:40:53.3028784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,58.93*4A
2024-07-03T14:40:54.3026965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,59.11*44
2024-07-03T14:40:55.3025150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,59.37*42
2024-07-03T14:40:56.3022899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,59.63*4A
2024-07-03T14:40:57.3020834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,59.78*4D
2024-07-03T14:40:58.3019299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,59.84*49
2024-07-03T14:40:59.3017642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,59.83*49
2024-07-03T14:41:00.3015750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,59.72*43
2024-07-03T14:41:01.3068176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,59.58*4F
2024-07-03T14:41:02.3010755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,59.50*47
2024-07-03T14:41:03.3008585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,59.50*42
2024-07-03T14:41:04.3007045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,59.55*47
2024-07-03T14:41:05.3004962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,59.61*41
2024-07-03T14:41:06.3003543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,59.70*41
2024-07-03T14:41:07.3002152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,59.84*4A
2024-07-03T14:41:08.2999261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,59.97*4D
2024-07-03T14:41:09.2996841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,60.06*43
2024-07-03T14:41:10.2994796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,60.07*4E
2024-07-03T14:41:11.2993053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,59.98*42
2024-07-03T14:41:12.2991175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,59.82*4E
2024-07-03T14:41:13.3028177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,59.63*4D
2024-07-03T14:41:14.3026329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,59.48*4B
2024-07-03T14:41:15.3024861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,59.49*49
2024-07-03T14:41:16.3022789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,59.62*49
2024-07-03T14:41:17.3019497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,59.74*49
2024-07-03T14:41:18.3018541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,59.78*4C
2024-07-03T14:41:19.3041502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,59.76*46
2024-07-03T14:41:20.3038580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,59.63*4C
2024-07-03T14:41:21.3037272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,59.56*6A
2024-07-03T14:41:22.3034845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,59.69*6D
2024-07-03T14:41:23.3032189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,59.90*49
2024-07-03T14:41:24.3031244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,59.98*45
2024-07-03T14:41:25.3028767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,59.87*4C
2024-07-03T14:41:26.3026993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,59.76*40
2024-07-03T14:41:27.3024858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,59.68*62
2024-07-03T14:41:28.3024005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,59.57*6B
2024-07-03T14:41:29.3102173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,59.53*62
2024-07-03T14:41:30.3019557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,59.58*6A
2024-07-03T14:41:31.3018033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,59.71*6B
2024-07-03T14:41:32.3015468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,59.85*4C
2024-07-03T14:41:33.3055436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,59.92*42
2024-07-03T14:41:34.3080159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,59.87*4A
2024-07-03T14:41:35.3078524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,59.75*40
2024-07-03T14:41:36.3075482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,59.64*4C
2024-07-03T14:41:37.3073672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,59.58*4C
2024-07-03T14:41:38.3072320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,59.61*4F
2024-07-03T14:41:39.3069594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,59.74*6C
2024-07-03T14:41:40.3067064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,60.01*4D
2024-07-03T14:41:41.3066223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,60.26*4B
2024-07-03T14:41:42.3063898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,60.30*4F
2024-07-03T14:41:43.3061604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.17,60.05*4D
2024-07-03T14:41:44.3060450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,59.71*4F
2024-07-03T14:41:45.3057250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,59.53*64
2024-07-03T14:41:46.3147068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,59.57*6B
2024-07-03T14:41:47.3052741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,59.81*60
2024-07-03T14:41:48.3094526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,60.21*68
2024-07-03T14:41:49.3091733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,60.60*46
2024-07-03T14:41:50.3089094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,60.80*45
2024-07-03T14:41:51.3086965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,60.76*46
2024-07-03T14:41:52.2988630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.01,60.57*47
2024-07-03T14:41:53.2986458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.45,60.37*6E
2024-07-03T14:41:54.2983977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.39,60.23*6B
2024-07-03T14:41:55.2981200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,60.18*61
2024-07-03T14:41:56.2978946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,60.28*6A
2024-07-03T14:41:57.2977027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,60.50*69
2024-07-03T14:41:58.2974034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.43,60.71*64
2024-07-03T14:41:59.3128127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,60.88*4A
2024-07-03T14:42:00.3126410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,60.97*4A
2024-07-03T14:42:01.3123906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,60.95*46
2024-07-03T14:42:02.3121779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,60.88*4B
2024-07-03T14:42:03.3119527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,60.85*48
2024-07-03T14:42:04.3117908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,60.89*49
2024-07-03T14:42:05.3115672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,61.01*40
2024-07-03T14:42:06.3112708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,61.13*4C
2024-07-03T14:42:07.2991593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,61.18*46
2024-07-03T14:42:08.2989870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,61.09*41
2024-07-03T14:42:09.2987476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,60.91*45
2024-07-03T14:42:10.2985402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,60.77*44
2024-07-03T14:42:11.2983280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,60.76*60
2024-07-03T14:42:12.3005065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,60.93*6B
2024-07-03T14:42:13.3002875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,61.17*65
2024-07-03T14:42:14.3000726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,61.41*4E
2024-07-03T14:42:15.2998846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,61.48*47
2024-07-03T14:42:16.2996475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,61.35*47
2024-07-03T14:42:17.2995212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,61.13*49
2024-07-03T14:42:18.3053624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,60.98*49
2024-07-03T14:42:19.3051800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,60.87*41
2024-07-03T14:42:20.3049543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,60.75*4F
2024-07-03T14:42:21.3047832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,60.67*46
2024-07-03T14:42:22.3044604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,60.72*62
2024-07-03T14:42:23.3043634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,60.87*6E
2024-07-03T14:42:24.3040335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,61.00*6D
2024-07-03T14:42:25.3039464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,61.01*4B
2024-07-03T14:42:26.3037108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,60.91*46
2024-07-03T14:42:27.3035305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,60.63*4A
2024-07-03T14:42:28.3071441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,60.33*66
2024-07-03T14:42:29.3070954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,60.11*4C
2024-07-03T14:42:30.3098611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,60.13*6C
2024-07-03T14:42:31.3066964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,60.39*69
2024-07-03T14:42:32.3065946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,60.74*61
2024-07-03T14:42:33.3063995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,60.86*47
2024-07-03T14:42:34.3024476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.80,60.53*4A
2024-07-03T14:42:35.3049511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.32,59.92*61
2024-07-03T14:42:36.3047470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.68,59.34*63
2024-07-03T14:42:37.3067929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,59.08*4A
2024-07-03T14:42:38.3065779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.31,59.32*6D
2024-07-03T14:42:39.3063403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.63,59.99*6E
2024-07-03T14:42:40.3061492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.07,60.72*63
2024-07-03T14:42:41.3058910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.35,61.11*47
2024-07-03T14:42:42.3057378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.76,60.88*4D
2024-07-03T14:42:43.3074549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.89,60.15*64
2024-07-03T14:42:44.3072622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.64,59.31*6F
2024-07-03T14:42:45.3071041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.11,58.80*46
2024-07-03T14:42:46.3069121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.39,58.92*6C
2024-07-03T14:42:47.3067386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.19,59.52*6D
2024-07-03T14:42:48.3064881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.40,60.32*61
2024-07-03T14:42:49.3063140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.52,60.99*4E
2024-07-03T14:42:50.3060238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.53,61.18*49
2024-07-03T14:42:51.3118795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.81,60.83*46
2024-07-03T14:42:52.2989698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.81,60.16*6B
2024-07-03T14:42:53.2988254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.55,59.54*6A
2024-07-03T14:42:54.2985922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.23,59.23*4D
2024-07-03T14:42:55.2984538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.17,59.29*4F
2024-07-03T14:42:56.2982346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,59.66*67
2024-07-03T14:42:57.2980108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.72,60.13*65
2024-07-03T14:42:58.2978451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.41,60.50*4E
2024-07-03T14:42:59.2976365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.14,60.70*4D
2024-07-03T14:43:00.3005062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.00,60.63*47
2024-07-03T14:43:01.3003061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,60.29*43
2024-07-03T14:43:02.3001632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.49,59.87*69
2024-07-03T14:43:03.2997862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.83,59.55*60
2024-07-03T14:43:04.2997005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.55,59.42*43
2024-07-03T14:43:05.2995182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,59.46*60
2024-07-03T14:43:06.3020765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,59.64*6A
2024-07-03T14:43:07.3018730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,59.90*6F
2024-07-03T14:43:08.3016532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,60.02*4D
2024-07-03T14:43:09.3015153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,59.92*48
2024-07-03T14:43:10.3012227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,59.67*46
2024-07-03T14:43:11.3044977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,59.46*4E
2024-07-03T14:43:12.3042771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,59.41*40
2024-07-03T14:43:13.3041769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,59.45*4E
2024-07-03T14:43:14.3039891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,59.43*48
2024-07-03T14:43:15.3037503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,59.35*41
2024-07-03T14:43:16.3036850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,59.25*40
2024-07-03T14:43:17.3033448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,59.14*42
2024-07-03T14:43:18.3031756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,58.97*61
2024-07-03T14:43:19.3028861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,58.85*67
2024-07-03T14:43:20.3027031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,58.96*63
2024-07-03T14:43:21.3025314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,59.12*47
2024-07-03T14:43:22.3023357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,59.04*41
2024-07-03T14:43:23.3021853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,58.76*4E
2024-07-03T14:43:24.3019722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,58.48*6B
2024-07-03T14:43:25.3018123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,58.35*6D
2024-07-03T14:43:26.3015421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,58.49*60
2024-07-03T14:43:27.3013294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,58.83*67
2024-07-03T14:43:28.3011537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,59.13*42
2024-07-03T14:43:29.3009385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.77,59.14*4F
2024-07-03T14:43:30.3006529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,58.92*4A
2024-07-03T14:43:31.3006138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,58.56*47
2024-07-03T14:43:32.3003680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,58.29*4D
2024-07-03T14:43:33.3001774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,58.29*62
2024-07-03T14:43:34.3000021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,58.47*6A
2024-07-03T14:43:35.2997991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,58.75*68
2024-07-03T14:43:36.2996154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,58.96*6B
2024-07-03T14:43:37.2994226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,58.97*6B
2024-07-03T14:43:38.2992392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,58.91*48
2024-07-03T14:43:39.2989851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,58.83*44
2024-07-03T14:43:40.2988362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,58.79*46
2024-07-03T14:43:41.2986242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,58.80*4F
2024-07-03T14:43:42.2984000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,58.81*62
2024-07-03T14:43:43.2982154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,58.75*61
2024-07-03T14:43:44.2980206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,58.70*6B
2024-07-03T14:43:45.2977934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,58.68*67
2024-07-03T14:43:46.2976135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,58.74*64
2024-07-03T14:43:47.2992456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,58.89*45
2024-07-03T14:43:48.2990460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,59.07*4C
2024-07-03T14:43:49.2988087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,59.10*47
2024-07-03T14:43:50.2985137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,58.98*4E
2024-07-03T14:43:51.2984475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,58.86*4E
2024-07-03T14:43:52.2982165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,58.79*4A
2024-07-03T14:43:53.2979952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,58.78*4E
2024-07-03T14:43:54.2998951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,58.81*4D
2024-07-03T14:43:55.2995962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,58.82*4C
2024-07-03T14:43:56.2992895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,58.84*4A
2024-07-03T14:43:57.2990694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,58.93*66
2024-07-03T14:43:58.2987386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,59.03*63
2024-07-03T14:43:59.2985313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,59.17*6C
2024-07-03T14:44:00.2982016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,59.28*45
2024-07-03T14:44:01.2979961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,59.23*41
2024-07-03T14:44:02.2977451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,59.06*40
2024-07-03T14:44:03.2975277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,58.89*61
2024-07-03T14:44:04.2972622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,58.83*4C
2024-07-03T14:44:05.2968997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,58.95*66
2024-07-03T14:44:06.2967435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,59.17*6A
2024-07-03T14:44:07.2964600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.50,59.47*6F
2024-07-03T14:44:08.3118538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.73,59.76*41
2024-07-03T14:44:09.3058173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.03,59.86*40
2024-07-03T14:44:10.3139629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,59.74*40
2024-07-03T14:44:11.3075901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.14,59.55*68
2024-07-03T14:44:12.3073383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,59.45*42
2024-07-03T14:44:13.3070753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,59.53*69
2024-07-03T14:44:14.3068834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,59.77*6B
2024-07-03T14:44:15.3066196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,60.06*46
2024-07-03T14:44:16.3064277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,60.26*48
2024-07-03T14:44:17.3062818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,60.32*43
2024-07-03T14:44:18.3060739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,60.29*4D
2024-07-03T14:44:19.3058148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,60.26*41
2024-07-03T14:44:20.3053602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,60.29*62
2024-07-03T14:44:21.3053341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,60.35*67
2024-07-03T14:44:22.3050081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,60.47*61
2024-07-03T14:44:23.3048975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,60.66*4A
2024-07-03T14:44:24.3046910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,60.82*49
2024-07-03T14:44:25.3045273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,60.81*45
2024-07-03T14:44:26.3041477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,60.67*48
2024-07-03T14:44:27.3041209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,60.52*4F
2024-07-03T14:44:28.3103101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,60.49*68
2024-07-03T14:44:29.3032448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,60.68*65
2024-07-03T14:44:30.3029671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,61.02*61
2024-07-03T14:44:31.3028032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,61.31*60
2024-07-03T14:44:32.3026813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,61.38*41
2024-07-03T14:44:33.3024191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,61.27*4D
2024-07-03T14:44:34.3022258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,61.07*48
2024-07-03T14:44:35.3060841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,60.84*45
2024-07-03T14:44:36.2987086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,60.71*67
2024-07-03T14:44:37.3056756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,60.83*6D
2024-07-03T14:44:38.3053852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,61.14*61
2024-07-03T14:44:39.3052896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,61.40*42
2024-07-03T14:44:40.3050811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,61.47*48
2024-07-03T14:44:41.3048447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,61.30*44
2024-07-03T14:44:42.3046778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,61.02*44
2024-07-03T14:44:43.2963924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,60.79*4F
2024-07-03T14:44:44.2962246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,60.73*4B
2024-07-03T14:44:45.2992295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,60.85*6B
2024-07-03T14:44:46.3049850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,61.01*62
2024-07-03T14:44:47.3047750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,61.11*61
2024-07-03T14:44:48.3045612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,61.04*65
2024-07-03T14:44:49.3043508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,60.89*65
2024-07-03T14:44:50.3040045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,60.78*49
2024-07-03T14:44:51.3123606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,60.81*4C
2024-07-03T14:44:52.3121924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,60.91*4A
2024-07-03T14:44:53.3120392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,60.96*48
2024-07-03T14:44:54.3118256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,60.86*46
2024-07-03T14:44:55.3115890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,60.59*46
2024-07-03T14:44:56.2957917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,60.28*69
2024-07-03T14:44:57.2993770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,60.14*69
2024-07-03T14:44:58.2991537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,60.21*66
2024-07-03T14:44:59.3027998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,60.40*67
2024-07-03T14:45:00.3026146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,60.54*4F
2024-07-03T14:45:01.3053555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,60.50*45
2024-07-03T14:45:02.3050132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,60.28*48
2024-07-03T14:45:03.3049215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,60.04*65
2024-07-03T14:45:04.3047150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,60.00*64
2024-07-03T14:45:05.3045642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,60.06*64
2024-07-03T14:45:06.3053737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,60.08*48
2024-07-03T14:45:07.3066218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,60.05*4F
2024-07-03T14:45:08.3064107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,59.92*68
2024-07-03T14:45:09.3061915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,59.71*6D
2024-07-03T14:45:10.3060427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,59.56*6B
2024-07-03T14:45:11.3058162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,59.48*6A
2024-07-03T14:45:12.3054952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,59.51*65
2024-07-03T14:45:13.3054337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,59.60*49
2024-07-03T14:45:14.3076721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,59.64*4B
2024-07-03T14:45:15.3074699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,59.66*44
2024-07-03T14:45:16.3092614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,59.60*44
2024-07-03T14:45:17.3054407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,59.49*49
2024-07-03T14:45:18.2989814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,59.44*4A
2024-07-03T14:45:19.2987320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,59.38*4D
2024-07-03T14:45:20.3004787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,59.22*4E
2024-07-03T14:45:21.3095777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,59.12*40
2024-07-03T14:45:22.3000834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,59.14*4E
2024-07-03T14:45:23.2998831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,59.27*61
2024-07-03T14:45:24.2997260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,59.39*66
2024-07-03T14:45:25.2994850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,59.40*43
2024-07-03T14:45:26.2993263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,59.32*43
2024-07-03T14:45:27.2991251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,59.19*4B
2024-07-03T14:45:28.2988881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,59.12*4E
2024-07-03T14:45:29.3017929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,59.12*46
2024-07-03T14:45:30.3015709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,59.12*6F
2024-07-03T14:45:31.3039793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,59.14*6D
2024-07-03T14:45:32.3070600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,59.20*6E
2024-07-03T14:45:33.3035221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,59.20*4B
2024-07-03T14:45:34.3033105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,59.18*4A
2024-07-03T14:45:35.3030985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,59.25*4A
2024-07-03T14:45:36.3029717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,59.40*45
2024-07-03T14:45:37.3054289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,59.55*4F
2024-07-03T14:45:38.3052327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,59.58*4E
2024-07-03T14:45:39.3049968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,59.49*4D
2024-07-03T14:45:40.3047839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,59.28*44
2024-07-03T14:45:41.3046184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,59.10*46
2024-07-03T14:45:42.3044216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,59.18*65
2024-07-03T14:45:43.3043046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,59.50*63
2024-07-03T14:45:44.3039216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,59.83*4B
2024-07-03T14:45:45.2979607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,59.97*4A
2024-07-03T14:45:46.3004365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,59.91*49
2024-07-03T14:45:47.3002025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,59.75*40
2024-07-03T14:45:48.2999843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,59.65*49
2024-07-03T14:45:49.2997999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,59.70*60
2024-07-03T14:45:50.2995348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,59.85*60
2024-07-03T14:45:51.2994298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,60.06*68
2024-07-03T14:45:52.2992247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,60.13*49
2024-07-03T14:45:53.2989856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,60.03*4E
2024-07-03T14:45:54.2988173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,59.85*42
2024-07-03T14:45:55.2986108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,59.76*41
2024-07-03T14:45:56.2983904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,59.82*4A
2024-07-03T14:45:57.2981836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,59.94*49
2024-07-03T14:45:58.2979748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,59.98*40
2024-07-03T14:45:59.2976985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,59.89*4E
2024-07-03T14:46:00.2976129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,59.81*62
2024-07-03T14:46:01.2974178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,59.95*68
2024-07-03T14:46:02.2972211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,60.23*64
2024-07-03T14:46:03.3126405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,60.43*4A
2024-07-03T14:46:04.3124226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,60.45*49
2024-07-03T14:46:05.2966500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.35,60.22*60
2024-07-03T14:46:06.3119992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.05,59.83*66
2024-07-03T14:46:07.2962666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.85,59.47*61
2024-07-03T14:46:08.2960492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,59.31*68
2024-07-03T14:46:09.2958118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,59.50*68
2024-07-03T14:46:10.2955838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.77,59.92*62
2024-07-03T14:46:11.3109771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.10,60.23*4A
2024-07-03T14:46:12.3108305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.57,60.36*4A
2024-07-03T14:46:13.3106228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,60.38*4C
2024-07-03T14:46:14.3027432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,60.31*44
2024-07-03T14:46:15.3025977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,60.27*60
2024-07-03T14:46:16.3055995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,60.30*48
2024-07-03T14:46:17.3086122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,60.29*46
2024-07-03T14:46:18.3084246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.17,60.02*69
2024-07-03T14:46:19.3081856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,59.68*62
2024-07-03T14:46:20.3079991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,59.51*63
2024-07-03T14:46:21.3077912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,59.59*6F
2024-07-03T14:46:22.2978019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.70,59.92*60
2024-07-03T14:46:23.2974914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.36,60.39*6B
2024-07-03T14:46:24.3129699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.98,60.67*41
2024-07-03T14:46:25.3128259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.59,60.53*48
2024-07-03T14:46:26.2970163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.10,60.10*63
2024-07-03T14:46:27.2968402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.21,59.71*6F
2024-07-03T14:46:28.2966738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.19,59.57*44
2024-07-03T14:46:29.2964265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.09,59.76*42
2024-07-03T14:46:30.2961746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,60.14*68
2024-07-03T14:46:31.3042169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,60.48*42
2024-07-03T14:46:32.3040112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.51,60.59*4A
2024-07-03T14:46:33.3038556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,60.40*45
2024-07-03T14:46:34.3036160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,60.10*4E
2024-07-03T14:46:35.3034168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,59.88*48
2024-07-03T14:46:36.3105814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,59.86*64
2024-07-03T14:46:37.2969551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,60.11*65
2024-07-03T14:46:38.2968403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,60.44*6F
2024-07-03T14:46:39.3121372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,60.57*4D
2024-07-03T14:46:40.3119534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,60.51*4C
2024-07-03T14:46:41.3118028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,60.42*4B
2024-07-03T14:46:42.3025753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,60.31*42
2024-07-03T14:46:43.3024507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,60.24*4E
2024-07-03T14:46:44.3022245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,60.21*42
2024-07-03T14:46:45.3019860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,60.25*4F
2024-07-03T14:46:46.3018069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,60.29*45
2024-07-03T14:46:47.3016050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,60.21*40
2024-07-03T14:46:48.3014229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,60.08*49
2024-07-03T14:46:49.3012353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,59.99*6E
2024-07-03T14:46:50.3091584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,60.04*64
2024-07-03T14:46:51.3088815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,60.15*45
2024-07-03T14:46:52.3086966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,60.10*49
2024-07-03T14:46:53.3085404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,59.85*42
2024-07-03T14:46:54.3082713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,59.53*45
2024-07-03T14:46:55.3081196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,59.34*64
2024-07-03T14:46:56.3078479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,59.48*6E
2024-07-03T14:46:57.3077091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.09,59.86*6F
2024-07-03T14:46:58.3011109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,60.21*47
2024-07-03T14:46:59.3008799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,60.27*45
2024-07-03T14:47:00.3006648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.49,60.01*43
2024-07-03T14:47:01.3004859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.29,59.57*6D
2024-07-03T14:47:02.3002651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,59.12*6C
2024-07-03T14:47:03.3000692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,58.86*4B
2024-07-03T14:47:04.2999100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,58.95*66
2024-07-03T14:47:05.2995033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,59.33*6B
2024-07-03T14:47:06.3032577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.30,59.81*62
2024-07-03T14:47:07.3030622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.65,60.16*61
2024-07-03T14:47:08.3026906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.41,60.17*4D
2024-07-03T14:47:09.3024765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,59.84*4C
2024-07-03T14:47:10.3023225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,59.47*46
2024-07-03T14:47:11.3020082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.30,59.32*6F
2024-07-03T14:47:12.3017762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.65,59.33*6C
2024-07-03T14:47:13.3016062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,59.47*43
2024-07-03T14:47:14.3013049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,59.65*67
2024-07-03T14:47:15.3010976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,59.82*62
2024-07-03T14:47:16.3009159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,59.84*49
2024-07-03T14:47:17.3039049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,59.69*41
2024-07-03T14:47:18.3036608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,59.45*47
2024-07-03T14:47:19.3034794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,59.22*4F
2024-07-03T14:47:20.3032486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,59.15*6C
2024-07-03T14:47:21.3030259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,59.31*68
2024-07-03T14:47:22.3028142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,59.58*6B
2024-07-03T14:47:23.3025424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,59.80*4C
2024-07-03T14:47:24.3022279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,59.87*45
2024-07-03T14:47:25.3021608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,59.70*44
2024-07-03T14:47:26.3018953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,59.37*43
2024-07-03T14:47:27.3016819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,59.16*4D
2024-07-03T14:47:28.3015110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,59.19*60
2024-07-03T14:47:29.3048658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,59.37*62
2024-07-03T14:47:30.3046606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,59.59*42
2024-07-03T14:47:31.3045473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,59.73*4A
2024-07-03T14:47:32.3042733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,59.74*41
2024-07-03T14:47:33.3040956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,59.58*41
2024-07-03T14:47:34.3038146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,59.30*44
2024-07-03T14:47:35.3068006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,59.11*62
2024-07-03T14:47:36.3065936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,59.10*6F
2024-07-03T14:47:37.3064269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,59.33*6B
2024-07-03T14:47:38.3080130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,59.72*68
2024-07-03T14:47:39.3131069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,60.10*40
2024-07-03T14:47:40.3129042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,60.30*47
2024-07-03T14:47:41.3126401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.47,60.19*47
2024-07-03T14:47:42.2968561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.06,59.81*6B
2024-07-03T14:47:43.2966529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,59.33*6B
2024-07-03T14:47:44.2965182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,59.08*6C
2024-07-03T14:47:45.2963091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,59.18*61
2024-07-03T14:47:46.2960601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,59.52*6F
2024-07-03T14:47:47.2958576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,59.95*66
2024-07-03T14:47:48.3112736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,60.23*4A
2024-07-03T14:47:49.3110696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,60.28*4D
2024-07-03T14:47:50.3025276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,60.21*45
2024-07-03T14:47:51.3022827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,60.12*66
2024-07-03T14:47:52.3020650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,60.10*68
2024-07-03T14:47:53.3018303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,60.12*46
2024-07-03T14:47:54.3016800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,60.14*6E
2024-07-03T14:47:55.3015571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.35,60.08*60
2024-07-03T14:47:56.3012978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,59.87*65
2024-07-03T14:47:57.3012045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,59.69*43
2024-07-03T14:47:58.3009125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,59.70*6F
2024-07-03T14:47:59.3007271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.39,59.87*62
2024-07-03T14:48:00.3004673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.85,60.16*6A
2024-07-03T14:48:01.3003771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.63,60.46*4B
2024-07-03T14:48:02.3001385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,60.56*46
2024-07-03T14:48:03.2999185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,60.43*4A
2024-07-03T14:48:04.2997425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,60.25*4E
2024-07-03T14:48:05.2995126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,60.09*6E
2024-07-03T14:48:06.2993516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,59.97*45
2024-07-03T14:48:07.2991869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,59.96*46
2024-07-03T14:48:08.2989448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,60.06*41
2024-07-03T14:48:09.2987215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,60.17*48
2024-07-03T14:48:10.2984832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,60.23*63
2024-07-03T14:48:11.2983568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,60.20*62
2024-07-03T14:48:12.2981619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.42,60.15*6A
2024-07-03T14:48:13.2979115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,60.14*45
2024-07-03T14:48:14.3132550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,60.14*4A
2024-07-03T14:48:15.3130416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,60.13*48
2024-07-03T14:48:16.3128914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,60.14*4D
2024-07-03T14:48:17.2992123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,60.21*63
2024-07-03T14:48:18.2990478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,60.26*40
2024-07-03T14:48:19.2988417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,60.29*4F
2024-07-03T14:48:20.2986480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,60.28*46
2024-07-03T14:48:21.2984950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,60.27*4B
2024-07-03T14:48:22.2981958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,60.30*4A
2024-07-03T14:48:23.2979727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,60.36*46
2024-07-03T14:48:24.2977745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,60.40*41
2024-07-03T14:48:25.3131580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,60.44*47
2024-07-03T14:48:26.3130032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,60.48*48
2024-07-03T14:48:27.3127954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,60.43*4C
2024-07-03T14:48:28.2969986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,60.28*69
2024-07-03T14:48:29.2969007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,60.19*67
2024-07-03T14:48:30.2965419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,60.26*6A
2024-07-03T14:48:31.3120110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,60.38*68
2024-07-03T14:48:32.3118370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,60.57*48
2024-07-03T14:48:33.3116116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,60.72*4C
2024-07-03T14:48:34.3114104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,60.69*47
2024-07-03T14:48:35.3112241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,60.48*43
2024-07-03T14:48:36.3019416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,60.34*68
2024-07-03T14:48:37.3017534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,60.30*66
2024-07-03T14:48:38.3015253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,60.29*42
2024-07-03T14:48:39.3013567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,60.26*45
2024-07-03T14:48:40.3010648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.06,60.17*6D
2024-07-03T14:48:41.3009355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.46,60.00*61
2024-07-03T14:48:42.3034338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,59.87*65
2024-07-03T14:48:43.3031863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,59.76*65
2024-07-03T14:48:44.3068307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,59.66*69
2024-07-03T14:48:45.3066187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,59.60*69
2024-07-03T14:48:46.3063416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.54,59.67*6E
2024-07-03T14:48:47.3062360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.50,59.87*65
2024-07-03T14:48:48.3060253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,60.08*4F
2024-07-03T14:48:49.3058251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,60.14*4A
2024-07-03T14:48:50.3057737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.64,59.85*67
2024-07-03T14:48:51.3054398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.55,59.31*69
2024-07-03T14:48:52.3052947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.50,58.83*6B
2024-07-03T14:48:53.3050390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.49,58.59*43
2024-07-03T14:48:54.3048076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,58.67*64
2024-07-03T14:48:55.3068221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.96,59.00*69
2024-07-03T14:48:56.3065784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.88,59.41*6C
2024-07-03T14:48:57.3122370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.48,59.76*4F
2024-07-03T14:48:58.3122494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,59.85*47
2024-07-03T14:48:59.2979879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.20,59.67*4C
2024-07-03T14:49:00.2978373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.18,59.36*6A
2024-07-03T14:49:01.2976109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.59,59.06*69
2024-07-03T14:49:02.2972596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.88,58.92*49
2024-07-03T14:49:03.2971931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,58.96*6F
2024-07-03T14:49:04.2970883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.30,59.22*6D
2024-07-03T14:49:05.3027860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.35,59.57*6B
2024-07-03T14:49:06.3025291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.10,59.81*4B
2024-07-03T14:49:07.3023363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.73,59.80*4A
2024-07-03T14:49:08.3057350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.15,59.53*44
2024-07-03T14:49:09.3055699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.83,59.17*66
2024-07-03T14:49:10.3051542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.79,58.90*44
2024-07-03T14:49:11.3113703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,58.93*69
2024-07-03T14:49:12.2993688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,59.21*65
2024-07-03T14:49:13.2991017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,59.55*6B
2024-07-03T14:49:14.2988563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.37,59.76*49
2024-07-03T14:49:15.3099837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,59.94*4B
2024-07-03T14:49:16.3099248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,59.97*45
2024-07-03T14:49:17.3127859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,59.74*42
2024-07-03T14:49:18.3095523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,59.45*45
2024-07-03T14:49:19.3092170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,59.41*40
2024-07-03T14:49:20.3091103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,59.56*47
2024-07-03T14:49:21.3088952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,59.69*45
2024-07-03T14:49:22.3084818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,59.72*4A
2024-07-03T14:49:23.3084553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,59.66*6E
2024-07-03T14:49:24.3082759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,59.62*61
2024-07-03T14:49:25.3079970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,59.66*64
2024-07-03T14:49:26.3078830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,59.80*4B
2024-07-03T14:49:27.3077480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,59.95*4E
2024-07-03T14:49:28.3115625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,60.01*40
2024-07-03T14:49:29.3113440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,59.94*4D
2024-07-03T14:49:30.3006544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,59.74*42
2024-07-03T14:49:31.3004379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,59.60*63
2024-07-03T14:49:32.3002820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,59.57*6E
2024-07-03T14:49:33.3000999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,59.62*4B
2024-07-03T14:49:34.2998836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,59.74*6A
2024-07-03T14:49:35.3031097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,59.88*61
2024-07-03T14:49:36.3029279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,60.06*68
2024-07-03T14:49:37.3027475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.47,60.16*4E
2024-07-03T14:49:38.3025363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,60.10*4F
2024-07-03T14:49:39.3023658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,59.94*41
2024-07-03T14:49:40.3021309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,59.85*4E
2024-07-03T14:49:41.3019416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,59.90*67
2024-07-03T14:49:42.3017334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,60.02*62
2024-07-03T14:49:43.3015679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,60.18*65
2024-07-03T14:49:44.3013445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,60.38*4F
2024-07-03T14:49:45.3114866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,60.55*4B
2024-07-03T14:49:46.3112976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,60.58*4A
2024-07-03T14:49:47.3110783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,60.42*4D
2024-07-03T14:49:48.3108365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,60.22*4B
2024-07-03T14:49:49.3106481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,60.18*60
2024-07-03T14:49:50.3104916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,60.35*60
2024-07-03T14:49:51.3101690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,60.61*42
2024-07-03T14:49:52.3100861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,60.82*42
2024-07-03T14:49:53.3098653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,60.89*47
2024-07-03T14:49:54.3096773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,60.76*40
2024-07-03T14:49:55.3094966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,60.55*4D
2024-07-03T14:49:56.2976981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,60.41*6C
2024-07-03T14:49:57.2974868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,60.47*61
2024-07-03T14:49:58.3129007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,60.66*42
2024-07-03T14:49:59.3127140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,60.78*49
2024-07-03T14:50:00.3125490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,60.87*42
2024-07-03T14:50:01.3122443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,60.89*4E
2024-07-03T14:50:02.3120710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,60.78*49
2024-07-03T14:50:03.3119085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,60.63*45
2024-07-03T14:50:04.3116888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,60.60*4B
2024-07-03T14:50:05.3115713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,60.72*6D
2024-07-03T14:50:06.3113278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,60.84*69
2024-07-03T14:50:07.3134337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,60.88*49
2024-07-03T14:50:08.3132339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,60.83*44
2024-07-03T14:50:09.3130182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,60.74*4E
2024-07-03T14:50:10.3128177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,60.60*45
2024-07-03T14:50:11.2970417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,60.50*6E
2024-07-03T14:50:12.2968515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,60.49*69
2024-07-03T14:50:13.3122549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,60.54*63
2024-07-03T14:50:14.3120821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,60.62*40
2024-07-03T14:50:15.3117122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,60.71*42
2024-07-03T14:50:16.3116425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,60.81*44
2024-07-03T14:50:17.3115182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,60.83*48
2024-07-03T14:50:18.3112235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,60.72*41
2024-07-03T14:50:19.3110580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,60.52*48
2024-07-03T14:50:20.3107816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,60.36*4D
2024-07-03T14:50:21.3106683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,60.39*4D
2024-07-03T14:50:22.3104066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,60.47*47
2024-07-03T14:50:23.3102224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,60.46*69
2024-07-03T14:50:24.3099497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,60.42*65
2024-07-03T14:50:25.3098730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,60.40*67
2024-07-03T14:50:26.3097622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,60.38*68
2024-07-03T14:50:27.3094825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,60.33*42
2024-07-03T14:50:28.3092323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,60.31*4C
2024-07-03T14:50:29.2991995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,60.34*41
2024-07-03T14:50:30.2990436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,60.38*49
2024-07-03T14:50:31.2987565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,60.33*4A
2024-07-03T14:50:32.3142766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,60.21*4E
2024-07-03T14:50:33.2982457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,60.12*49
2024-07-03T14:50:34.2982352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,60.10*49
2024-07-03T14:50:35.2980227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,60.02*4B
2024-07-03T14:50:36.2978400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,59.91*46
2024-07-03T14:50:37.3132125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,59.81*48
2024-07-03T14:50:38.3130520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,59.71*4A
2024-07-03T14:50:39.3013716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,59.61*66
2024-07-03T14:50:40.3013038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,59.62*6B
2024-07-03T14:50:41.3010346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,59.78*62
2024-07-03T14:50:42.3008947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,59.96*4D
2024-07-03T14:50:43.3006736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,59.95*40
2024-07-03T14:50:44.3005013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.18,59.72*61
2024-07-03T14:50:45.3002724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,59.42*63
2024-07-03T14:50:46.3000627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,59.15*68
2024-07-03T14:50:47.2998580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,59.10*6A
2024-07-03T14:50:48.2996760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,59.30*65
2024-07-03T14:50:49.2994599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,59.59*4B
2024-07-03T14:50:50.2992146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,59.76*4F
2024-07-03T14:50:51.2990717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,59.61*4A
2024-07-03T14:50:52.2988669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,59.23*49
2024-07-03T14:50:53.2987280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,58.97*63
2024-07-03T14:50:54.2985813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,59.02*66
2024-07-03T14:50:55.2983983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,59.30*6F
2024-07-03T14:50:56.3137015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,59.61*44
2024-07-03T14:50:57.3136450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,59.78*4B
2024-07-03T14:50:58.3133810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,59.78*49
2024-07-03T14:50:59.3132070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,59.61*49
2024-07-03T14:51:00.3130436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,59.40*4C
2024-07-03T14:51:01.2971644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,59.39*6D
2024-07-03T14:51:02.2969692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,59.60*6A
2024-07-03T14:51:03.3124158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,59.93*66
2024-07-03T14:51:04.3122422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,60.27*61
2024-07-03T14:51:05.3120043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,60.54*44
2024-07-03T14:51:06.3117792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,60.73*47
2024-07-03T14:51:07.3115805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,60.78*44
2024-07-03T14:51:08.3114404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,60.75*4C
2024-07-03T14:51:09.3112760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,60.78*4F
2024-07-03T14:51:10.3110814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,60.97*63
2024-07-03T14:51:11.3109414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,61.37*61
2024-07-03T14:51:12.3106475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,61.81*69
2024-07-03T14:51:13.3104352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,62.11*41
2024-07-03T14:51:14.3101872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,62.22*4D
2024-07-03T14:51:15.3100281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,62.20*4B
2024-07-03T14:51:16.3000487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,62.14*4D
2024-07-03T14:51:17.3029709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,62.13*6C
2024-07-03T14:51:18.3026520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,62.23*61
2024-07-03T14:51:19.3024448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,62.44*6E
2024-07-03T14:51:20.3021854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,62.71*69
2024-07-03T14:51:21.3020268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,62.93*47
2024-07-03T14:51:22.3018064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,63.11*41
2024-07-03T14:51:23.3016261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,63.24*4B
2024-07-03T14:51:24.3014283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,63.27*49
2024-07-03T14:51:25.3012294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,63.20*49
2024-07-03T14:51:26.3009387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,63.09*4F
2024-07-03T14:51:27.3008482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,62.98*6D
2024-07-03T14:51:28.3006503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,63.07*61
2024-07-03T14:51:29.3004209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,63.36*63
2024-07-03T14:51:30.3002356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,63.62*40
2024-07-03T14:51:31.3036715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,63.76*4D
2024-07-03T14:51:32.3035159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,63.77*45
2024-07-03T14:51:33.3033356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,63.63*44
2024-07-03T14:51:34.3031531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,63.36*4C
2024-07-03T14:51:35.3054926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,63.08*69
2024-07-03T14:51:36.3053135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,63.01*64
2024-07-03T14:51:37.3083900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,63.24*61
2024-07-03T14:51:38.2988531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,63.63*65
2024-07-03T14:51:39.3013405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,63.88*4B
2024-07-03T14:51:40.3142507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,63.90*46
2024-07-03T14:51:41.3140537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,63.72*49
2024-07-03T14:51:42.3138764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,63.45*41
2024-07-03T14:51:43.3136293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,63.24*44
2024-07-03T14:51:44.3134517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,63.11*4A
2024-07-03T14:51:45.3132456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,62.98*4B
2024-07-03T14:51:46.3130884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,62.93*46
2024-07-03T14:51:47.2972658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,62.96*6B
2024-07-03T14:51:48.3126646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,63.03*68
2024-07-03T14:51:49.3124796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.39,63.14*6A
2024-07-03T14:51:50.3122940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,63.22*4D
2024-07-03T14:51:51.3120274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,63.23*4B
2024-07-03T14:51:52.3118570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,63.14*43
2024-07-03T14:51:53.3116494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,62.97*43
2024-07-03T14:51:54.3114018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,62.70*63
2024-07-03T14:51:55.3112122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,62.37*4A
2024-07-03T14:51:56.3137252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,62.19*4A
2024-07-03T14:51:57.3150197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,62.32*65
2024-07-03T14:51:58.3107247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,62.67*67
2024-07-03T14:51:59.3104392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,63.01*6A
2024-07-03T14:52:00.3145236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,63.15*40
2024-07-03T14:52:01.3100988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,63.05*4A
2024-07-03T14:52:02.3098215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,62.78*4C
2024-07-03T14:52:03.3096842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,62.51*4D
2024-07-03T14:52:04.3094324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,62.30*4E
2024-07-03T14:52:05.3119919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,62.26*4F
2024-07-03T14:52:06.3118394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,62.43*4F
2024-07-03T14:52:07.2987065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,62.66*40
2024-07-03T14:52:08.3009765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,62.82*4D
2024-07-03T14:52:09.3007884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,62.81*4E
2024-07-03T14:52:10.3005164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,62.65*4E
2024-07-03T14:52:11.3003669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,62.48*44
2024-07-03T14:52:12.3001035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,62.35*65
2024-07-03T14:52:13.3000408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,62.33*66
2024-07-03T14:52:14.2997881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,62.50*6F
2024-07-03T14:52:15.3036259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,62.72*46
2024-07-03T14:52:16.3035116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,62.79*47
2024-07-03T14:52:17.3032894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.23,62.65*65
2024-07-03T14:52:18.3030557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.31,62.34*6B
2024-07-03T14:52:19.3029039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,62.01*4F
2024-07-03T14:52:20.3026234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,61.89*61
2024-07-03T14:52:21.3024611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.21,62.07*60
2024-07-03T14:52:22.3022327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.50,62.43*6B
2024-07-03T14:52:23.3018732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,62.78*46
2024-07-03T14:52:24.3018013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,62.98*4C
2024-07-03T14:52:25.3015530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,62.97*41
2024-07-03T14:52:26.3014306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,62.77*48
2024-07-03T14:52:27.3012444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,62.52*4F
2024-07-03T14:52:28.3010483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,62.34*4D
2024-07-03T14:52:29.3009479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,62.32*4B
2024-07-03T14:52:30.3033196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,62.39*47
2024-07-03T14:52:31.3099340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,62.45*42
2024-07-03T14:52:32.3099500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,62.51*40
2024-07-03T14:52:33.3014139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,62.62*6C
2024-07-03T14:52:34.3095215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.30,62.81*6D
2024-07-03T14:52:35.3093102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.40,63.04*64
2024-07-03T14:52:36.3091231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,63.24*47
2024-07-03T14:52:37.3125780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,63.41*45
2024-07-03T14:52:38.3123541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,63.47*4F
2024-07-03T14:52:39.3123066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,63.40*66
2024-07-03T14:52:40.3016220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,63.30*6E
2024-07-03T14:52:41.3013720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,63.25*4B
2024-07-03T14:52:42.3052698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,63.29*62
2024-07-03T14:52:43.3050256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,63.39*64
2024-07-03T14:52:44.3048676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,63.60*62
2024-07-03T14:52:45.3046616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,63.99*63
2024-07-03T14:52:46.3044739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.59,64.38*4B
2024-07-03T14:52:47.3042527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.49,64.60*48
2024-07-03T14:52:48.3041553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,64.73*48
2024-07-03T14:52:49.3038579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,64.84*4C
2024-07-03T14:52:50.3036764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,64.93*47
2024-07-03T14:52:51.3034132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,64.95*61
2024-07-03T14:52:52.3032615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.54,64.86*66
2024-07-03T14:52:53.3052489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.36,64.70*67
2024-07-03T14:52:54.3049895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,64.59*43
2024-07-03T14:52:55.3118859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,64.65*62
2024-07-03T14:52:56.3116702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.35,64.87*60
2024-07-03T14:52:57.3114190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.02,65.21*64
2024-07-03T14:52:58.3112497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.09,65.58*62
2024-07-03T14:52:59.3111263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.58,65.86*49
2024-07-03T14:53:00.3109502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,65.91*49
2024-07-03T14:53:01.3106928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,65.74*4C
2024-07-03T14:53:02.3104090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.55,65.46*6B
2024-07-03T14:53:03.3103266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.78,65.27*6F
2024-07-03T14:53:04.3101959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.33,65.22*60
2024-07-03T14:53:05.3098835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,65.31*64
2024-07-03T14:53:06.3129050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,65.50*6E
2024-07-03T14:53:07.3126949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.44,65.69*6E
2024-07-03T14:53:08.3124689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.80,65.83*49
2024-07-03T14:53:09.3123659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.41,65.85*41
2024-07-03T14:53:10.3120471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,65.78*4C
2024-07-03T14:53:11.3118781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,65.64*4E
2024-07-03T14:53:12.3008917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,65.47*66
2024-07-03T14:53:13.3007413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.16,65.33*4D
2024-07-03T14:53:14.3005432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,65.27*60
2024-07-03T14:53:15.3003386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,65.29*6B
2024-07-03T14:53:16.3001658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,65.43*64
2024-07-03T14:53:17.3155524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,65.65*43
2024-07-03T14:53:18.3052766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,65.81*43
2024-07-03T14:53:19.3050952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,65.78*43
2024-07-03T14:53:20.3049050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,65.57*45
2024-07-03T14:53:21.3047991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,65.31*4A
2024-07-03T14:53:22.3065493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,65.00*45
2024-07-03T14:53:23.3064474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,64.73*48
2024-07-03T14:53:24.3061343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,64.66*64
2024-07-03T14:53:25.3059996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,64.87*68
2024-07-03T14:53:26.3057694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,65.19*6D
2024-07-03T14:53:27.3055557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,65.45*66
2024-07-03T14:53:28.3053861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,65.57*46
2024-07-03T14:53:29.3051806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,65.49*41
2024-07-03T14:53:30.3049561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,65.25*4C
2024-07-03T14:53:31.3048070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,65.06*4D
2024-07-03T14:53:32.3046314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,64.99*49
2024-07-03T14:53:33.3043711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.18,64.94*6C
2024-07-03T14:53:34.3042206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,64.87*68
2024-07-03T14:53:35.3040099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,64.76*40
2024-07-03T14:53:36.3111786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,64.64*64
2024-07-03T14:53:37.3035782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,64.57*60
2024-07-03T14:53:38.3034189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.30,64.62*6E
2024-07-03T14:53:39.3032064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.66,64.78*66
2024-07-03T14:53:40.3029792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,64.91*6C
2024-07-03T14:53:41.3028201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,64.98*42
2024-07-03T14:53:42.3153457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,65.00*41
2024-07-03T14:53:43.3151230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,64.94*46
2024-07-03T14:53:44.3008474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.32,64.70*67
2024-07-03T14:53:45.2991202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.62,64.41*68
2024-07-03T14:53:46.2989181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,64.28*61
2024-07-03T14:53:47.3143144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,64.19*43
2024-07-03T14:53:48.2985117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,64.05*61
2024-07-03T14:53:49.2982783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,64.04*6E
2024-07-03T14:53:50.3137187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.76,64.27*6D
2024-07-03T14:53:51.3012922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.16,64.55*6E
2024-07-03T14:53:52.3010204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.68,64.75*6B
2024-07-03T14:53:53.3009199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,64.82*42
2024-07-03T14:53:54.3006687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.08,64.75*4E
2024-07-03T14:53:55.3006669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.91,64.50*6A
2024-07-03T14:53:56.3003119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.14,64.18*63
2024-07-03T14:53:57.3001036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,64.03*4B
2024-07-03T14:53:58.2999322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,64.08*66
2024-07-03T14:53:59.2997207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,64.26*43
2024-07-03T14:54:00.3151048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,64.43*46
2024-07-03T14:54:01.3150059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,64.49*4E
2024-07-03T14:54:02.3147687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,64.41*45
2024-07-03T14:54:03.2989192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,64.30*69
2024-07-03T14:54:04.2987499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.83,64.34*6E
2024-07-03T14:54:05.3141151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,64.51*60
2024-07-03T14:54:06.3015257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,64.77*4C
2024-07-03T14:54:07.3012699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,64.96*4F
2024-07-03T14:54:08.3010417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.55,64.98*65
2024-07-03T14:54:09.3009380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.03,64.82*68
2024-07-03T14:54:10.3006372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.64,64.45*66
2024-07-03T14:54:11.3005465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,64.09*6B
2024-07-03T14:54:12.3002986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,64.01*6C
2024-07-03T14:54:13.3047091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.86,64.27*6A
2024-07-03T14:54:14.3045052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.04,64.73*67
2024-07-03T14:54:15.3080336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,65.21*45
2024-07-03T14:54:16.3079106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,65.51*49
2024-07-03T14:54:17.3076987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.10,65.49*62
2024-07-03T14:54:18.3074900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.53,65.16*63
2024-07-03T14:54:19.3074261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,64.81*43
2024-07-03T14:54:20.3071496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,64.67*60
2024-07-03T14:54:21.3068877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,64.76*62
2024-07-03T14:54:22.3067081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,64.99*47
2024-07-03T14:54:23.3065398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,65.27*45
2024-07-03T14:54:24.3063162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,65.45*44
2024-07-03T14:54:25.3061757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,65.47*42
2024-07-03T14:54:26.3094035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,65.36*40
2024-07-03T14:54:27.3057633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,65.17*4F
2024-07-03T14:54:28.3055425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,65.00*4A
2024-07-03T14:54:29.3061155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,65.04*66
2024-07-03T14:54:30.3051354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,65.27*66
2024-07-03T14:54:31.3049933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,65.54*4F
2024-07-03T14:54:32.3106187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,65.68*48
2024-07-03T14:54:33.3103616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,65.62*41
2024-07-03T14:54:34.3100656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,65.41*48
2024-07-03T14:54:35.3097696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,65.24*43
2024-07-03T14:54:36.3095159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,65.21*60
2024-07-03T14:54:37.3091440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,65.25*66
2024-07-03T14:54:38.3089469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,65.34*41
2024-07-03T14:54:39.3087331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,65.42*49
2024-07-03T14:54:40.3083660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,65.37*43
2024-07-03T14:54:41.3081109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,65.23*4E
2024-07-03T14:54:42.3078597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,65.08*43
2024-07-03T14:54:43.3076164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,65.02*6A
2024-07-03T14:54:44.3074922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,65.08*68
2024-07-03T14:54:45.3072099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,65.19*6C
2024-07-03T14:54:46.3094521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,65.24*41
2024-07-03T14:54:47.3092910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,65.24*4F
2024-07-03T14:54:48.3090064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,65.22*4D
2024-07-03T14:54:49.3087392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,65.16*47
2024-07-03T14:54:50.3084750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,65.09*4D
2024-07-03T14:54:51.3083488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,65.07*48
2024-07-03T14:54:52.3080274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,65.07*4F
2024-07-03T14:54:53.3078267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,65.01*68
2024-07-03T14:54:54.3076341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,64.96*6C
2024-07-03T14:54:55.3073442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,64.93*69
2024-07-03T14:54:56.3071246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,64.95*46
2024-07-03T14:54:57.3068803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,65.02*43
2024-07-03T14:54:58.3067177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,65.14*48
2024-07-03T14:54:59.3100960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,65.23*47
2024-07-03T14:55:00.3118732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,65.20*43
2024-07-03T14:55:01.3095664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,65.11*46
2024-07-03T14:55:02.3094956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,65.00*62
2024-07-03T14:55:03.3092816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,64.97*63
2024-07-03T14:55:04.3089755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,65.10*6B
2024-07-03T14:55:05.3088111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,65.33*47
2024-07-03T14:55:06.3085441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,65.46*4A
2024-07-03T14:55:07.3084407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,65.38*45
2024-07-03T14:55:08.3083379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,65.18*41
2024-07-03T14:55:09.3080898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,65.08*66
2024-07-03T14:55:10.3105400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,65.08*60
2024-07-03T14:55:11.3101736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,65.11*6C
2024-07-03T14:55:12.3100486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,65.24*46
2024-07-03T14:55:13.3018056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,65.46*48
2024-07-03T14:55:14.3016695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,65.62*4A
2024-07-03T14:55:15.3013298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,65.61*4C
2024-07-03T14:55:16.3012089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,65.42*4C
2024-07-03T14:55:17.3010275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,65.19*45
2024-07-03T14:55:18.3007688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,65.14*64
2024-07-03T14:55:19.3004829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,65.28*60
2024-07-03T14:55:20.3004100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,65.47*69
2024-07-03T14:55:21.3002382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,65.63*40
2024-07-03T14:55:22.2999136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,65.66*4A
2024-07-03T14:55:23.2996917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,65.48*44
2024-07-03T14:55:24.2995538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,65.25*4D
2024-07-03T14:55:25.2993170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,65.13*46
2024-07-03T14:55:26.2991296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,65.16*65
2024-07-03T14:55:27.2989419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,65.30*64
2024-07-03T14:55:28.2988008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,65.58*6C
2024-07-03T14:55:29.3141737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,65.80*4C
2024-07-03T14:55:30.3138678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,65.76*41
2024-07-03T14:55:31.3036272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,65.59*4F
2024-07-03T14:55:32.3034429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,65.41*4A
2024-07-03T14:55:33.3031452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,65.22*63
2024-07-03T14:55:34.3030036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,65.05*6C
2024-07-03T14:55:35.3044435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,65.00*66
2024-07-03T14:55:36.3024955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,65.08*40
2024-07-03T14:55:37.3024188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,65.23*46
2024-07-03T14:55:38.3057418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,65.41*4A
2024-07-03T14:55:39.3054599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,65.48*43
2024-07-03T14:55:40.3054016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,65.40*48
2024-07-03T14:55:41.3051477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,65.22*4C
2024-07-03T14:55:42.3077150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,65.09*40
2024-07-03T14:55:43.3076661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,65.14*6C
2024-07-03T14:55:44.3073864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,65.28*69
2024-07-03T14:55:45.3072269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,65.30*4E
2024-07-03T14:55:46.3069801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,65.24*48
2024-07-03T14:55:47.3067663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,65.12*40
2024-07-03T14:55:48.3119396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,65.00*4B
2024-07-03T14:55:49.3022909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,64.92*6C
2024-07-03T14:55:50.3052413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,65.03*69
2024-07-03T14:55:51.3051487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,65.27*63
2024-07-03T14:55:52.3048694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,65.44*45
2024-07-03T14:55:53.3047860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,65.49*43
2024-07-03T14:55:54.3044637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,65.44*49
2024-07-03T14:55:55.3042545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,65.28*41
2024-07-03T14:55:56.3040921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,65.14*68
2024-07-03T14:55:57.3039042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,65.14*61
2024-07-03T14:55:58.3037115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,65.24*68
2024-07-03T14:55:59.3034628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,65.39*4F
2024-07-03T14:56:00.3032926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,65.50*48
2024-07-03T14:56:01.3030242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,65.49*4E
2024-07-03T14:56:02.3029190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,65.35*47
2024-07-03T14:56:03.3026846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,65.14*49
2024-07-03T14:56:04.3024991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,65.05*67
2024-07-03T14:56:05.3022294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,65.12*6F
2024-07-03T14:56:06.3020894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,65.22*44
2024-07-03T14:56:07.3019095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,65.31*48
2024-07-03T14:56:08.3016895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,65.32*46
2024-07-03T14:56:09.3014996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,65.28*47
2024-07-03T14:56:10.3012299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,65.24*4A
2024-07-03T14:56:11.3011606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,65.15*66
2024-07-03T14:56:12.3008593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,65.05*60
2024-07-03T14:56:13.3007472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,65.01*49
2024-07-03T14:56:14.3005264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,65.04*4E
2024-07-03T14:56:15.3002973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,65.09*4C
2024-07-03T14:56:16.3001053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,65.07*4F
2024-07-03T14:56:17.3021399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,64.93*45
2024-07-03T14:56:18.3019333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,64.77*4E
2024-07-03T14:56:19.3121825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,64.74*6C
2024-07-03T14:56:20.3119537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,64.81*69
2024-07-03T14:56:21.3117939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,64.87*6B
2024-07-03T14:56:22.3115221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,64.91*4C
2024-07-03T14:56:23.3112637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,65.01*4A
2024-07-03T14:56:24.3110684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,65.15*4D
2024-07-03T14:56:25.3107970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,65.29*69
2024-07-03T14:56:26.3107474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,65.27*48
2024-07-03T14:56:27.3105786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,65.06*4B
2024-07-03T14:56:28.3103651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,64.81*47
2024-07-03T14:56:29.3102171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,64.60*4E
2024-07-03T14:56:30.3099612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,64.53*4A
2024-07-03T14:56:31.3098095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,64.72*6C
2024-07-03T14:56:32.3096265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,65.09*68
2024-07-03T14:56:33.3093958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,65.44*4E
2024-07-03T14:56:34.3142139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,65.51*4A
2024-07-03T14:56:35.3024691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,65.37*44
2024-07-03T14:56:36.3022236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,65.21*46
2024-07-03T14:56:37.3021137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,65.01*67
2024-07-03T14:56:38.3019948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,64.79*46
2024-07-03T14:56:39.3017020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,64.74*64
2024-07-03T14:56:40.3014368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,64.97*61
2024-07-03T14:56:41.3013558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,65.29*47
2024-07-03T14:56:42.3011742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,65.46*46
2024-07-03T14:56:43.3038810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,65.39*42
2024-07-03T14:56:44.3036495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,65.24*45
2024-07-03T14:56:45.3034812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,65.10*4A
2024-07-03T14:56:46.3033372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,64.98*62
2024-07-03T14:56:47.3030840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,65.05*64
2024-07-03T14:56:48.3028969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,65.36*60
2024-07-03T14:56:49.3027363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,65.61*44
2024-07-03T14:56:50.3024590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,65.62*4F
2024-07-03T14:56:51.3023463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.04,65.38*67
2024-07-03T14:56:52.3021394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,65.07*6E
2024-07-03T14:56:53.3018424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,64.88*44
2024-07-03T14:56:54.3017616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,64.88*64
2024-07-03T14:56:55.3015657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.95,65.01*6C
2024-07-03T14:56:56.3013699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.49,65.25*6F
2024-07-03T14:56:57.3011494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,65.55*66
2024-07-03T14:56:58.3011451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,65.80*42
2024-07-03T14:56:59.3008209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,65.84*45
2024-07-03T14:57:00.3006149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,65.67*40
2024-07-03T14:57:01.3004303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,65.50*66
2024-07-03T14:57:02.3001730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,65.40*66
2024-07-03T14:57:03.2999814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,65.29*6E
2024-07-03T14:57:04.2997994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,65.14*6E
2024-07-03T14:57:05.2996046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,65.14*65
2024-07-03T14:57:06.2994359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,65.37*6C
2024-07-03T14:57:07.3048724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.32,65.71*62
2024-07-03T14:57:08.3046565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,65.96*69
2024-07-03T14:57:09.3044252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,65.97*42
2024-07-03T14:57:10.3061286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,65.81*43
2024-07-03T14:57:11.3059342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,65.61*49
2024-07-03T14:57:12.3056782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,65.42*43
2024-07-03T14:57:13.3054869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,65.37*49
2024-07-03T14:57:14.3074542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,65.42*40
2024-07-03T14:57:15.3109646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,65.45*4E
2024-07-03T14:57:16.3070827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,65.43*4A
2024-07-03T14:57:17.3068538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,65.33*48
2024-07-03T14:57:18.3101455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,65.24*4D
2024-07-03T14:57:19.3114309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,65.31*6F
2024-07-03T14:57:20.3098024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,65.38*61
2024-07-03T14:57:21.3096077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,65.28*4B
2024-07-03T14:57:22.3094326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,65.19*43
2024-07-03T14:57:23.3091353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,65.22*42
2024-07-03T14:57:24.3089398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,65.27*44
2024-07-03T14:57:25.3087727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,65.26*47
2024-07-03T14:57:26.3085751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,65.20*63
2024-07-03T14:57:27.3084519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,65.11*4C
2024-07-03T14:57:28.3081943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,65.02*45
2024-07-03T14:57:29.3081392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,64.94*46
2024-07-03T14:57:30.3079376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,64.86*48
2024-07-03T14:57:31.3077368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,64.72*46
2024-07-03T14:57:32.3075277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,64.67*49
2024-07-03T14:57:33.3073432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,64.82*45
2024-07-03T14:57:34.3071056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,65.03*4F
2024-07-03T14:57:35.3069243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,65.11*46
2024-07-03T14:57:36.3107325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,65.14*46
2024-07-03T14:57:37.3104639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,65.14*43
2024-07-03T14:57:38.3102967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,64.98*44
2024-07-03T14:57:39.3100942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,64.73*48
2024-07-03T14:57:40.3098359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,64.58*44
2024-07-03T14:57:41.3096554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,64.62*4E
2024-07-03T14:57:42.3094844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,64.79*4F
2024-07-03T14:57:43.3093261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,65.01*66
2024-07-03T14:57:44.3116993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.13,65.16*60
2024-07-03T14:57:45.3114981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,65.11*4F
2024-07-03T14:57:46.3112516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,64.94*4E
2024-07-03T14:57:47.3133858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,64.79*4F
2024-07-03T14:57:48.3131807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,64.70*62
2024-07-03T14:57:49.3129661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,64.75*65
2024-07-03T14:57:50.3127546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,64.93*62
2024-07-03T14:57:51.3125623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,65.08*46
2024-07-03T14:57:52.3123829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,65.13*4E
2024-07-03T14:57:53.3121237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,65.00*49
2024-07-03T14:57:54.3119053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,64.71*47
2024-07-03T14:57:55.3117831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,64.40*69
2024-07-03T14:57:56.3115733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,64.35*65
2024-07-03T14:57:57.2990419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,64.62*6A
2024-07-03T14:57:58.3142712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,65.01*6C
2024-07-03T14:57:59.3141390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,65.37*4B
2024-07-03T14:58:00.3139296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,65.48*44
2024-07-03T14:58:01.3137543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,65.29*46
2024-07-03T14:58:02.3135488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.00,64.98*4E
2024-07-03T14:58:03.3132669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,64.79*67
2024-07-03T14:58:04.3130560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,64.82*6E
2024-07-03T14:58:05.3129731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,64.99*62
2024-07-03T14:58:06.3126741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,65.14*65
2024-07-03T14:58:07.3125139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,65.19*4C
2024-07-03T14:58:08.3010398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,65.15*48
2024-07-03T14:58:09.3032794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,65.13*49
2024-07-03T14:58:10.3066348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,65.23*4E
2024-07-03T14:58:11.3012637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,65.40*46
2024-07-03T14:58:12.3051961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,65.57*4B
2024-07-03T14:58:13.3148513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,65.61*4D
2024-07-03T14:58:14.3146502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,65.50*41
2024-07-03T14:58:15.3144848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,65.26*4D
2024-07-03T14:58:16.3143137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,65.08*43
2024-07-03T14:58:17.3140534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,65.06*4D
2024-07-03T14:58:18.3138468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,65.07*44
2024-07-03T14:58:19.3136767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,65.09*6D
2024-07-03T14:58:20.3134042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,65.21*69
2024-07-03T14:58:21.3132622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.13,65.39*6C
2024-07-03T14:58:22.3022914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,65.51*64
2024-07-03T14:58:23.3022079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,65.57*48
2024-07-03T14:58:24.3019705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,65.52*45
2024-07-03T14:58:25.3018189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.00,65.43*4C
2024-07-03T14:58:26.3016302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.60,65.31*68
2024-07-03T14:58:27.3052614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.60,65.04*66
2024-07-03T14:58:28.3055140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,64.71*6F
2024-07-03T14:58:29.3118185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,64.58*66
2024-07-03T14:58:30.3115645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.27,64.79*6D
2024-07-03T14:58:31.3114083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.78,65.22*60
2024-07-03T14:58:32.3111971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.55,65.57*4C
2024-07-03T14:58:33.3109967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,65.63*4E
2024-07-03T14:58:34.3138246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,65.49*40
2024-07-03T14:58:35.3136267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,65.29*40
2024-07-03T14:58:36.3134174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,65.14*43
2024-07-03T14:58:37.3132448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,65.06*66
2024-07-03T14:58:38.3000822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,65.05*6B
2024-07-03T14:58:39.3154486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,65.13*44
2024-07-03T14:58:40.3152300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,65.24*4E
2024-07-03T14:58:41.3151285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,65.27*49
2024-07-03T14:58:42.3085043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,65.18*43
2024-07-03T14:58:43.3082877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,65.04*49
2024-07-03T14:58:44.3113032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,64.94*42
2024-07-03T14:58:45.3111276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,64.96*6F
2024-07-03T14:58:46.3109611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,65.13*60
2024-07-03T14:58:47.3107830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,65.30*62
2024-07-03T14:58:48.3105976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,65.35*43
2024-07-03T14:58:49.3103868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,65.30*46
2024-07-03T14:58:50.3101610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,65.17*4F
2024-07-03T14:58:51.3100652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,65.02*49
2024-07-03T14:58:52.3098982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,64.90*4B
2024-07-03T14:58:53.3095474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,64.91*6C
2024-07-03T14:58:54.3093773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,65.03*63
2024-07-03T14:58:55.3091842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,65.15*6C
2024-07-03T14:58:56.3090350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,65.21*44
2024-07-03T14:58:57.3087790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,65.23*4B
2024-07-03T14:58:58.3109259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,65.11*40
2024-07-03T14:58:59.3030920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,64.91*4E
2024-07-03T14:59:00.3028147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,64.80*6E
2024-07-03T14:59:01.3025856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,64.88*61
2024-07-03T14:59:02.3024814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,65.10*67
2024-07-03T14:59:03.3022855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,65.29*67
2024-07-03T14:59:04.3021457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,65.31*47
2024-07-03T14:59:05.3019478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,65.29*41
2024-07-03T14:59:06.3017031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,65.25*49
2024-07-03T14:59:07.3015129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,65.14*4C
2024-07-03T14:59:08.3012992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,64.96*41
2024-07-03T14:59:09.3010675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,64.90*60
2024-07-03T14:59:10.3009279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,65.04*63
2024-07-03T14:59:11.3098093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,65.30*6E
2024-07-03T14:59:12.3133928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,65.52*60
2024-07-03T14:59:13.3151002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,65.58*4C
2024-07-03T14:59:14.3149294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,65.53*41
2024-07-03T14:59:15.3164233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,65.48*47
2024-07-03T14:59:16.3005291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,65.38*4F
2024-07-03T14:59:17.3003539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,65.27*42
2024-07-03T14:59:18.3157552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,65.23*4E
2024-07-03T14:59:19.3155708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,65.26*4C
2024-07-03T14:59:20.3153900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,65.32*49
2024-07-03T14:59:21.3151928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,65.42*4D
2024-07-03T14:59:22.3149830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,65.51*62
2024-07-03T14:59:23.3147675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,65.51*66
2024-07-03T14:59:24.3145691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,65.52*69
2024-07-03T14:59:25.3144186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,65.61*4A
2024-07-03T14:59:26.3141546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,65.68*48
2024-07-03T14:59:27.3139352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,65.63*4B
2024-07-03T14:59:28.3137541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,65.51*4C
2024-07-03T14:59:29.3135912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,65.41*47
2024-07-03T14:59:30.3134688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,65.38*41
2024-07-03T14:59:31.3132598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,65.46*63
2024-07-03T14:59:32.3130262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,65.55*68
2024-07-03T14:59:33.3128793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,65.59*42
2024-07-03T14:59:34.3126340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,65.64*42
2024-07-03T14:59:35.3124761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,65.69*43
2024-07-03T14:59:36.3122504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,65.69*44
2024-07-03T14:59:37.3120342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,65.64*4C
2024-07-03T14:59:38.3118820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,65.63*4A
2024-07-03T14:59:39.3116548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,65.60*40
2024-07-03T14:59:40.3036635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,65.49*4B
2024-07-03T14:59:41.3035442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,65.43*44
2024-07-03T14:59:42.3054282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,65.54*4D
2024-07-03T14:59:43.3052948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,65.68*4E
2024-07-03T14:59:44.3051582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,65.66*40
2024-07-03T14:59:45.3049541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,65.47*41
2024-07-03T14:59:46.3046525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,65.24*67
2024-07-03T14:59:47.3077600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,65.09*6B
2024-07-03T14:59:48.3075816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,65.12*62
2024-07-03T14:59:49.3073607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,65.33*41
2024-07-03T14:59:50.3071068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,65.52*47
2024-07-03T14:59:51.3092428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,65.59*45
2024-07-03T14:59:52.3090424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,65.46*41
2024-07-03T14:59:53.3088869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,65.15*44
2024-07-03T14:59:54.3084621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,64.85*6D
2024-07-03T14:59:55.3084382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,64.73*65
2024-07-03T14:59:56.3082692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,64.84*68
2024-07-03T14:59:57.3080957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,64.97*46
2024-07-03T14:59:58.3078549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,64.98*4F
2024-07-03T14:59:59.3076538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,64.92*4E
2024-07-03T15:00:00.3074864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,64.84*49
2024-07-03T15:00:01.3072957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,64.74*43
2024-07-03T15:00:02.3069856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,64.59*68
2024-07-03T15:00:03.3068625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,64.42*4A
2024-07-03T15:00:04.3067077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,64.33*4C
2024-07-03T15:00:05.3063482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,64.37*49
2024-07-03T15:00:06.3063032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,64.44*4E
2024-07-03T15:00:07.3081251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,64.44*47
2024-07-03T15:00:08.3078516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,64.37*43
2024-07-03T15:00:09.3077516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,64.36*46
2024-07-03T15:00:10.3075056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,64.46*4C
2024-07-03T15:00:11.3073211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,64.48*40
2024-07-03T15:00:12.3070978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,64.25*49
2024-07-03T15:00:13.3069248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,63.99*4D
2024-07-03T15:00:14.3066607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,63.94*4E
2024-07-03T15:00:15.3120727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,64.06*6B
2024-07-03T15:00:16.3119366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,64.23*6D
2024-07-03T15:00:17.3117285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,64.44*62
2024-07-03T15:00:18.3115266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,64.56*46
2024-07-03T15:00:19.3113240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,64.52*4C
2024-07-03T15:00:20.3111210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,64.42*43
2024-07-03T15:00:21.3109005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,64.37*67
2024-07-03T15:00:22.3106595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,64.47*6A
2024-07-03T15:00:23.3104653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,64.69*48
2024-07-03T15:00:24.3102851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,64.86*4F
2024-07-03T15:00:25.3101531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.11,64.81*4D
2024-07-03T15:00:26.3099124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,64.61*49
2024-07-03T15:00:27.3097151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,64.49*45
2024-07-03T15:00:28.3094441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,64.53*60
2024-07-03T15:00:29.3093023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,64.67*68
2024-07-03T15:00:30.3091512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,64.90*46
2024-07-03T15:00:31.3089215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,65.20*40
2024-07-03T15:00:32.3087127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,65.39*46
2024-07-03T15:00:33.3086087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,65.39*4D
2024-07-03T15:00:34.3157158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,65.28*66
2024-07-03T15:00:35.3059516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,65.14*60
2024-07-03T15:00:36.3058011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,65.09*6C
2024-07-03T15:00:37.3054093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,65.14*43
2024-07-03T15:00:38.3052891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,65.21*4E
2024-07-03T15:00:39.3051885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,65.25*4D
2024-07-03T15:00:40.3050036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,65.23*4F
2024-07-03T15:00:41.3046763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,65.15*4B
2024-07-03T15:00:42.3046157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,65.09*6A
2024-07-03T15:00:43.3044358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.69,65.10*68
2024-07-03T15:00:44.3042058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.51,65.23*4A
2024-07-03T15:00:45.3069351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,65.49*4A
2024-07-03T15:00:46.3067232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,65.73*46
2024-07-03T15:00:47.3148597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,65.78*49
2024-07-03T15:00:48.3146882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,65.63*61
2024-07-03T15:00:49.3144245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,65.40*42
2024-07-03T15:00:50.3142161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,65.15*4B
2024-07-03T15:00:51.3140431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,64.96*44
2024-07-03T15:00:52.3138117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,64.91*4A
2024-07-03T15:00:53.3136909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,65.02*62
2024-07-03T15:00:54.3134979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,65.22*6F
2024-07-03T15:00:55.3041802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,65.44*64
2024-07-03T15:00:56.3039866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.24,65.55*4E
2024-07-03T15:00:57.3037722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,65.54*46
2024-07-03T15:00:58.3036268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,65.54*4F
2024-07-03T15:00:59.3034522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,65.55*42
2024-07-03T15:01:00.3033570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,65.51*43
2024-07-03T15:01:01.3029753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.38,65.43*6A
2024-07-03T15:01:02.3029441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.47,65.27*67
2024-07-03T15:01:03.3026987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,65.14*4C
2024-07-03T15:01:04.3025834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,65.07*6C
2024-07-03T15:01:05.3023992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,65.04*66
2024-07-03T15:01:06.3049623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.48,65.11*6C
2024-07-03T15:01:07.3047393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.60,65.36*61
2024-07-03T15:01:08.3045724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,65.69*6B
2024-07-03T15:01:09.3043578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,65.90*40
2024-07-03T15:01:10.3041893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,65.97*43
2024-07-03T15:01:11.3038915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,65.87*48
2024-07-03T15:01:12.3039489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.21,65.67*67
2024-07-03T15:01:13.3036820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,65.54*65
2024-07-03T15:01:14.3034822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,65.49*44
2024-07-03T15:01:15.3031843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,65.47*46
2024-07-03T15:01:16.3030804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,65.48*46
2024-07-03T15:01:17.3050093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,65.53*65
2024-07-03T15:01:18.3048756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,65.64*6E
2024-07-03T15:01:19.3046887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,65.82*6D
2024-07-03T15:01:20.3044804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.24,66.03*68
2024-07-03T15:01:21.3042422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,66.12*4D
2024-07-03T15:01:22.3075512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,66.15*49
2024-07-03T15:01:23.3073918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,66.20*44
2024-07-03T15:01:24.3072177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,66.22*4F
2024-07-03T15:01:25.3070175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,66.05*6D
2024-07-03T15:01:26.3067740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.22,65.78*6F
2024-07-03T15:01:27.3067037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,65.64*4D
2024-07-03T15:01:28.3093844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,65.74*65
2024-07-03T15:01:29.3092646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,65.96*6E
2024-07-03T15:01:30.3090876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.58,66.20*6E
2024-07-03T15:01:31.3088753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.48,66.30*45
2024-07-03T15:01:32.3086784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,66.21*45
2024-07-03T15:01:33.3143063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,66.07*4A
2024-07-03T15:01:34.3141543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,65.96*44
2024-07-03T15:01:35.3139696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,65.89*4F
2024-07-03T15:01:36.3077370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,65.86*45
2024-07-03T15:01:37.3075544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,65.94*4C
2024-07-03T15:01:38.3109185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,66.09*42
2024-07-03T15:01:39.3106928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,66.17*42
2024-07-03T15:01:40.3104551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,66.04*46
2024-07-03T15:01:41.3102962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,65.77*4A
2024-07-03T15:01:42.3100636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,65.49*41
2024-07-03T15:01:43.3099006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,65.30*64
2024-07-03T15:01:44.3140188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,65.27*66
2024-07-03T15:01:45.3137590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,65.44*6C
2024-07-03T15:01:46.3136194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,65.69*6E
2024-07-03T15:01:47.3133681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,65.87*40
2024-07-03T15:01:48.3132252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,65.99*4D
2024-07-03T15:01:49.3129820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,66.01*45
2024-07-03T15:01:50.3128000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,65.84*4D
2024-07-03T15:01:51.3177533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,65.51*43
2024-07-03T15:01:52.3175208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,65.21*4B
2024-07-03T15:01:53.3061091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,65.08*4D
2024-07-03T15:01:54.3058996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,65.01*4A
2024-07-03T15:01:55.3056812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,64.98*6F
2024-07-03T15:01:56.3054651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,65.05*64
2024-07-03T15:01:57.3052668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,65.19*6D
2024-07-03T15:01:58.3050844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,65.29*44
2024-07-03T15:01:59.3048455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,65.29*43
2024-07-03T15:02:00.3046530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,65.18*45
2024-07-03T15:02:01.3044683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,64.96*4D
2024-07-03T15:02:02.3042427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,64.72*46
2024-07-03T15:02:03.3041298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,64.64*66
2024-07-03T15:02:04.3038625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,64.69*67
2024-07-03T15:02:05.3037042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,64.71*69
2024-07-03T15:02:06.3127142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,64.70*4C
2024-07-03T15:02:07.3124872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,64.60*46
2024-07-03T15:02:08.3204588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,64.43*42
2024-07-03T15:02:09.3120430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,64.26*4F
2024-07-03T15:02:10.3118894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,64.17*4A
2024-07-03T15:02:11.3117491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,64.13*65
2024-07-03T15:02:12.3115410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,64.13*69
2024-07-03T15:02:13.3112687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,64.20*6E
2024-07-03T15:02:14.3110575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,64.35*43
2024-07-03T15:02:15.3108751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,64.50*4D
2024-07-03T15:02:16.3106782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,64.59*4E
2024-07-03T15:02:17.3104718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,64.55*44
2024-07-03T15:02:18.3103006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,64.43*4C
2024-07-03T15:02:19.3100578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,64.23*49
2024-07-03T15:02:20.3119160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,64.12*4F
2024-07-03T15:02:21.3117785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,64.16*62
2024-07-03T15:02:22.3115829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,64.31*6D
2024-07-03T15:02:23.3114567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,64.57*69
2024-07-03T15:02:24.3111782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,64.86*4C
2024-07-03T15:02:25.3110142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,64.95*41
2024-07-03T15:02:26.3107494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,64.75*44
2024-07-03T15:02:27.3106512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,64.53*41
2024-07-03T15:02:28.3103155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,64.54*40
2024-07-03T15:02:29.3101651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,64.71*68
2024-07-03T15:02:30.3099124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,64.93*4A
2024-07-03T15:02:31.3097602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,65.15*4C
2024-07-03T15:02:32.3095523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,65.27*4C
2024-07-03T15:02:33.3093211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,65.18*41
2024-07-03T15:02:34.3091411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,64.96*6A
2024-07-03T15:02:35.3186399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,64.83*6C
2024-07-03T15:02:36.3139795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,64.86*62
2024-07-03T15:02:37.3176766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,65.01*60
2024-07-03T15:02:38.3055767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,65.20*41
2024-07-03T15:02:39.3053947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,65.40*4D
2024-07-03T15:02:40.3051844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,65.49*4B
2024-07-03T15:02:41.3050542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,65.37*42
2024-07-03T15:02:42.3048734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.14,65.07*61
2024-07-03T15:02:43.3047444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,64.79*48
2024-07-03T15:02:44.3043838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,64.72*69
2024-07-03T15:02:45.3091166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,64.88*61
2024-07-03T15:02:46.3089025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.07,65.13*61
2024-07-03T15:02:47.3087277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,65.34*67
2024-07-03T15:02:48.3086045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,65.45*4C
2024-07-03T15:02:49.3083811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,65.48*4F
2024-07-03T15:02:50.3080258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,65.40*44
2024-07-03T15:02:51.3079387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,65.22*4A
2024-07-03T15:02:52.3077421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,64.96*43
2024-07-03T15:02:53.3174205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,64.81*4F
2024-07-03T15:02:54.3173085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,64.87*47
2024-07-03T15:02:55.3079418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,64.98*4B
2024-07-03T15:02:56.3077154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,65.04*42
2024-07-03T15:02:57.3075047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,65.01*4A
2024-07-03T15:02:58.3073274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,64.91*42
2024-07-03T15:02:59.3071672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,64.86*6E
2024-07-03T15:03:00.3068876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,64.90*66
2024-07-03T15:03:01.3067024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,64.98*62
2024-07-03T15:03:02.3065614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,65.05*4D
2024-07-03T15:03:03.3063118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,65.07*4B
2024-07-03T15:03:04.3061128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,65.02*63
2024-07-03T15:03:05.3059528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.32,64.92*6F
2024-07-03T15:03:06.3057788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,64.77*66
2024-07-03T15:03:07.3055259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,64.66*47
2024-07-03T15:03:08.3053207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,64.63*6E
2024-07-03T15:03:09.3109423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,64.66*66
2024-07-03T15:03:10.3106507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.51,64.75*65
2024-07-03T15:03:11.3137695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,64.90*47
2024-07-03T15:03:12.3135861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,65.03*4E
2024-07-03T15:03:13.3133933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,65.09*43
2024-07-03T15:03:14.3131884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,65.08*43
2024-07-03T15:03:15.3129814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,65.04*4B
2024-07-03T15:03:16.3128595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,64.93*43
2024-07-03T15:03:17.3126702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,64.79*40
2024-07-03T15:03:18.3175314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,64.71*46
2024-07-03T15:03:19.3173316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,64.71*44
2024-07-03T15:03:20.3226634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,64.78*6A
2024-07-03T15:03:21.3169879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,64.93*6A
2024-07-03T15:03:22.3050760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,65.14*61
2024-07-03T15:03:23.3048221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.04,65.31*63
2024-07-03T15:03:24.3046660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,65.28*45
2024-07-03T15:03:25.3062746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,65.12*49
2024-07-03T15:03:26.3042548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.22,64.97*6E
2024-07-03T15:03:27.3040421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.49,64.82*67
2024-07-03T15:03:28.3038238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,64.70*4E
2024-07-03T15:03:29.3132562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,64.71*67
2024-07-03T15:03:30.3130814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,64.88*63
2024-07-03T15:03:31.3128659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.65,65.11*48
2024-07-03T15:03:32.3126703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.49,65.28*4E
2024-07-03T15:03:33.3124267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,65.36*41
2024-07-03T15:03:34.3122504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,65.36*4C
2024-07-03T15:03:35.3120154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,65.30*48
2024-07-03T15:03:36.3118725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,65.24*42
2024-07-03T15:03:37.3116532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,65.20*4A
2024-07-03T15:03:38.3114998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,65.14*4F
2024-07-03T15:03:39.3112681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,65.10*48
2024-07-03T15:03:40.3110718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,65.09*6B
2024-07-03T15:03:41.3108917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,65.11*62
2024-07-03T15:03:42.3106229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,65.20*69
2024-07-03T15:03:43.3104364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,65.37*6B
2024-07-03T15:03:44.3103224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,65.60*49
2024-07-03T15:03:45.3100688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,65.74*4E
2024-07-03T15:03:46.3098619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,65.60*45
2024-07-03T15:03:47.3096878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,65.26*46
2024-07-03T15:03:48.3094729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,64.95*43
2024-07-03T15:03:49.3130507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,64.91*60
2024-07-03T15:03:50.3127917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,65.12*67
2024-07-03T15:03:51.3126027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,65.44*48
2024-07-03T15:03:52.3124614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,65.62*44
2024-07-03T15:03:53.3122157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,65.51*49
2024-07-03T15:03:54.3120027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,65.27*4E
2024-07-03T15:03:55.3118080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,65.08*6A
2024-07-03T15:03:56.3061852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,64.98*69
2024-07-03T15:03:57.3139943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,64.92*6D
2024-07-03T15:03:58.3137694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,64.97*4C
2024-07-03T15:03:59.3135639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,65.08*48
2024-07-03T15:04:00.3131553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,65.11*42
2024-07-03T15:04:01.3131832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,65.00*4E
2024-07-03T15:04:02.3129607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,64.85*49
2024-07-03T15:04:03.3127736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,64.70*4D
2024-07-03T15:04:04.3126072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,64.60*46
2024-07-03T15:04:05.3123004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,64.64*6A
2024-07-03T15:04:06.3121989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,64.79*60
2024-07-03T15:04:07.3119387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,64.92*6D
2024-07-03T15:04:08.3117824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,64.98*40
2024-07-03T15:04:09.3115726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,64.94*42
2024-07-03T15:04:10.3197173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,64.88*4B
2024-07-03T15:04:11.3195186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,64.82*4C
2024-07-03T15:04:12.3125250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,64.75*46
2024-07-03T15:04:13.3122330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,64.72*61
2024-07-03T15:04:14.3121244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,64.82*44
2024-07-03T15:04:15.3119687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,64.95*40
2024-07-03T15:04:16.3148727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,65.01*40
2024-07-03T15:04:17.3147336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,64.98*4B
2024-07-03T15:04:18.3145063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,64.91*43
2024-07-03T15:04:19.3142946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,64.88*4A
2024-07-03T15:04:20.3159168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,64.90*47
2024-07-03T15:04:21.3156679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,64.98*46
2024-07-03T15:04:22.3154918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,65.11*41
2024-07-03T15:04:23.3152212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,65.25*4D
2024-07-03T15:04:24.3150867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,65.31*4C
2024-07-03T15:04:25.3149086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,65.26*45
2024-07-03T15:04:26.3147447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,65.23*44
2024-07-03T15:04:27.3144297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,65.22*4E
2024-07-03T15:04:28.3142706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,65.22*60
2024-07-03T15:04:29.3140103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,65.24*44
2024-07-03T15:04:30.3138864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,65.25*43
2024-07-03T15:04:31.3045158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,65.20*42
2024-07-03T15:04:32.3084246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,65.20*4C
2024-07-03T15:04:33.3081384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,65.27*4C
2024-07-03T15:04:34.3079615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,65.25*45
2024-07-03T15:04:35.3078279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,65.11*69
2024-07-03T15:04:36.3109281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,65.05*66
2024-07-03T15:04:37.3117941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,65.13*68
2024-07-03T15:04:38.3105324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,65.30*6A
2024-07-03T15:04:39.3103216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,65.47*42
2024-07-03T15:04:40.3101320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,65.52*4A
2024-07-03T15:04:41.3166038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,65.41*49
2024-07-03T15:04:42.3164459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,65.22*44
2024-07-03T15:04:43.3040684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,64.95*4E
2024-07-03T15:04:44.3038634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,64.79*4B
2024-07-03T15:04:45.3037255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,64.85*6F
2024-07-03T15:04:46.3034933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,65.01*60
2024-07-03T15:04:47.3089415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,65.19*65
2024-07-03T15:04:48.3084834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,65.38*63
2024-07-03T15:04:49.3083767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,65.53*47
2024-07-03T15:04:50.3082323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,65.54*4B
2024-07-03T15:04:51.3080028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,65.41*4C
2024-07-03T15:04:52.3077446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,65.29*45
2024-07-03T15:04:53.3076090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,65.34*44
2024-07-03T15:04:54.3073700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,65.49*47
2024-07-03T15:04:55.3071846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,65.59*4A
2024-07-03T15:04:56.3070008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,65.55*4A
2024-07-03T15:04:57.3067551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,65.35*4C
2024-07-03T15:04:58.3065929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,65.14*61
2024-07-03T15:04:59.3064061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,64.99*63
2024-07-03T15:05:00.3116602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,65.03*63
2024-07-03T15:05:01.3113677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,65.31*6D
2024-07-03T15:05:02.3112404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,65.60*47
2024-07-03T15:05:03.3110240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,65.67*4A
2024-07-03T15:05:04.3108831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,65.55*4F
2024-07-03T15:05:05.3106428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,65.41*4D
2024-07-03T15:05:06.3104534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,65.33*6E
2024-07-03T15:05:07.3102636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,65.29*4D
2024-07-03T15:05:08.3101283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,65.27*47
2024-07-03T15:05:09.3098690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,65.21*4F
2024-07-03T15:05:10.3096629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,65.13*4F
2024-07-03T15:05:11.3094799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,65.08*62
2024-07-03T15:05:12.3092686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,65.07*6E
2024-07-03T15:05:13.3090788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,65.09*69
2024-07-03T15:05:14.3114034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,65.14*44
2024-07-03T15:05:15.3112247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,65.12*41
2024-07-03T15:05:16.3153743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,65.03*40
2024-07-03T15:05:17.3151648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,64.91*48
2024-07-03T15:05:18.3149561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,64.88*4E
2024-07-03T15:05:19.3147907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,64.98*4E
2024-07-03T15:05:20.3067023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,65.09*40
2024-07-03T15:05:21.3144056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,65.07*48
2024-07-03T15:05:22.3141356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,64.97*67
2024-07-03T15:05:23.3139556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,64.89*64
2024-07-03T15:05:24.3138177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,64.84*60
2024-07-03T15:05:25.3135516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,64.85*42
2024-07-03T15:05:26.3133976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,64.96*48
2024-07-03T15:05:27.3132262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,65.10*4E
2024-07-03T15:05:28.3129905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,65.18*41
2024-07-03T15:05:29.3127770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,65.11*42
2024-07-03T15:05:30.3126154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,64.89*4D
2024-07-03T15:05:31.3124180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,64.63*6B
2024-07-03T15:05:32.3121934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,64.49*64
2024-07-03T15:05:33.3119885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,64.54*69
2024-07-03T15:05:34.3118305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,64.74*68
2024-07-03T15:05:35.3116101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,65.00*65
2024-07-03T15:05:36.3113749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,65.18*47
2024-07-03T15:05:37.3111790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,65.16*4A
2024-07-03T15:05:38.3110244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,64.98*41
2024-07-03T15:05:39.3107659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,64.71*44
2024-07-03T15:05:40.3105668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,64.47*42
2024-07-03T15:05:41.3104231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,64.36*67
2024-07-03T15:05:42.3102229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,64.36*66
2024-07-03T15:05:43.3122367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,64.45*6C
2024-07-03T15:05:44.3120858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,64.59*63
2024-07-03T15:05:45.3118513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,64.67*62
2024-07-03T15:05:46.3116732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,64.64*47
2024-07-03T15:05:47.3114525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,64.53*4E
2024-07-03T15:05:48.3112306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,64.42*4E
2024-07-03T15:05:49.3110540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,64.36*4A
2024-07-03T15:05:50.3107297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,64.41*4F
2024-07-03T15:05:51.3106147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,64.51*66
2024-07-03T15:05:52.3105088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,64.55*4D
2024-07-03T15:05:53.3103864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,64.52*4B
2024-07-03T15:05:54.3100253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,64.54*4E
2024-07-03T15:05:55.3098160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,64.65*43
2024-07-03T15:05:56.3140803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,64.77*4E
2024-07-03T15:05:57.3138687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,64.84*45
2024-07-03T15:05:58.3136585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,64.80*4D
2024-07-03T15:05:59.3134577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,64.67*49
2024-07-03T15:06:00.3132403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,64.55*49
2024-07-03T15:06:01.3130173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,64.51*48
2024-07-03T15:06:02.3128974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,64.58*6F
2024-07-03T15:06:03.3126126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,64.76*6A
2024-07-03T15:06:04.3124470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.36,64.99*63
2024-07-03T15:06:05.3122172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,65.15*41
2024-07-03T15:06:06.3120164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,65.20*41
2024-07-03T15:06:07.3140634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,65.16*47
2024-07-03T15:06:08.3138302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,65.00*67
2024-07-03T15:06:09.3136391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,64.74*63
2024-07-03T15:06:10.3134372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,64.59*6A
2024-07-03T15:06:11.3179800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,64.69*6B
2024-07-03T15:06:12.3178275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,64.87*64
2024-07-03T15:06:13.3176047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,64.99*4F
2024-07-03T15:06:14.3173701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,65.14*47
2024-07-03T15:06:15.3171985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,65.27*42
2024-07-03T15:06:16.3112621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,65.32*43
2024-07-03T15:06:17.3110679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,65.35*4B
2024-07-03T15:06:18.3108997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,65.32*4D
2024-07-03T15:06:19.3107188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,65.14*49
2024-07-03T15:06:20.3104675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,64.86*42
2024-07-03T15:06:21.3102772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,64.72*44
2024-07-03T15:06:22.3100796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,64.97*64
2024-07-03T15:06:23.3098250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,65.42*6A
2024-07-03T15:06:24.3096474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,65.84*4E
2024-07-03T15:06:25.3095128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,66.02*4B
2024-07-03T15:06:26.3093232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,65.88*4D
2024-07-03T15:06:27.3090863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,65.54*48
2024-07-03T15:06:28.3089153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,65.28*68
2024-07-03T15:06:29.3086541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,65.24*60
2024-07-03T15:06:30.3085238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,65.41*4C
2024-07-03T15:06:31.3082422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,65.62*4B
2024-07-03T15:06:32.3080557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,65.73*4A
2024-07-03T15:06:33.3170863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,65.64*43
2024-07-03T15:06:34.3169699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,65.35*60
2024-07-03T15:06:35.3167148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.99,65.13*66
2024-07-03T15:06:36.3066113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.51,65.18*6C
2024-07-03T15:06:37.3064383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,65.40*4C
2024-07-03T15:06:38.3095620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,65.54*43
2024-07-03T15:06:39.3093520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,65.53*43
2024-07-03T15:06:40.3091257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.19,65.44*65
2024-07-03T15:06:41.3088856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,65.28*68
2024-07-03T15:06:42.3087236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,65.09*67
2024-07-03T15:06:43.3112817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,64.92*46
2024-07-03T15:06:44.3132272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,64.83*44
2024-07-03T15:06:45.3130230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,64.80*42
2024-07-03T15:06:46.3127641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,64.78*40
2024-07-03T15:06:47.3125353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,64.81*6C
2024-07-03T15:06:48.3123270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,64.88*64
2024-07-03T15:06:49.3121162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,64.92*48
2024-07-03T15:06:50.3118571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,64.87*41
2024-07-03T15:06:51.3117166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,64.80*4B
2024-07-03T15:06:52.3155709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,64.74*48
2024-07-03T15:06:53.3174293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,64.66*46
2024-07-03T15:06:54.3095763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,64.61*47
2024-07-03T15:06:55.3093513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,64.68*4D
2024-07-03T15:06:56.3091906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,64.78*40
2024-07-03T15:06:57.3089801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,64.72*40
2024-07-03T15:06:58.3088069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,64.46*41
2024-07-03T15:06:59.3117701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,64.11*4B
2024-07-03T15:07:00.3115292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,63.82*69
2024-07-03T15:07:01.3111857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,63.74*63
2024-07-03T15:07:02.3111522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.79,63.89*63
2024-07-03T15:07:03.3109375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.27,64.25*61
2024-07-03T15:07:04.3107335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,64.69*6E
2024-07-03T15:07:05.3105147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,64.94*42
2024-07-03T15:07:06.3152570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,64.81*41
2024-07-03T15:07:07.3150627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.11,64.45*47
2024-07-03T15:07:08.3148498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,64.01*6F
2024-07-03T15:07:09.3146219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,63.68*4C
2024-07-03T15:07:10.3142762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,63.62*6A
2024-07-03T15:07:11.3141557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,63.83*61
2024-07-03T15:07:12.3141006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,64.17*63
2024-07-03T15:07:13.3137411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,64.46*62
2024-07-03T15:07:14.3136526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,64.55*44
2024-07-03T15:07:15.3217327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,64.41*4B
2024-07-03T15:07:16.3132632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,64.22*4B
2024-07-03T15:07:17.3130667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,64.18*47
2024-07-03T15:07:18.3128636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,64.30*41
2024-07-03T15:07:19.3126656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,64.48*40
2024-07-03T15:07:20.3145224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,64.64*4F
2024-07-03T15:07:21.3142659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,64.70*40
2024-07-03T15:07:22.3122408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,64.63*45
2024-07-03T15:07:23.3117946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,64.53*63
2024-07-03T15:07:24.3168632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.04,64.59*6C
2024-07-03T15:07:25.3114990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.39,64.78*62
2024-07-03T15:07:26.3113614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,64.97*41
2024-07-03T15:07:27.3111208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,65.07*4D
2024-07-03T15:07:28.3109222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.06,65.05*65
2024-07-03T15:07:29.3106746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,64.88*6E
2024-07-03T15:07:30.3104446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.12,64.72*4B
2024-07-03T15:07:31.3101794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,64.80*67
2024-07-03T15:07:32.3100018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.43,65.07*68
2024-07-03T15:07:33.3097995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.92,65.39*4D
2024-07-03T15:07:34.3095787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.44,65.70*4A
2024-07-03T15:07:35.3169370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,65.88*43
2024-07-03T15:07:36.3109604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.02,65.90*4B
2024-07-03T15:07:37.3107326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.60,65.72*61
2024-07-03T15:07:38.3105193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.38,65.40*6E
2024-07-03T15:07:39.3120415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,65.09*68
2024-07-03T15:07:40.3118904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,64.98*69
2024-07-03T15:07:41.3150137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,65.18*68
2024-07-03T15:07:42.3147140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,65.58*64
2024-07-03T15:07:43.3144979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,65.92*41
2024-07-03T15:07:44.3142991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,66.11*4D
2024-07-03T15:07:45.3142062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,66.08*46
2024-07-03T15:07:46.3139836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,65.84*43
2024-07-03T15:07:47.3137453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,65.56*6B
2024-07-03T15:07:48.3134382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,65.40*4B
2024-07-03T15:07:49.3133699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,65.45*47
2024-07-03T15:07:50.3131057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,65.59*4E
2024-07-03T15:07:51.3129504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,65.65*40
2024-07-03T15:07:52.3127238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,65.63*4F
2024-07-03T15:07:53.3125246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,65.54*41
2024-07-03T15:07:54.3123331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,65.42*4F
2024-07-03T15:07:55.3121322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,65.39*6B
2024-07-03T15:07:56.3119088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,65.47*62
2024-07-03T15:07:57.3117696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,65.55*63
2024-07-03T15:07:58.3114567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,65.57*48
2024-07-03T15:07:59.3112998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,65.53*43
2024-07-03T15:08:00.3157779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,65.48*40
2024-07-03T15:08:01.3108718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,65.52*42
2024-07-03T15:08:02.3106853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,65.61*45
2024-07-03T15:08:03.3105507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,65.70*46
2024-07-03T15:08:04.3102591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,65.72*41
2024-07-03T15:08:05.3100937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,65.64*43
2024-07-03T15:08:06.3098913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,65.56*43
2024-07-03T15:08:07.3097098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,65.62*4D
2024-07-03T15:08:08.3094945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,65.82*45
2024-07-03T15:08:09.3092558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,66.00*4D
2024-07-03T15:08:10.3090332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,66.07*4B
2024-07-03T15:08:11.3088894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,65.97*40
2024-07-03T15:08:12.3087225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,65.73*6F
2024-07-03T15:08:13.3084876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,65.53*60
2024-07-03T15:08:14.3082501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,65.54*61
2024-07-03T15:08:15.3079609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,65.79*6F
2024-07-03T15:08:16.3078948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,66.08*42
2024-07-03T15:08:17.3111435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,66.14*44
2024-07-03T15:08:18.3109663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,65.95*47
2024-07-03T15:08:19.3106837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,65.69*40
2024-07-03T15:08:20.3104291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,65.46*48
2024-07-03T15:08:21.3102657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,65.35*4A
2024-07-03T15:08:22.3100847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,65.40*41
2024-07-03T15:08:23.3098488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,65.58*4E
2024-07-03T15:08:24.3097138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,65.67*40
2024-07-03T15:08:25.3094863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,65.51*4C
2024-07-03T15:08:26.3092975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,65.21*43
2024-07-03T15:08:27.3090440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,65.02*66
2024-07-03T15:08:28.3088891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,65.04*61
2024-07-03T15:08:29.3087213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,65.23*4E
2024-07-03T15:08:30.3084052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,65.36*48
2024-07-03T15:08:31.3083132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,65.29*4D
2024-07-03T15:08:32.3079939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,65.03*48
2024-07-03T15:08:33.3079193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,64.73*41
2024-07-03T15:08:34.3075637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,64.59*65
2024-07-03T15:08:35.3075110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,64.63*6F
2024-07-03T15:08:36.3072315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,64.82*66
2024-07-03T15:08:37.3131867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,65.05*4E
2024-07-03T15:08:38.3129721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,65.14*4D
2024-07-03T15:08:39.3127602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,64.99*63
2024-07-03T15:08:40.3125149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,64.71*64
2024-07-03T15:08:41.3123823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,64.46*66
2024-07-03T15:08:42.3139851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,64.35*65
2024-07-03T15:08:43.3138167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,64.34*4F
2024-07-03T15:08:44.3137589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,64.29*43
2024-07-03T15:08:45.3134471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,64.10*4B
2024-07-03T15:08:46.3132504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,63.73*45
2024-07-03T15:08:47.3130499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,63.04*49
2024-07-03T15:08:48.3047546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,62.09*60
2024-07-03T15:08:49.3201123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,61.00*6E
2024-07-03T15:08:50.3198584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,59.78*48
2024-07-03T15:08:51.3195941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,58.38*44
2024-07-03T15:08:52.3194618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.25,56.73*6E
2024-07-03T15:08:53.3193002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.05,54.86*6D
2024-07-03T15:08:54.3190760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.05,52.82*6D
2024-07-03T15:08:55.3032567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.17,50.70*4D
2024-07-03T15:08:56.3187676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,48.69*6B
2024-07-03T15:08:57.3185397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,46.83*6F
2024-07-03T15:08:58.3183053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,44.97*4C
2024-07-03T15:08:59.3181324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,42.89*4E
2024-07-03T15:09:00.3050526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.48,40.45*69
2024-07-03T15:09:01.3048176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.15,37.58*66
2024-07-03T15:09:02.3046411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.48,34.65*69
2024-07-03T15:09:03.3044441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.24,32.13*40
2024-07-03T15:09:04.3041809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.10,30.05*48
2024-07-03T15:09:05.3040211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,28.08*66
2024-07-03T15:09:06.3213818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,26.03*4D
2024-07-03T15:09:07.3211774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,23.91*46
2024-07-03T15:09:08.3054099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.63,21.77*63
2024-07-03T15:09:09.3051822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.92,19.69*6E
2024-07-03T15:09:10.3049357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.17,17.63*44
2024-07-03T15:09:11.3048540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.52,15.65*49
2024-07-03T15:09:12.3072832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,13.86*41
2024-07-03T15:09:13.3070620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,12.18*43
2024-07-03T15:09:14.3068224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,10.45*43
2024-07-03T15:09:15.3089791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,8.59*71
2024-07-03T15:09:16.3088594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,6.77*52
2024-07-03T15:09:17.3085690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.47,5.03*7F
2024-07-03T15:09:18.3083581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.19,3.49*79
2024-07-03T15:09:19.3081351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,2.05*53
2024-07-03T15:09:20.3079906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,0.31*7D
2024-07-03T15:09:21.3077742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,358.47*78
2024-07-03T15:09:22.3075252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,356.96*5A
2024-07-03T15:09:23.3074447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,355.54*74
2024-07-03T15:09:24.3071191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,353.80*76
2024-07-03T15:09:25.3068592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,351.93*53
2024-07-03T15:09:26.3223217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,350.45*7D
2024-07-03T15:09:27.3065502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,349.31*76
2024-07-03T15:09:28.3063832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,348.00*56
2024-07-03T15:09:29.3060954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,346.30*7E
2024-07-03T15:09:30.3059014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.99,344.54*53
2024-07-03T15:09:31.3056682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.78,343.00*58
2024-07-03T15:09:32.3210368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,341.48*77
2024-07-03T15:09:33.3208916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,339.83*78
2024-07-03T15:09:34.3205713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,338.37*76
2024-07-03T15:09:35.3203411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,337.01*5A
2024-07-03T15:09:36.3201057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,335.52*5B
2024-07-03T15:09:37.3042613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.45,334.03*72
2024-07-03T15:09:38.3039658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.53,332.67*7E
2024-07-03T15:09:39.3037588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,331.35*71
2024-07-03T15:09:40.3120053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,329.87*7C
2024-07-03T15:09:41.3118601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,328.19*7C
2024-07-03T15:09:42.3116538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,326.52*77
2024-07-03T15:09:43.3113436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,324.99*70
2024-07-03T15:09:44.3111709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,323.60*56
2024-07-03T15:09:45.3109352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,322.23*59
2024-07-03T15:09:46.3107307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,320.78*5F
2024-07-03T15:09:47.3104533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,319.30*7A
2024-07-03T15:09:48.3102103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,317.84*7A
2024-07-03T15:09:49.3100126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,316.40*7F
2024-07-03T15:09:50.3098399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,315.01*7D
2024-07-03T15:09:51.3096000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.23,313.57*70
2024-07-03T15:09:52.3146072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.35,312.03*7F
2024-07-03T15:09:53.3174097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,310.50*51
2024-07-03T15:09:54.3141447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,309.06*74
2024-07-03T15:09:55.3139269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,307.70*79
2024-07-03T15:09:56.3137012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,306.37*7B
2024-07-03T15:09:57.3134798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,305.16*5A
2024-07-03T15:09:58.3133884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,304.06*5A
2024-07-03T15:09:59.3131473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,303.09*59
2024-07-03T15:10:00.3130431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,302.20*54
2024-07-03T15:10:01.3127134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,301.33*55
2024-07-03T15:10:02.3124798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,300.45*53
2024-07-03T15:10:03.3171363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,299.56*73
2024-07-03T15:10:04.3120137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.17,298.64*79
2024-07-03T15:10:05.3118813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,297.80*76
2024-07-03T15:10:06.3116650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,297.16*5A
2024-07-03T15:10:07.3114571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.75,296.59*50
2024-07-03T15:10:08.3136720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.55,295.90*53
2024-07-03T15:10:09.3134872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,295.09*53
2024-07-03T15:10:10.3132847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,294.39*77
2024-07-03T15:10:11.3130715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,293.87*7F
2024-07-03T15:10:12.3128681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,293.35*7A
2024-07-03T15:10:13.3126960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,292.77*71
2024-07-03T15:10:14.3124896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,292.24*70
2024-07-03T15:10:15.3122617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,291.90*7F
2024-07-03T15:10:16.3120606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.00,291.68*75
2024-07-03T15:10:17.3119824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,291.50*52
2024-07-03T15:10:18.3190711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,291.33*7F
2024-07-03T15:10:19.3091665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,291.16*75
2024-07-03T15:10:20.3089371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,291.02*73
2024-07-03T15:10:21.3087283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,290.79*56
2024-07-03T15:10:22.3084458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,290.55*59
2024-07-03T15:10:23.3082925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,290.42*71
2024-07-03T15:10:24.3080899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,290.30*76
2024-07-03T15:10:25.3079815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,290.08*75
2024-07-03T15:10:26.3077312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,289.79*5D
2024-07-03T15:10:27.3075260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,289.59*59
2024-07-03T15:10:28.3074200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,289.37*58
2024-07-03T15:10:29.3071336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,289.12*7F
2024-07-03T15:10:30.3069367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,288.95*74
2024-07-03T15:10:31.3224206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,288.84*7D
2024-07-03T15:10:32.3065048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,288.62*78
2024-07-03T15:10:33.3064275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,288.35*55
2024-07-03T15:10:34.3096980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,288.23*54
2024-07-03T15:10:35.3095042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,288.19*5F
2024-07-03T15:10:36.3092805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,288.14*7C
2024-07-03T15:10:37.3090933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,287.97*72
2024-07-03T15:10:38.3088718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,287.81*7C
2024-07-03T15:10:39.3086797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,287.81*75
2024-07-03T15:10:40.3084889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,287.84*50
2024-07-03T15:10:41.3083350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,287.80*5E
2024-07-03T15:10:42.3080932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,287.73*5D
2024-07-03T15:10:43.3079357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,287.74*7A
2024-07-03T15:10:44.3077169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,287.74*75
2024-07-03T15:10:45.3132919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,287.78*7E
2024-07-03T15:10:46.3154733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,287.88*7F
2024-07-03T15:10:47.3152932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,287.94*5F
2024-07-03T15:10:48.3150698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,287.99*5A
2024-07-03T15:10:49.3149006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,288.09*57
2024-07-03T15:10:50.3146941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,288.26*5F
2024-07-03T15:10:51.3186460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,288.39*7A
2024-07-03T15:10:52.3225573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,288.42*7A
2024-07-03T15:10:53.3182308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,288.46*7A
2024-07-03T15:10:54.3198625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,288.66*71
2024-07-03T15:10:55.3075757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,288.92*58
2024-07-03T15:10:56.3073773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,289.01*7D
2024-07-03T15:10:57.3071518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,289.05*79
2024-07-03T15:10:58.3069249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,289.14*5B
2024-07-03T15:10:59.3067514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,289.24*5B
2024-07-03T15:11:00.3065394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,289.37*5C
2024-07-03T15:11:01.3219910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,289.59*74
2024-07-03T15:11:02.3216215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.15,289.82*74
2024-07-03T15:11:03.3215685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,289.94*76
2024-07-03T15:11:04.3058553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.82,290.00*54
2024-07-03T15:11:05.3055852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.96,290.13*56
2024-07-03T15:11:06.3093243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,290.25*59
2024-07-03T15:11:07.3092010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.37,290.29*78
2024-07-03T15:11:08.3089809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.46,290.35*76
2024-07-03T15:11:09.3088002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,290.57*7A
2024-07-03T15:11:10.3085582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,290.82*5E
2024-07-03T15:11:11.3083338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,290.94*53
2024-07-03T15:11:12.3081255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,291.02*7A
2024-07-03T15:11:13.3079401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,291.15*75
2024-07-03T15:11:14.3110531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,291.27*77
2024-07-03T15:11:15.3075244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,291.36*5C
2024-07-03T15:11:16.3073923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,291.52*71
2024-07-03T15:11:17.3098654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,291.66*72
2024-07-03T15:11:18.3096750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,291.73*76
2024-07-03T15:11:19.3094880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,291.80*56
2024-07-03T15:11:20.3092276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,291.95*79
2024-07-03T15:11:21.3118653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,292.09*7D
2024-07-03T15:11:22.3116606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,292.19*78
2024-07-03T15:11:23.3114672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,292.30*54
2024-07-03T15:11:24.3112183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,292.40*56
2024-07-03T15:11:25.3111737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,292.42*54
2024-07-03T15:11:26.3109164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,292.50*70
2024-07-03T15:11:27.3106792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.31,292.58*7F
2024-07-03T15:11:28.3105496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,292.60*75
2024-07-03T15:11:29.3103233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,292.66*5C
2024-07-03T15:11:30.3100812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,292.71*54
2024-07-03T15:11:31.3098159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,292.80*52
2024-07-03T15:11:32.3097065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,292.90*5A
2024-07-03T15:11:33.3052018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,292.97*5B
2024-07-03T15:11:34.3196422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,292.96*7A
2024-07-03T15:11:35.3212876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,292.89*71
2024-07-03T15:11:36.3191428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,292.94*7A
2024-07-03T15:11:37.3074798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,292.99*5A
2024-07-03T15:11:38.3071700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,293.01*56
2024-07-03T15:11:39.3068902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,293.07*5D
2024-07-03T15:11:40.3066176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,293.14*52
2024-07-03T15:11:41.3103828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,293.14*7B
2024-07-03T15:11:42.3100658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,293.05*77
2024-07-03T15:11:43.3097781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,293.04*75
2024-07-03T15:11:44.3094923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,293.12*53
2024-07-03T15:11:45.3092391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,293.14*5B
2024-07-03T15:11:46.3091153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,293.13*50
2024-07-03T15:11:47.3088366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,293.09*7F
2024-07-03T15:11:48.3113406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,293.06*73
2024-07-03T15:11:49.3111168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,293.05*79
2024-07-03T15:11:50.3108622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,293.02*55
2024-07-03T15:11:51.3106494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,293.00*56
2024-07-03T15:11:52.3104368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,293.08*57
2024-07-03T15:11:53.3133104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,293.16*7E
2024-07-03T15:11:54.3131277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,293.11*7E
2024-07-03T15:11:55.3128477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,292.96*7F
2024-07-03T15:11:56.3126397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,292.80*50
2024-07-03T15:11:57.3124562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,292.75*5A
2024-07-03T15:11:58.3154357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,292.75*71
2024-07-03T15:11:59.3152644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,292.66*70
2024-07-03T15:12:00.3149880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,292.50*7E
2024-07-03T15:12:01.3148104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,292.38*54
2024-07-03T15:12:02.3145485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,292.29*55
2024-07-03T15:12:03.3203192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,292.20*54
2024-07-03T15:12:04.3142314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,292.07*72
2024-07-03T15:12:05.3139444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,291.93*7C
2024-07-03T15:12:06.3137104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,291.73*7E
2024-07-03T15:12:07.3134511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,291.55*7C
2024-07-03T15:12:08.3133176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,291.41*5A
2024-07-03T15:12:09.3131061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,291.26*58
2024-07-03T15:12:10.3129068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,291.13*5D
2024-07-03T15:12:11.3126195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,291.01*7C
2024-07-03T15:12:12.3123840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,290.88*7F
2024-07-03T15:12:13.3122810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,290.70*7F
2024-07-03T15:12:14.3150484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,290.49*7C
2024-07-03T15:12:15.3147474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,290.39*55
2024-07-03T15:12:16.3145969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,290.34*51
2024-07-03T15:12:17.3179905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,290.17*56
2024-07-03T15:12:18.3177791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,290.04*54
2024-07-03T15:12:19.3175721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,289.93*7A
2024-07-03T15:12:20.3172797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,289.80*78
2024-07-03T15:12:21.3171641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,289.70*7F
2024-07-03T15:12:22.3203797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,289.61*7A
2024-07-03T15:12:23.3201368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,289.54*7C
2024-07-03T15:12:24.3199740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,289.44*56
2024-07-03T15:12:25.3198025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,289.34*55
2024-07-03T15:12:26.3196280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,289.36*5D
2024-07-03T15:12:27.3194222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,289.38*53
2024-07-03T15:12:28.3192100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,289.27*7E
2024-07-03T15:12:29.3189410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,289.13*77
2024-07-03T15:12:30.3220693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,289.07*75
2024-07-03T15:12:31.3219124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,289.10*72
2024-07-03T15:12:32.3060844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,289.15*5A
2024-07-03T15:12:33.3058307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,289.16*58
2024-07-03T15:12:34.3056583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,289.13*56
2024-07-03T15:12:35.3209429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,289.16*7E
2024-07-03T15:12:36.3133234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.27,289.12*75
2024-07-03T15:12:37.3130436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,289.12*7E
2024-07-03T15:12:38.3128300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,289.22*50
2024-07-03T15:12:39.3126651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.12,289.28*5B
2024-07-03T15:12:40.3124633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,289.23*51
2024-07-03T15:12:41.3170003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,289.20*76
2024-07-03T15:12:42.3168477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.08,289.15*7D
2024-07-03T15:12:43.3186395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,289.07*75
2024-07-03T15:12:44.3184233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,289.08*5D
2024-07-03T15:12:45.3068806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,289.09*5D
2024-07-03T15:12:46.3067782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,289.06*53
2024-07-03T15:12:47.3087101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,288.96*72
2024-07-03T15:12:48.3063274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,288.76*57
2024-07-03T15:12:49.3061302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,288.56*5C
2024-07-03T15:12:50.3104288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,288.48*70
2024-07-03T15:12:51.3102995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,288.53*7A
2024-07-03T15:12:52.3099317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,288.47*76
2024-07-03T15:12:53.3147445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,288.26*72
2024-07-03T15:12:54.3145335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,288.12*76
2024-07-03T15:12:55.3185235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,288.04*7B
2024-07-03T15:12:56.3098257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,287.98*5F
2024-07-03T15:12:57.3096154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,287.86*5A
2024-07-03T15:12:58.3094106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,287.71*5F
2024-07-03T15:12:59.3092086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,287.63*70
2024-07-03T15:13:00.3090293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,287.53*77
2024-07-03T15:13:01.3087505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,287.41*75
2024-07-03T15:13:02.3085867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,287.40*77
2024-07-03T15:13:03.3083862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,287.37*5B
2024-07-03T15:13:04.3081782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,287.25*5C
2024-07-03T15:13:05.3079832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,287.19*74
2024-07-03T15:13:06.3078280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,287.16*71
2024-07-03T15:13:07.3076285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,287.09*79
2024-07-03T15:13:08.3073839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,287.03*58
2024-07-03T15:13:09.3131779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,287.03*53
2024-07-03T15:13:10.3130045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,287.02*71
2024-07-03T15:13:11.3128152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,286.89*77
2024-07-03T15:13:12.3126116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,286.70*7C
2024-07-03T15:13:13.3123778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,286.54*70
2024-07-03T15:13:14.3122308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,286.39*56
2024-07-03T15:13:15.3120004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,286.25*5C
2024-07-03T15:13:16.3117051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,286.02*56
2024-07-03T15:13:17.3134953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,285.82*79
2024-07-03T15:13:18.3132954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,285.67*7C
2024-07-03T15:13:19.3131238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,285.44*7C
2024-07-03T15:13:20.3129355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,285.23*74
2024-07-03T15:13:21.3126395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,285.02*50
2024-07-03T15:13:22.3124674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,284.75*5B
2024-07-03T15:13:23.3122957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,284.47*52
2024-07-03T15:13:24.3120705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,284.35*74
2024-07-03T15:13:25.3119382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.97,284.27*7F
2024-07-03T15:13:26.3116954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,284.10*7D
2024-07-03T15:13:27.3115328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,283.90*5C
2024-07-03T15:13:28.3113411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,283.69*5B
2024-07-03T15:13:29.3111057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,283.54*78
2024-07-03T15:13:30.3109354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,283.44*7C
2024-07-03T15:13:31.3107068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,283.38*7B
2024-07-03T15:13:32.3104011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,283.38*72
2024-07-03T15:13:33.3103327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,283.39*75
2024-07-03T15:13:34.3100689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,283.20*58
2024-07-03T15:13:35.3099116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,282.96*5E
2024-07-03T15:13:36.3129291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,282.86*5C
2024-07-03T15:13:37.3127896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,282.86*78
2024-07-03T15:13:38.3211696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,282.90*7D
2024-07-03T15:13:39.3209762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,282.89*7E
2024-07-03T15:13:40.3208518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,282.81*7A
2024-07-03T15:13:41.3219052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,282.80*76
2024-07-03T15:13:42.3203593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,282.78*57
2024-07-03T15:13:43.3201948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,282.73*5B
2024-07-03T15:13:44.3067335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,282.66*59
2024-07-03T15:13:45.3065479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,282.68*7D
2024-07-03T15:13:46.3219148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,282.69*7B
2024-07-03T15:13:47.3217824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,282.62*70
2024-07-03T15:13:48.3215671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,282.65*73
2024-07-03T15:13:49.3056860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,282.72*51
2024-07-03T15:13:50.3055263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,282.73*54
2024-07-03T15:13:51.3209724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,282.75*74
2024-07-03T15:13:52.3207405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,282.81*7A
2024-07-03T15:13:53.3206079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,282.80*7B
2024-07-03T15:13:54.3080697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,282.84*72
2024-07-03T15:13:55.3079010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,282.98*75
2024-07-03T15:13:56.3076999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,283.08*54
2024-07-03T15:13:57.3074609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,283.09*54
2024-07-03T15:13:58.3073943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,283.18*53
2024-07-03T15:13:59.3227618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,283.39*7B
2024-07-03T15:14:00.3225441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,283.52*7E
2024-07-03T15:14:01.3223154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,283.55*7E
2024-07-03T15:14:02.3065051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,283.56*54
2024-07-03T15:14:03.3062984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,283.65*58
2024-07-03T15:14:04.3061078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,283.81*7B
2024-07-03T15:14:05.3215082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,283.90*7E
2024-07-03T15:14:06.3211913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,284.03*70
2024-07-03T15:14:07.3211206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,284.28*73
2024-07-03T15:14:08.3209964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,284.45*7C
2024-07-03T15:14:09.3050174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,284.43*5D
2024-07-03T15:14:10.3205407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,284.54*50
2024-07-03T15:14:11.3203551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,284.74*74
2024-07-03T15:14:12.3201484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,284.84*7B
2024-07-03T15:14:13.3199739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,284.91*75
2024-07-03T15:14:14.3197738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,285.09*79
2024-07-03T15:14:15.3214861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,285.22*70
2024-07-03T15:14:16.3094423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,285.31*51
2024-07-03T15:14:17.3092592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,285.44*5F
2024-07-03T15:14:18.3090179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,285.50*77
2024-07-03T15:14:19.3088553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,285.50*79
2024-07-03T15:14:20.3086685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,285.58*74
2024-07-03T15:14:21.3084197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,285.70*72
2024-07-03T15:14:22.3082394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,285.76*56
2024-07-03T15:14:23.3080165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,285.79*73
2024-07-03T15:14:24.3078292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,285.81*7D
2024-07-03T15:14:25.3076374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,285.83*72
2024-07-03T15:14:26.3073808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,285.92*7C
2024-07-03T15:14:27.3228710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,286.02*75
2024-07-03T15:14:28.3070254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,286.03*56
2024-07-03T15:14:29.3067982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,286.08*5B
2024-07-03T15:14:30.3066697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,286.18*5B
2024-07-03T15:14:31.3220933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,286.23*73
2024-07-03T15:14:32.3219058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.28,286.24*7D
2024-07-03T15:14:33.3216029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,286.20*74
2024-07-03T15:14:34.3058029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,286.11*57
2024-07-03T15:14:35.3056280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,286.08*50
2024-07-03T15:14:36.3054386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,286.08*54
2024-07-03T15:14:37.3208494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,286.06*73
2024-07-03T15:14:38.3206785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.37,286.02*77
2024-07-03T15:14:39.3204946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,286.06*7C
2024-07-03T15:14:40.3203066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,286.02*55
2024-07-03T15:14:41.3200048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,285.87*55
2024-07-03T15:14:42.3067020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,285.78*79
2024-07-03T15:14:43.3124099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.07,285.70*74
2024-07-03T15:14:44.3209038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,285.61*70
2024-07-03T15:14:45.3207430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,285.49*52
2024-07-03T15:14:46.3205576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.14,285.38*51
2024-07-03T15:14:47.3085965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,285.31*53
2024-07-03T15:14:48.3084453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.60,285.20*7C
2024-07-03T15:14:49.3082291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,285.07*70
2024-07-03T15:14:50.3081183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,285.00*7C
2024-07-03T15:14:51.3078902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,284.92*7F
2024-07-03T15:14:52.3105715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,284.74*54
2024-07-03T15:14:53.3103596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,284.59*58
2024-07-03T15:14:54.3101633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,284.45*57
2024-07-03T15:14:55.3099731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,284.26*79
2024-07-03T15:14:56.3097635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,284.19*75
2024-07-03T15:14:57.3095350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,284.22*78
2024-07-03T15:14:58.3093909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,284.15*76
2024-07-03T15:14:59.3111081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,283.97*53
2024-07-03T15:15:00.3108759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,283.85*7E
2024-07-03T15:15:01.3106959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,283.80*78
2024-07-03T15:15:02.3105208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,283.70*75
2024-07-03T15:15:03.3103179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,283.54*71
2024-07-03T15:15:04.3100795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,283.44*7A
2024-07-03T15:15:05.3098532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,283.41*7D
2024-07-03T15:15:06.3096676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,283.30*5A
2024-07-03T15:15:07.3094291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,283.10*5D
2024-07-03T15:15:08.3131934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,282.99*78
2024-07-03T15:15:09.3182922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,282.92*77
2024-07-03T15:15:10.3181048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,282.77*75
2024-07-03T15:15:11.3179807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,282.64*5A
2024-07-03T15:15:12.3177057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,282.59*56
2024-07-03T15:15:13.3202140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,282.57*55
2024-07-03T15:15:14.3200223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,282.44*70
2024-07-03T15:15:15.3197439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,282.32*7B
2024-07-03T15:15:16.3195282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,282.28*76
2024-07-03T15:15:17.3193185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,282.27*73
2024-07-03T15:15:18.3191347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,282.23*55
2024-07-03T15:15:19.3189777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,282.19*50
2024-07-03T15:15:20.3187411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,282.15*5E
2024-07-03T15:15:21.3186157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,282.11*73
2024-07-03T15:15:22.3183922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,282.12*74
2024-07-03T15:15:23.3181148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,282.13*7A
2024-07-03T15:15:24.3179619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,282.06*5B
2024-07-03T15:15:25.3177524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,282.01*52
2024-07-03T15:15:26.3175510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,282.11*5E
2024-07-03T15:15:27.3173607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,282.20*77
2024-07-03T15:15:28.3208917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,282.18*76
2024-07-03T15:15:29.3206524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,282.25*5C
2024-07-03T15:15:30.3204528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,282.39*5B
2024-07-03T15:15:31.3202923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,282.45*77
2024-07-03T15:15:32.3199946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,282.51*72
2024-07-03T15:15:33.3198907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,282.53*71
2024-07-03T15:15:34.3196489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,282.50*57
2024-07-03T15:15:35.3194752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,282.53*57
2024-07-03T15:15:36.3192781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,282.65*7A
2024-07-03T15:15:37.3190071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,282.88*78
2024-07-03T15:15:38.3188617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,283.04*7C
2024-07-03T15:15:39.3186478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,283.13*73
2024-07-03T15:15:40.3185079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,283.19*53
2024-07-03T15:15:41.3183407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,283.26*57
2024-07-03T15:15:42.3180736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,283.35*5F
2024-07-03T15:15:43.3178614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,283.35*78
2024-07-03T15:15:44.3082176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,283.37*77
2024-07-03T15:15:45.3138980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,283.54*7E
2024-07-03T15:15:46.3136284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,283.72*7B
2024-07-03T15:15:47.3134909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,283.77*71
2024-07-03T15:15:48.3132910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,283.82*50
2024-07-03T15:15:49.3162292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,283.89*5E
2024-07-03T15:15:50.3215032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,283.98*5C
2024-07-03T15:15:51.3158538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,284.03*5B
2024-07-03T15:15:52.3156559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,284.08*5B
2024-07-03T15:15:53.3154801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,284.23*7F
2024-07-03T15:15:54.3152716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,284.46*7C
2024-07-03T15:15:55.3150571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,284.60*7F
2024-07-03T15:15:56.3212724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,284.58*74
2024-07-03T15:15:57.3210715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,284.55*59
2024-07-03T15:15:58.3208507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,284.68*50
2024-07-03T15:15:59.3206124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,284.87*58
2024-07-03T15:16:00.3204742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,284.98*75
2024-07-03T15:16:01.3202521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,284.98*74
2024-07-03T15:16:02.3200174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,285.04*5C
2024-07-03T15:16:03.3197548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,285.21*7E
2024-07-03T15:16:04.3196672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,285.33*76
2024-07-03T15:16:05.3194579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,285.34*7E
2024-07-03T15:16:06.3192189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,285.34*74
2024-07-03T15:16:07.3216695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,285.44*5F
2024-07-03T15:16:08.3188312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,285.52*59
2024-07-03T15:16:09.3186563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,285.58*54
2024-07-03T15:16:10.3184848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,285.66*5A
2024-07-03T15:16:11.3206861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,285.77*7C
2024-07-03T15:16:12.3204284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,285.90*70
2024-07-03T15:16:13.3202810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,285.94*7D
2024-07-03T15:16:14.3200697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,285.90*79
2024-07-03T15:16:15.3199066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,285.88*74
2024-07-03T15:16:16.3087831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,286.01*72
2024-07-03T15:16:17.3086548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,286.23*77
2024-07-03T15:16:18.3122435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,286.30*5C
2024-07-03T15:16:19.3120276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,286.22*5B
2024-07-03T15:16:20.3151206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,286.21*55
2024-07-03T15:16:21.3148541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,286.29*52
2024-07-03T15:16:22.3146782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,286.38*7B
2024-07-03T15:16:23.3144368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,286.41*7C
2024-07-03T15:16:24.3143084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,286.50*74
2024-07-03T15:16:25.3140799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,286.62*59
2024-07-03T15:16:26.3139002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,286.66*56
2024-07-03T15:16:27.3137525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,286.60*72
2024-07-03T15:16:28.3173643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,286.60*7E
2024-07-03T15:16:29.3172155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,286.64*72
2024-07-03T15:16:30.3168973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,286.71*51
2024-07-03T15:16:31.3168413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.21,286.80*53
2024-07-03T15:16:32.3165099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,286.83*58
2024-07-03T15:16:33.3163446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,286.84*73
2024-07-03T15:16:34.3161902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.27,286.88*79
2024-07-03T15:16:35.3159636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,286.94*78
2024-07-03T15:16:36.3157148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,286.96*71
2024-07-03T15:16:37.3155631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,286.95*51
2024-07-03T15:16:38.3112083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,286.98*5B
2024-07-03T15:16:39.3109403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,286.96*5B
2024-07-03T15:16:40.3107673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,286.94*59
2024-07-03T15:16:41.3105567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,286.88*77
2024-07-03T15:16:42.3103313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,286.85*73
2024-07-03T15:16:43.3101178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,286.86*7A
2024-07-03T15:16:44.3099409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,286.81*7E
2024-07-03T15:16:45.3097321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,286.73*53
2024-07-03T15:16:46.3095220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,286.61*5A
2024-07-03T15:16:47.3141621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,286.49*55
2024-07-03T15:16:48.3126528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,286.47*77
2024-07-03T15:16:49.3124065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,286.35*75
2024-07-03T15:16:50.3121369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,286.15*77
2024-07-03T15:16:51.3119889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,286.05*72
2024-07-03T15:16:52.3117729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,285.99*76
2024-07-03T15:16:53.3116162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,285.86*50
2024-07-03T15:16:54.3114595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,285.66*52
2024-07-03T15:16:55.3112517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,285.47*79
2024-07-03T15:16:56.3110044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,285.30*74
2024-07-03T15:16:57.3108759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,285.11*5A
2024-07-03T15:16:58.3127068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,284.96*54
2024-07-03T15:16:59.3125029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,284.76*76
2024-07-03T15:17:00.3122170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,284.43*7C
2024-07-03T15:17:01.3120343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,284.18*72
2024-07-03T15:17:02.3118530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,284.08*79
2024-07-03T15:17:03.3116496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,283.95*51
2024-07-03T15:17:04.3113353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,283.63*58
2024-07-03T15:17:05.3187680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,283.28*50
2024-07-03T15:17:06.3111085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,283.06*7B
2024-07-03T15:17:07.3109286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,282.92*7D
2024-07-03T15:17:08.3106870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,282.69*7D
2024-07-03T15:17:09.3105348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,282.34*71
2024-07-03T15:17:10.3102561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,282.01*56
2024-07-03T15:17:11.3101029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,281.75*5C
2024-07-03T15:17:12.3099099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,281.55*58
2024-07-03T15:17:13.3096811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,281.37*7B
2024-07-03T15:17:14.3095525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,281.15*7B
2024-07-03T15:17:15.3093136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,280.97*72
2024-07-03T15:17:16.3092157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,280.72*5F
2024-07-03T15:17:17.3089669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,280.37*59
2024-07-03T15:17:18.3108199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,280.08*50
2024-07-03T15:17:19.3106780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,279.88*50
2024-07-03T15:17:20.3104920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,279.71*74
2024-07-03T15:17:21.3102808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,279.52*74
2024-07-03T15:17:22.3126475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,279.40*74
2024-07-03T15:17:23.3124248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,279.26*7F
2024-07-03T15:17:24.3122179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,279.11*57
2024-07-03T15:17:25.3120975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,278.93*5C
2024-07-03T15:17:26.3118000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,278.77*58
2024-07-03T15:17:27.3116185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,278.66*77
2024-07-03T15:17:28.3114125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,278.52*70
2024-07-03T15:17:29.3111881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,278.39*70
2024-07-03T15:17:30.3110885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,278.33*71
2024-07-03T15:17:31.3108468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,278.26*5A
2024-07-03T15:17:32.3106190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,278.17*5A
2024-07-03T15:17:33.3104657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,278.12*59
2024-07-03T15:17:34.3101880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,278.14*76
2024-07-03T15:17:35.3100464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,278.19*7C
2024-07-03T15:17:36.3116521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,278.19*7C
2024-07-03T15:17:37.3114478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,278.12*5E
2024-07-03T15:17:38.3112458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,278.01*53
2024-07-03T15:17:39.3109854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,278.01*50
2024-07-03T15:17:40.3147418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,278.08*78
2024-07-03T15:17:41.3145119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,278.12*71
2024-07-03T15:17:42.3143562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,278.18*78
2024-07-03T15:17:43.3141552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,278.26*76
2024-07-03T15:17:44.3138754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,278.33*5B
2024-07-03T15:17:45.3137180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,278.37*72
2024-07-03T15:17:46.3135548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,278.48*70
2024-07-03T15:17:47.3133464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,278.67*73
2024-07-03T15:17:48.3131921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,278.79*7F
2024-07-03T15:17:49.3150642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,278.83*55
2024-07-03T15:17:50.3148340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,278.84*56
2024-07-03T15:17:51.3147208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,278.95*57
2024-07-03T15:17:52.3144202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,279.17*53
2024-07-03T15:17:53.3142923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,279.39*7D
2024-07-03T15:17:54.3140294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.40,279.61*76
2024-07-03T15:17:55.3171025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,279.81*72
2024-07-03T15:17:56.3234248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,280.02*72
2024-07-03T15:17:57.3075891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,280.21*54
2024-07-03T15:17:58.3074315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.18,280.34*52
2024-07-03T15:17:59.3072046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,280.52*5A
2024-07-03T15:18:00.3226234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,280.80*72
2024-07-03T15:18:01.3223327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,281.11*76
2024-07-03T15:18:02.3222085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,281.35*70
2024-07-03T15:18:03.3220152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,281.61*7D
2024-07-03T15:18:04.3218646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,281.91*79
2024-07-03T15:18:05.3216162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,282.19*7C
2024-07-03T15:18:06.3214708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,282.44*76
2024-07-03T15:18:07.3212649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,282.71*51
2024-07-03T15:18:08.3210654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,283.06*50
2024-07-03T15:18:09.3208126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,283.43*5E
2024-07-03T15:18:10.3206778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,283.66*5A
2024-07-03T15:18:11.3223707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,283.82*7F
2024-07-03T15:18:12.3124798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,284.10*71
2024-07-03T15:18:13.3122662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,284.55*7E
2024-07-03T15:18:14.3120377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,284.96*7D
2024-07-03T15:18:15.3117986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,285.26*5D
2024-07-03T15:18:16.3116860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,285.48*5D
2024-07-03T15:18:17.3114851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,285.71*54
2024-07-03T15:18:18.3112743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,286.01*5E
2024-07-03T15:18:19.3110752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,286.39*70
2024-07-03T15:18:20.3108192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,286.73*73
2024-07-03T15:18:21.3106465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,286.98*77
2024-07-03T15:18:22.3104705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,287.26*5B
2024-07-03T15:18:23.3102650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,287.57*5B
2024-07-03T15:18:24.3100543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,287.82*53
2024-07-03T15:18:25.3098914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,288.03*7E
2024-07-03T15:18:26.3096471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,288.29*76
2024-07-03T15:18:27.3094583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,288.60*75
2024-07-03T15:18:28.3148506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,288.80*76
2024-07-03T15:18:29.3146676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,288.93*74
2024-07-03T15:18:30.3144892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,289.12*58
2024-07-03T15:18:31.3143204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,289.39*58
2024-07-03T15:18:32.3140849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,289.67*5A
2024-07-03T15:18:33.3172953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,289.84*77
2024-07-03T15:18:34.3171668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,289.97*7B
2024-07-03T15:18:35.3169358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,290.11*72
2024-07-03T15:18:36.3167175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,290.26*7F
2024-07-03T15:18:37.3163334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,290.38*7D
2024-07-03T15:18:38.3163607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,290.47*5A
2024-07-03T15:18:39.3161204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,290.61*55
2024-07-03T15:18:40.3159273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,290.78*5F
2024-07-03T15:18:41.3156735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,290.86*57
2024-07-03T15:18:42.3154044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,290.89*7C
2024-07-03T15:18:43.3153445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,290.97*75
2024-07-03T15:18:44.3151021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,291.12*79
2024-07-03T15:18:45.3149306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,291.19*7F
2024-07-03T15:18:46.3146802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.51,291.19*59
2024-07-03T15:18:47.3145337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.24,291.25*57
2024-07-03T15:18:48.3142980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,291.30*58
2024-07-03T15:18:49.3141489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,291.25*73
2024-07-03T15:18:50.3139914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,291.21*74
2024-07-03T15:18:51.3137092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,291.28*7E
2024-07-03T15:18:52.3135309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,291.34*5C
2024-07-03T15:18:53.3133556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,291.27*5E
2024-07-03T15:18:54.3161671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,291.16*58
2024-07-03T15:18:55.3159463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,291.18*76
2024-07-03T15:18:56.3187815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,291.30*58
2024-07-03T15:18:57.3185981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,291.32*5D
2024-07-03T15:18:58.3181884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,291.11*71
2024-07-03T15:18:59.3181318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,290.85*7C
2024-07-03T15:19:00.3210584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,290.78*7B
2024-07-03T15:19:01.3208696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,290.79*76
2024-07-03T15:19:02.3205603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,290.82*5C
2024-07-03T15:19:03.3204584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,290.73*5E
2024-07-03T15:19:04.3201723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,290.49*51
2024-07-03T15:19:05.3200403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,290.30*5C
2024-07-03T15:19:06.3223367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,290.23*7F
2024-07-03T15:19:07.3221543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,290.12*73
2024-07-03T15:19:08.3219352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,289.92*72
2024-07-03T15:19:09.3217389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,289.70*7E
2024-07-03T15:19:10.3216269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,289.50*5C
2024-07-03T15:19:11.3123894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,289.33*59
2024-07-03T15:19:12.3211441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,289.14*51
2024-07-03T15:19:13.3210136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,288.97*56
2024-07-03T15:19:14.3208157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,288.77*74
2024-07-03T15:19:15.3207529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,288.55*7E
2024-07-03T15:19:16.3204280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,288.36*77
2024-07-03T15:19:17.3204154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,288.17*7A
2024-07-03T15:19:18.3200681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,287.94*7A
2024-07-03T15:19:19.3198301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,287.66*59
2024-07-03T15:19:20.3196951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,287.35*5A
2024-07-03T15:19:21.3194376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,287.02*5D
2024-07-03T15:19:22.3192453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,286.72*7E
2024-07-03T15:19:23.3190440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,286.49*7A
2024-07-03T15:19:24.3189748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,286.17*71
2024-07-03T15:19:25.3186652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,285.73*53
2024-07-03T15:19:26.3185497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,285.34*58
2024-07-03T15:19:27.3183431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,284.96*56
2024-07-03T15:19:28.3230444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,284.51*70
2024-07-03T15:19:29.3199289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,284.10*7C
2024-07-03T15:19:30.3197530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,283.74*59
2024-07-03T15:19:31.3082599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,283.42*51
2024-07-03T15:19:32.3117938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,283.09*5E
2024-07-03T15:19:33.3115291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,282.64*7D
2024-07-03T15:19:34.3114107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.85,282.14*7E
2024-07-03T15:19:35.3111900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,281.69*7F
2024-07-03T15:19:36.3110319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,281.32*5F
2024-07-03T15:19:37.3108412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.55,280.99*5B
2024-07-03T15:19:38.3106522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,280.65*56
2024-07-03T15:19:39.3104350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,280.33*75
2024-07-03T15:19:40.3125448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,280.02*78
2024-07-03T15:19:41.3123433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,279.67*77
2024-07-03T15:19:42.3135111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,279.29*59
2024-07-03T15:19:43.3166471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,278.88*5A
2024-07-03T15:19:44.3222587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,278.51*52
2024-07-03T15:19:45.3221948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,278.31*73
2024-07-03T15:19:46.3240613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,278.23*71
2024-07-03T15:19:47.3239222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,278.07*74
2024-07-03T15:19:48.3081000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,277.75*52
2024-07-03T15:19:49.3078650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,277.36*5D
2024-07-03T15:19:50.3233169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,277.07*5D
2024-07-03T15:19:51.3231685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,276.84*77
2024-07-03T15:19:52.3229260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,276.57*7C
2024-07-03T15:19:53.3117037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,276.28*79
2024-07-03T15:19:54.3114883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,276.05*76
2024-07-03T15:19:55.3113218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,275.93*79
2024-07-03T15:19:56.3111091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,275.82*5E
2024-07-03T15:19:57.3109091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,275.68*54
2024-07-03T15:19:58.3106649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,275.42*57
2024-07-03T15:19:59.3104722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,275.18*57
2024-07-03T15:20:00.3103240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,274.98*5C
2024-07-03T15:20:01.3101120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,274.75*7B
2024-07-03T15:20:02.3098814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,274.49*5D
2024-07-03T15:20:03.3095872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,274.21*50
2024-07-03T15:20:04.3095227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,274.03*52
2024-07-03T15:20:05.3247356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,274.00*78
2024-07-03T15:20:06.3247182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.43,273.95*7B
2024-07-03T15:20:07.3245076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,273.68*71
2024-07-03T15:20:08.3087564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,273.24*5A
2024-07-03T15:20:09.3084741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.95,272.84*57
2024-07-03T15:20:10.3083293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,272.68*5C
2024-07-03T15:20:11.3326631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,272.71*7E
2024-07-03T15:20:12.3253351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.27,272.63*7F
2024-07-03T15:20:13.3250280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,272.33*79
2024-07-03T15:20:14.3093337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,271.98*5E
2024-07-03T15:20:15.3247244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,271.77*5B
2024-07-03T15:20:16.3245531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,271.69*71
2024-07-03T15:20:17.3123609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,271.60*5B
2024-07-03T15:20:18.3202439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,271.37*56
2024-07-03T15:20:19.3199800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,271.07*57
2024-07-03T15:20:20.3103768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,270.83*50
2024-07-03T15:20:21.3101916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,270.71*78
2024-07-03T15:20:22.3255911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,270.68*73
2024-07-03T15:20:23.3253559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,270.54*71
2024-07-03T15:20:24.3251751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,270.22*7C
2024-07-03T15:20:25.3093321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,269.84*57
2024-07-03T15:20:26.3091705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,269.58*5E
2024-07-03T15:20:27.3089143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,269.47*56
2024-07-03T15:20:28.3244020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,269.43*79
2024-07-03T15:20:29.3241087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,269.37*7B
2024-07-03T15:20:30.3239931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,269.21*75
2024-07-03T15:20:31.3081861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,268.91*53
2024-07-03T15:20:32.3236287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.94,268.58*5B
2024-07-03T15:20:33.3103499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,268.39*5F
2024-07-03T15:20:34.3101370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,268.32*7F
2024-07-03T15:20:35.3255307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,268.30*72
2024-07-03T15:20:36.3253520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.16,268.17*7B
2024-07-03T15:20:37.3251609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,267.89*7A
2024-07-03T15:20:38.3091942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,267.64*57
2024-07-03T15:20:39.3091343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,267.48*5A
2024-07-03T15:20:40.3089245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,267.32*51
2024-07-03T15:20:41.3243881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,267.23*75
2024-07-03T15:20:42.3241564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,267.23*75
2024-07-03T15:20:43.3239407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,267.11*7A
2024-07-03T15:20:44.3238306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,266.83*5F
2024-07-03T15:20:45.3235342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,266.61*58
2024-07-03T15:20:46.3233692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,266.57*5D
2024-07-03T15:20:47.3231879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,266.50*7B
2024-07-03T15:20:48.3229457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,266.31*7F
2024-07-03T15:20:49.3227512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,266.16*7E
2024-07-03T15:20:50.3152051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,266.15*7A
2024-07-03T15:20:51.3150590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,266.11*5F
2024-07-03T15:20:52.3148727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,265.86*55
2024-07-03T15:20:53.3146727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,265.54*53
2024-07-03T15:20:54.3144232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,265.40*55
2024-07-03T15:20:55.3142656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,265.38*5C
2024-07-03T15:20:56.3139148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,265.21*7C
2024-07-03T15:20:57.3161668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,265.05*7C
2024-07-03T15:20:58.3161104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,265.05*71
2024-07-03T15:20:59.3158029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,265.10*74
2024-07-03T15:21:00.3156409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,265.04*7B
2024-07-03T15:21:01.3154382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,264.77*5F
2024-07-03T15:21:02.3152008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,264.34*5C
2024-07-03T15:21:03.3150920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,264.05*53
2024-07-03T15:21:04.3148507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,264.08*5E
2024-07-03T15:21:05.3145897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,264.21*70
2024-07-03T15:21:06.3144977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,264.27*7E
2024-07-03T15:21:07.3142272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,264.26*7B
2024-07-03T15:21:08.3140172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,264.16*51
2024-07-03T15:21:09.3138564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,263.94*52
2024-07-03T15:21:10.3137047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,263.66*59
2024-07-03T15:21:11.3134907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,263.53*50
2024-07-03T15:21:12.3132237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,263.66*79
2024-07-03T15:21:13.3130665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,263.77*7D
2024-07-03T15:21:14.3128709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,263.62*7D
2024-07-03T15:21:15.3125581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,263.39*5B
2024-07-03T15:21:16.3124297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,263.37*52
2024-07-03T15:21:17.3208208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,263.54*7F
2024-07-03T15:21:18.3229336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,263.63*7E
2024-07-03T15:21:19.3225993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,263.62*7F
2024-07-03T15:21:20.3161594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,263.53*5C
2024-07-03T15:21:21.3159433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.78,263.35*53
2024-07-03T15:21:22.3158122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.07,263.23*57
2024-07-03T15:21:23.3153843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,263.30*51
2024-07-03T15:21:24.3153667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.73,263.50*76
2024-07-03T15:21:25.3151750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.79,263.64*73
2024-07-03T15:21:26.3149728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,263.61*7C
2024-07-03T15:21:27.3147198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,263.49*55
2024-07-03T15:21:28.3145756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.96,263.42*5C
2024-07-03T15:21:29.3143315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,263.50*5B
2024-07-03T15:21:30.3141677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,263.60*7A
2024-07-03T15:21:31.3139708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,263.68*79
2024-07-03T15:21:32.3137664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,263.83*75
2024-07-03T15:21:33.3136280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,264.01*5D
2024-07-03T15:21:34.3133787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,264.11*5F
2024-07-03T15:21:35.3131456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,263.98*55
2024-07-03T15:21:36.3129737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,263.65*56
2024-07-03T15:21:37.3165409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,263.60*5A
2024-07-03T15:21:38.3280850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.01,264.05*70
2024-07-03T15:21:39.3123372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.88,264.50*7D
2024-07-03T15:21:40.3121245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,264.59*7D
2024-07-03T15:21:41.3118653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,264.34*5B
2024-07-03T15:21:42.3116740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.36,264.07*5F
2024-07-03T15:21:43.3177990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.95,264.04*5F
2024-07-03T15:21:44.3175994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,264.23*75
2024-07-03T15:21:45.3174424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.13,264.50*74
2024-07-03T15:21:46.3172013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.85,264.68*7C
2024-07-03T15:21:47.3170493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,264.64*59
2024-07-03T15:21:48.3167711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.93,264.48*52
2024-07-03T15:21:49.3166299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.96,264.43*51
2024-07-03T15:21:50.3198073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,264.56*53
2024-07-03T15:21:51.3195457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.61,264.81*72
2024-07-03T15:21:52.3193328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.50,264.96*73
2024-07-03T15:21:53.3229620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,264.90*77
2024-07-03T15:21:54.3227762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,264.85*5F
2024-07-03T15:21:55.3134349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,264.87*57
2024-07-03T15:21:56.3131562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,264.89*52
2024-07-03T15:21:57.3130395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,264.80*79
2024-07-03T15:21:58.3150913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,264.77*7F
2024-07-03T15:21:59.3181509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,264.98*74
2024-07-03T15:22:00.3237906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,265.19*75
2024-07-03T15:22:01.3236198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,265.23*72
2024-07-03T15:22:02.3233768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,265.16*5F
2024-07-03T15:22:03.3230500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,265.13*53
2024-07-03T15:22:04.3230543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,265.12*55
2024-07-03T15:22:05.3228141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,265.09*74
2024-07-03T15:22:06.3226301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,265.11*7D
2024-07-03T15:22:07.3251647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,265.18*70
2024-07-03T15:22:08.3249634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,265.16*76
2024-07-03T15:22:09.3247780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,265.15*79
2024-07-03T15:22:10.3245520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,265.21*7D
2024-07-03T15:22:11.3243217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,265.29*74
2024-07-03T15:22:12.3241239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,265.35*53
2024-07-03T15:22:13.3239871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,265.36*76
2024-07-03T15:22:14.3237520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,265.27*5F
2024-07-03T15:22:15.3235845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,265.14*54
2024-07-03T15:22:16.3233624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,264.91*58
2024-07-03T15:22:17.3242399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,264.71*5E
2024-07-03T15:22:18.3230433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,264.75*70
2024-07-03T15:22:19.3227486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,264.86*7C
2024-07-03T15:22:20.3226391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,264.88*7D
2024-07-03T15:22:21.3224589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,264.73*72
2024-07-03T15:22:22.3221886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,264.42*5B
2024-07-03T15:22:23.3220112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.78,264.12*57
2024-07-03T15:22:24.3218563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,263.88*57
2024-07-03T15:22:25.3216664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,263.72*50
2024-07-03T15:22:26.3214495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,263.58*77
2024-07-03T15:22:27.3212301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,263.40*70
2024-07-03T15:22:28.3210448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,263.21*73
2024-07-03T15:22:29.3207608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,263.03*75
2024-07-03T15:22:30.3206804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,262.78*77
2024-07-03T15:22:31.3204305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,262.38*55
2024-07-03T15:22:32.3202582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,261.88*5D
2024-07-03T15:22:33.3105332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,261.36*54
2024-07-03T15:22:34.3198468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,261.02*52
2024-07-03T15:22:35.3196652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,260.74*70
2024-07-03T15:22:36.3194349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,260.40*7A
2024-07-03T15:22:37.3132933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,259.94*78
2024-07-03T15:22:38.3132340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,259.44*79
2024-07-03T15:22:39.3129430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,258.98*7F
2024-07-03T15:22:40.3127423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,258.67*7E
2024-07-03T15:22:41.3125650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,258.52*7A
2024-07-03T15:22:42.3123341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,258.29*5A
2024-07-03T15:22:43.3120677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,257.83*59
2024-07-03T15:22:44.3118684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,257.39*5F
2024-07-03T15:22:45.3117469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,257.14*55
2024-07-03T15:22:46.3115108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,256.94*72
2024-07-03T15:22:47.3113721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,256.59*72
2024-07-03T15:22:48.3111766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,256.09*56
2024-07-03T15:22:49.3109010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,255.64*59
2024-07-03T15:22:50.3107778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,255.48*5F
2024-07-03T15:22:51.3261424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,255.58*76
2024-07-03T15:22:52.3259985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.30,255.68*7E
2024-07-03T15:22:53.3258126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,255.63*77
2024-07-03T15:22:54.3255688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,255.44*5E
2024-07-03T15:22:55.3097530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.54,255.21*53
2024-07-03T15:22:56.3095846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.05,254.95*57
2024-07-03T15:22:57.3094353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,254.71*53
2024-07-03T15:22:58.3246893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,254.63*7D
2024-07-03T15:22:59.3245894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.85,254.59*7B
2024-07-03T15:23:00.3244002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,254.42*71
2024-07-03T15:23:01.3241357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,254.13*77
2024-07-03T15:23:02.3239600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,253.80*58
2024-07-03T15:23:03.3237534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,253.42*5A
2024-07-03T15:23:04.3235862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,252.96*5E
2024-07-03T15:23:05.3233650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,252.67*51
2024-07-03T15:23:06.3231980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,252.66*74
2024-07-03T15:23:07.3229777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,252.63*7A
2024-07-03T15:23:08.3228445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,252.40*73
2024-07-03T15:23:09.3225321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,252.18*5D
2024-07-03T15:23:10.3104122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,252.13*5D
2024-07-03T15:23:11.3144629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,252.17*7B
2024-07-03T15:23:12.3142637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,252.15*79
2024-07-03T15:23:13.3141556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,252.13*75
2024-07-03T15:23:14.3213083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,252.22*58
2024-07-03T15:23:15.3212517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,252.28*58
2024-07-03T15:23:16.3210081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,252.33*7C
2024-07-03T15:23:17.3208350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,252.48*59
2024-07-03T15:23:18.3227203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,252.63*52
2024-07-03T15:23:19.3122591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,252.67*78
2024-07-03T15:23:20.3120012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,252.64*7B
2024-07-03T15:23:21.3118614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,252.67*7F
2024-07-03T15:23:22.3116497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,252.88*7E
2024-07-03T15:23:23.3114588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,253.05*7C
2024-07-03T15:23:24.3267641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,253.11*7E
2024-07-03T15:23:25.3110346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,253.14*50
2024-07-03T15:23:26.3108505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,253.05*5F
2024-07-03T15:23:27.3106927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,252.98*50
2024-07-03T15:23:28.3104499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,253.09*5A
2024-07-03T15:23:29.3248013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,253.38*75
2024-07-03T15:23:30.3137540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,253.57*76
2024-07-03T15:23:31.3136552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,253.49*75
2024-07-03T15:23:32.3134195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,253.33*57
2024-07-03T15:23:33.3160235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,253.30*55
2024-07-03T15:23:34.3293462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,253.41*73
2024-07-03T15:23:35.3269058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,253.45*76
2024-07-03T15:23:36.3266497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,253.48*7D
2024-07-03T15:23:37.3264335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,253.54*7C
2024-07-03T15:23:38.3261573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,253.62*55
2024-07-03T15:23:39.3104135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,253.79*51
2024-07-03T15:23:40.3257949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,253.93*5C
2024-07-03T15:23:41.3164175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,253.87*59
2024-07-03T15:23:42.3162620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,253.68*54
2024-07-03T15:23:43.3160796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,253.66*52
2024-07-03T15:23:44.3158470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,253.93*7B
2024-07-03T15:23:45.3156615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,254.10*73
2024-07-03T15:23:46.3153637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,254.15*7F
2024-07-03T15:23:47.3152849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,254.07*5B
2024-07-03T15:23:48.3151618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,253.92*57
2024-07-03T15:23:49.3168715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,253.91*58
2024-07-03T15:23:50.3166253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,254.06*79
2024-07-03T15:23:51.3197349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,254.14*70
2024-07-03T15:23:52.3195118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,254.11*7B
2024-07-03T15:23:53.3193280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,254.05*56
2024-07-03T15:23:54.3243174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,253.98*5D
2024-07-03T15:23:55.3240821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,254.04*5D
2024-07-03T15:23:56.3239481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,254.16*7C
2024-07-03T15:23:57.3237450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,254.16*7D
2024-07-03T15:23:58.3234882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,253.97*79
2024-07-03T15:23:59.3151040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,253.81*5A
2024-07-03T15:24:00.3149373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,253.90*51
2024-07-03T15:24:01.3147487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,254.13*76
2024-07-03T15:24:02.3145292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,254.18*75
2024-07-03T15:24:03.3142388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,253.95*7B
2024-07-03T15:24:04.3141633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,253.81*56
2024-07-03T15:24:05.3138504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,253.88*5C
2024-07-03T15:24:06.3137479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,253.97*5A
2024-07-03T15:24:07.3155609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,253.94*76
2024-07-03T15:24:08.3153641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,253.88*71
2024-07-03T15:24:09.3151355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,253.92*75
2024-07-03T15:24:10.3149476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,254.03*50
2024-07-03T15:24:11.3167763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,254.08*74
2024-07-03T15:24:12.3166149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,253.96*74
2024-07-03T15:24:13.3264283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,253.88*77
2024-07-03T15:24:14.3245111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,254.02*7F
2024-07-03T15:24:15.3243218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,254.13*55
2024-07-03T15:24:16.3240872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,254.14*7F
2024-07-03T15:24:17.3239876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,254.26*78
2024-07-03T15:24:18.3262772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,254.28*7E
2024-07-03T15:24:19.3105138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,254.07*51
2024-07-03T15:24:20.3103255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,253.97*5D
2024-07-03T15:24:21.3129946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,254.04*5E
2024-07-03T15:24:22.3127730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,254.08*76
2024-07-03T15:24:23.3124706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,254.02*77
2024-07-03T15:24:24.3123420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,254.09*7A
2024-07-03T15:24:25.3121272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,254.33*7F
2024-07-03T15:24:26.3119367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,254.22*54
2024-07-03T15:24:27.3117486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,253.84*5E
2024-07-03T15:24:28.3115598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,253.92*5A
2024-07-03T15:24:29.3269141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,254.16*7B
2024-07-03T15:24:30.3267364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,254.12*76
2024-07-03T15:24:31.3266312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,254.06*74
2024-07-03T15:24:32.3134812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,254.17*5A
2024-07-03T15:24:33.3131525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,254.34*78
2024-07-03T15:24:34.3130689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,254.52*74
2024-07-03T15:24:35.3128670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,254.69*74
2024-07-03T15:24:36.3126697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,254.75*77
2024-07-03T15:24:37.3159421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,254.83*5C
2024-07-03T15:24:38.3157263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,254.97*72
2024-07-03T15:24:39.3176995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,254.94*79
2024-07-03T15:24:40.3174680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,254.72*52
2024-07-03T15:24:41.3215055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,254.70*5B
2024-07-03T15:24:42.3214563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,255.03*72
2024-07-03T15:24:43.3212373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,255.23*75
2024-07-03T15:24:44.3210550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,255.07*76
2024-07-03T15:24:45.3209242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,254.88*5F
2024-07-03T15:24:46.3206788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,254.85*58
2024-07-03T15:24:47.3204852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,254.88*50
2024-07-03T15:24:48.3248589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,254.91*73
2024-07-03T15:24:49.3133544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,254.76*79
2024-07-03T15:24:50.3130978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,254.53*78
2024-07-03T15:24:51.3129281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,254.38*5C
2024-07-03T15:24:52.3127023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,254.31*50
2024-07-03T15:24:53.3143483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,254.43*79
2024-07-03T15:24:54.3179251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,254.57*76
2024-07-03T15:24:55.3177606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,254.46*73
2024-07-03T15:24:56.3175506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,254.12*52
2024-07-03T15:24:57.3173799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,254.02*54
2024-07-03T15:24:58.3171384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,254.22*53
2024-07-03T15:24:59.3169578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,254.31*76
2024-07-03T15:25:00.3167490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,254.21*73
2024-07-03T15:25:01.3165315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,254.10*7C
2024-07-03T15:25:02.3163484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,254.25*5C
2024-07-03T15:25:03.3161470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,254.43*5B
2024-07-03T15:25:04.3159156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,254.50*79
2024-07-03T15:25:05.3157416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,254.59*7D
2024-07-03T15:25:06.3155282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,254.64*7D
2024-07-03T15:25:07.3153273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,254.61*7C
2024-07-03T15:25:08.3151457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,254.59*5D
2024-07-03T15:25:09.3149591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,254.68*58
2024-07-03T15:25:10.3146971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,254.92*70
2024-07-03T15:25:11.3145673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.45,255.16*7D
2024-07-03T15:25:12.3143446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,255.09*7B
2024-07-03T15:25:13.3223089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,254.84*51
2024-07-03T15:25:14.3220514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,254.75*5C
2024-07-03T15:25:15.3218441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,254.94*76
2024-07-03T15:25:16.3216920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.78,254.93*7B
2024-07-03T15:25:17.3214766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,254.76*73
2024-07-03T15:25:18.3212925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,254.64*54
2024-07-03T15:25:19.3238109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,254.57*58
2024-07-03T15:25:20.3143027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,254.47*55
2024-07-03T15:25:21.3142040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,254.46*7A
2024-07-03T15:25:22.3139608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,254.55*7B
2024-07-03T15:25:23.3137127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,254.36*77
2024-07-03T15:25:24.3134271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,254.07*5F
2024-07-03T15:25:25.3133361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,254.02*57
2024-07-03T15:25:26.3132540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,254.11*7D
2024-07-03T15:25:27.3129793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,254.08*7D
2024-07-03T15:25:28.3127705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,253.89*7A
2024-07-03T15:25:29.3127550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,253.70*5C
2024-07-03T15:25:30.3128305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,253.69*5F
2024-07-03T15:25:31.3130037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,253.72*7E
2024-07-03T15:25:32.3306396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,253.56*79
2024-07-03T15:25:33.3201144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,253.45*71
2024-07-03T15:25:34.3200824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,253.54*7F
2024-07-03T15:25:35.3201116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,253.61*7B
2024-07-03T15:25:36.3201146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,253.72*7C
2024-07-03T15:25:37.3201103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,253.70*78
2024-07-03T15:25:38.3200419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,253.55*57
2024-07-03T15:25:39.3200084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,253.47*57
2024-07-03T15:25:40.3200173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,253.47*52
2024-07-03T15:25:41.3199341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,253.63*78
2024-07-03T15:25:42.3219140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.34,254.00*78
2024-07-03T15:25:43.3198695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.03,254.33*7A
2024-07-03T15:25:44.3197075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,254.20*73
2024-07-03T15:25:45.3226560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,253.87*54
2024-07-03T15:25:46.3226108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.75,253.85*52
2024-07-03T15:25:47.3247123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,254.05*79
2024-07-03T15:25:48.3246069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.88,254.18*73
2024-07-03T15:25:49.3245076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,254.32*7F
2024-07-03T15:25:50.3243554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,254.57*74
2024-07-03T15:25:51.3243322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,254.65*74
2024-07-03T15:25:52.3240992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,254.50*5E
2024-07-03T15:25:53.3239720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,254.53*5B
2024-07-03T15:25:54.3238832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,254.69*5A
2024-07-03T15:25:55.3237288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,254.73*7A
2024-07-03T15:25:56.3259305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,254.77*7B
2024-07-03T15:25:57.3234450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,254.92*78
2024-07-03T15:25:58.3231357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,255.09*70
2024-07-03T15:25:59.3231538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,255.15*7E
2024-07-03T15:26:00.3255451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,255.03*7E
2024-07-03T15:26:01.3254021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,254.64*50
2024-07-03T15:26:02.3251318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,254.39*5D
2024-07-03T15:26:03.3250297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,254.54*7C
2024-07-03T15:26:04.3249025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.97,254.72*73
2024-07-03T15:26:05.3247062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.40,254.64*7B
2024-07-03T15:26:06.3244350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,254.53*5C
2024-07-03T15:26:07.3243353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,254.43*5D
2024-07-03T15:26:08.3262568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,254.29*5A
2024-07-03T15:26:09.3267819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,254.09*79
2024-07-03T15:26:10.3258796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,254.07*7E
2024-07-03T15:26:11.3257152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,254.12*74
2024-07-03T15:26:12.3255386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,254.11*78
2024-07-03T15:26:13.3253315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,254.09*5F
2024-07-03T15:26:14.3251184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,254.06*56
2024-07-03T15:26:15.3249945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,254.01*7F
2024-07-03T15:26:16.3248596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,254.03*74
2024-07-03T15:26:17.3298126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,254.03*79
2024-07-03T15:26:18.3296314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,254.02*7E
2024-07-03T15:26:19.3294966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,254.12*7C
2024-07-03T15:26:20.3292752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,254.21*72
2024-07-03T15:26:21.3323016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,254.12*76
2024-07-03T15:26:22.3206477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,254.05*77
2024-07-03T15:26:23.3204876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,254.06*5E
2024-07-03T15:26:24.3201091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,254.09*76
2024-07-03T15:26:25.3201577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,254.06*7D
2024-07-03T15:26:26.3199149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,253.90*75
2024-07-03T15:26:27.3196322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,253.81*70
2024-07-03T15:26:28.3195674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,254.04*7E
2024-07-03T15:26:29.3193803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.47,254.25*71
2024-07-03T15:26:30.3191564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,254.12*78
2024-07-03T15:26:31.3189690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,253.94*5A
2024-07-03T15:26:32.3187859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,253.85*58
2024-07-03T15:26:33.3185630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,253.87*5F
2024-07-03T15:26:34.3184453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,254.04*70
2024-07-03T15:26:35.3218686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.18,254.07*76
2024-07-03T15:26:36.3245864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,253.95*7A
2024-07-03T15:26:37.3252366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,253.96*56
2024-07-03T15:26:38.3272103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,254.03*50
2024-07-03T15:26:39.3310391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,254.03*7D
2024-07-03T15:26:40.3252478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,254.05*7B
2024-07-03T15:26:41.3204054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,254.11*78
2024-07-03T15:26:42.3200908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,254.14*55
2024-07-03T15:26:43.3200024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,254.11*54
2024-07-03T15:26:44.3197845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,254.20*7A
2024-07-03T15:26:45.3195899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,254.36*76
2024-07-03T15:26:46.3193243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,254.25*79
2024-07-03T15:26:47.3192406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,254.07*71
2024-07-03T15:26:48.3191341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,254.11*55
2024-07-03T15:26:49.3187424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,254.28*74
2024-07-03T15:26:50.3185905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,254.35*78
2024-07-03T15:26:51.3184165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,254.33*72
2024-07-03T15:26:52.3181227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,254.26*76
2024-07-03T15:26:53.3180709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,254.05*5E
2024-07-03T15:26:54.3177239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,253.83*58
2024-07-03T15:26:55.3176212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,253.92*7C
2024-07-03T15:26:56.3219639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.59,254.15*70
2024-07-03T15:26:57.3218107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,254.21*77
2024-07-03T15:26:58.3215779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,254.24*7D
2024-07-03T15:26:59.3214368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,254.40*58
2024-07-03T15:27:00.3211487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,254.30*52
2024-07-03T15:27:01.3209902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,253.92*57
2024-07-03T15:27:02.3206658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,253.75*5B
2024-07-03T15:27:03.3206089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,253.96*7A
2024-07-03T15:27:04.3203786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.57,254.18*73
2024-07-03T15:27:05.3224260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.93,254.24*77
2024-07-03T15:27:06.3200025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,254.18*58
2024-07-03T15:27:07.3241206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.97,254.15*5A
2024-07-03T15:27:08.3238696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,254.19*56
2024-07-03T15:27:09.3237416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,254.20*73
2024-07-03T15:27:10.3235477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.81,254.12*7C
2024-07-03T15:27:11.3266967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,254.04*7C
2024-07-03T15:27:12.3264207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,254.14*70
2024-07-03T15:27:13.3263123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,254.25*7C
2024-07-03T15:27:14.3260893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,254.31*78
2024-07-03T15:27:15.3295869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,254.19*5A
2024-07-03T15:27:16.3293252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,254.01*54
2024-07-03T15:27:17.3292440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,254.06*56
2024-07-03T15:27:18.3290155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,254.19*7D
2024-07-03T15:27:19.3287602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,254.15*71
2024-07-03T15:27:20.3286384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,254.05*7C
2024-07-03T15:27:21.3284912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,254.11*75
2024-07-03T15:27:22.3282580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,254.25*77
2024-07-03T15:27:23.3278321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,254.36*72
2024-07-03T15:27:24.3277949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,254.25*7C
2024-07-03T15:27:25.3275812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,254.15*55
2024-07-03T15:27:26.3273857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,254.20*76
2024-07-03T15:27:27.3271664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,254.25*76
2024-07-03T15:27:28.3269843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,254.28*73
2024-07-03T15:27:29.3268326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,254.38*74
2024-07-03T15:27:30.3266347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,254.41*79
2024-07-03T15:27:31.3264030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,254.27*51
2024-07-03T15:27:32.3262304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,254.27*7C
2024-07-03T15:27:33.3277698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,254.32*73
2024-07-03T15:27:34.3275424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,254.21*76
2024-07-03T15:27:35.3273031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,254.21*79
2024-07-03T15:27:36.3271234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,254.29*74
2024-07-03T15:27:37.3269645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,254.33*7B
2024-07-03T15:27:38.3337202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,254.37*79
2024-07-03T15:27:39.3310504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,254.34*54
2024-07-03T15:27:40.3309077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,254.25*53
2024-07-03T15:27:41.3306466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,254.30*50
2024-07-03T15:27:42.3304946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,254.45*77
2024-07-03T15:27:43.3302961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.27,254.61*7E
2024-07-03T15:27:44.3300793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.00,254.66*7F
2024-07-03T15:27:45.3299037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,254.61*78
2024-07-03T15:27:46.3296935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,254.49*58
2024-07-03T15:27:47.3166572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.65,254.41*58
2024-07-03T15:27:48.3164958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,254.43*55
2024-07-03T15:27:49.3319861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,254.63*76
2024-07-03T15:27:50.3317485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.38,254.75*73
2024-07-03T15:27:51.3314733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,254.70*73
2024-07-03T15:27:52.3313722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,254.61*57
2024-07-03T15:27:53.3311541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,254.48*5D
2024-07-03T15:27:54.3309259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,254.44*57
2024-07-03T15:27:55.3307502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,254.50*7C
2024-07-03T15:27:56.3323809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,254.49*77
2024-07-03T15:27:57.3244963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,254.35*77
2024-07-03T15:27:58.3243729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,254.15*55
2024-07-03T15:27:59.3241140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,254.09*58
2024-07-03T15:28:00.3239013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,254.22*7A
2024-07-03T15:28:01.3237047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.72,254.30*75
2024-07-03T15:28:02.3235304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.42,254.38*75
2024-07-03T15:28:03.3232500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,254.36*7E
2024-07-03T15:28:04.3230206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,254.25*5E
2024-07-03T15:28:05.3229623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,254.32*5A
2024-07-03T15:28:06.3226707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,254.58*7E
2024-07-03T15:28:07.3224762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.41,254.74*78
2024-07-03T15:28:08.3222318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,254.62*7F
2024-07-03T15:28:09.3221671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,254.56*56
2024-07-03T15:28:10.3219391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,254.78*58
2024-07-03T15:28:11.3248567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,255.07*78
2024-07-03T15:28:12.3246559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,255.29*7F
2024-07-03T15:28:13.3244556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,255.40*78
2024-07-03T15:28:14.3299975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,255.42*76
2024-07-03T15:28:15.3297568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,255.45*53
2024-07-03T15:28:16.3294999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.81,255.53*5D
2024-07-03T15:28:17.3293638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,255.73*7F
2024-07-03T15:28:18.3292321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.51,255.99*79
2024-07-03T15:28:19.3335223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.22,256.14*7A
2024-07-03T15:28:20.3205276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,256.09*75
2024-07-03T15:28:21.3174989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,255.95*5F
2024-07-03T15:28:22.3173051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,255.87*50
2024-07-03T15:28:23.3326582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,255.93*71
2024-07-03T15:28:24.3325256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.83,256.09*78
2024-07-03T15:28:25.3323144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.44,256.02*7E
2024-07-03T15:28:26.3321208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,255.86*77
2024-07-03T15:28:27.3318445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,255.90*55
2024-07-03T15:28:28.3318159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,255.98*53
2024-07-03T15:28:29.3315142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,255.96*70
2024-07-03T15:28:30.3334794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,255.96*72
2024-07-03T15:28:31.3332914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,255.97*7E
2024-07-03T15:28:32.3331165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,255.90*75
2024-07-03T15:28:33.3329027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,255.95*76
2024-07-03T15:28:34.3326971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,256.03*72
2024-07-03T15:28:35.3324751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,255.93*75
2024-07-03T15:28:36.3321884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,255.77*5C
2024-07-03T15:28:37.3321301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,255.69*5B
2024-07-03T15:28:38.3318593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,255.79*7C
2024-07-03T15:28:39.3317210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,256.02*73
2024-07-03T15:28:40.3202426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,256.26*7B
2024-07-03T15:28:41.3245719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,256.22*74
2024-07-03T15:28:42.3242639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,256.01*5F
2024-07-03T15:28:43.3240998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,255.99*70
2024-07-03T15:28:44.3239230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,256.09*75
2024-07-03T15:28:45.3236688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,256.10*73
2024-07-03T15:28:46.3235547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,256.14*7C
2024-07-03T15:28:47.3232942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,256.32*75
2024-07-03T15:28:48.3230677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,256.44*79
2024-07-03T15:28:49.3229593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,256.48*57
2024-07-03T15:28:50.3227130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,256.40*54
2024-07-03T15:28:51.3226147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,256.20*78
2024-07-03T15:28:52.3222806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,256.21*7C
2024-07-03T15:28:53.3221193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.90,256.46*76
2024-07-03T15:28:54.3251291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,256.49*78
2024-07-03T15:28:55.3248654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,256.35*54
2024-07-03T15:28:56.3297170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,256.46*54
2024-07-03T15:28:57.3295586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,256.45*56
2024-07-03T15:28:58.3325684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,256.25*7B
2024-07-03T15:28:59.3324310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,256.20*70
2024-07-03T15:29:00.3322023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,256.28*7B
2024-07-03T15:29:01.3319703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,256.24*7A
2024-07-03T15:29:02.3318505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,256.15*77
2024-07-03T15:29:03.3316356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,256.15*56
2024-07-03T15:29:04.3314608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,256.29*79
2024-07-03T15:29:05.3311231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,256.41*73
2024-07-03T15:29:06.3310584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,256.41*7A
2024-07-03T15:29:07.3339228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,256.33*7B
2024-07-03T15:29:08.3200690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,256.24*7E
2024-07-03T15:29:09.3197993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,256.10*5F
2024-07-03T15:29:10.3196178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,255.97*56
2024-07-03T15:29:11.3193912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,256.06*7F
2024-07-03T15:29:12.3192541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,256.18*77
2024-07-03T15:29:13.3346394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,256.15*7D
2024-07-03T15:29:14.3187592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,256.09*72
2024-07-03T15:29:15.3185509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,256.14*7B
2024-07-03T15:29:16.3184318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,256.07*72
2024-07-03T15:29:17.3182607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,255.96*72
2024-07-03T15:29:18.3232946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,255.97*79
2024-07-03T15:29:19.3248085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,256.03*7A
2024-07-03T15:29:20.3246289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,256.09*75
2024-07-03T15:29:21.3244102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,256.14*7F
2024-07-03T15:29:22.3240694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,256.07*55
2024-07-03T15:29:23.3240227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,256.05*7B
2024-07-03T15:29:24.3237486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,256.19*70
2024-07-03T15:29:25.3235996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,256.29*7F
2024-07-03T15:29:26.3234568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,256.21*79
2024-07-03T15:29:27.3232634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,256.18*58
2024-07-03T15:29:28.3230336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,256.24*52
2024-07-03T15:29:29.3228396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,256.29*75
2024-07-03T15:29:30.3226128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.39,256.47*7A
2024-07-03T15:29:31.3224790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.40,256.51*7A
2024-07-03T15:29:32.3321591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,256.29*53
2024-07-03T15:29:33.3216860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,256.16*56
2024-07-03T15:29:34.3215508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,256.34*5F
2024-07-03T15:29:35.3212778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,256.48*75
2024-07-03T15:29:36.3211586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,256.43*70
2024-07-03T15:29:37.3208992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,256.36*72
2024-07-03T15:29:38.3302695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,256.37*59
2024-07-03T15:29:39.3300830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,256.36*58
2024-07-03T15:29:40.3298453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,256.33*7A
2024-07-03T15:29:41.3295751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,256.45*7B
2024-07-03T15:29:42.3294846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,256.55*7C
2024-07-03T15:29:43.3293122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,256.51*7E
2024-07-03T15:29:44.3290157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,256.44*5A
2024-07-03T15:29:45.3288531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,256.42*75
2024-07-03T15:29:46.3286169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,256.53*7F
2024-07-03T15:29:47.3284784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.50,256.54*7F
2024-07-03T15:29:48.3282909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,256.49*71
2024-07-03T15:29:49.3280554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,256.44*50
2024-07-03T15:29:50.3278781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,256.33*5A
2024-07-03T15:29:51.3276167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,256.30*57
2024-07-03T15:29:52.3275248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,256.41*7D
2024-07-03T15:29:53.3272721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.37,256.45*7A
2024-07-03T15:29:54.3270428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,256.39*74
2024-07-03T15:29:55.3268585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,256.30*57
2024-07-03T15:29:56.3289642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,256.30*54
2024-07-03T15:29:57.3287908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,256.34*7D
2024-07-03T15:29:58.3285766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.34,256.38*71
2024-07-03T15:29:59.3283663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,256.41*77
2024-07-03T15:30:00.3281487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,256.27*50
2024-07-03T15:30:01.3279569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,256.02*5F
2024-07-03T15:30:02.3277895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,256.03*50
2024-07-03T15:30:03.3276020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.69,256.28*75
2024-07-03T15:30:04.3273285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.52,256.42*79
2024-07-03T15:30:05.3271529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,256.37*7D
2024-07-03T15:30:06.3269131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.87,256.20*57
2024-07-03T15:30:07.3267909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.25,256.10*55
2024-07-03T15:30:08.3265662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,256.22*78
2024-07-03T15:30:09.3263898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.65,256.21*78
2024-07-03T15:30:10.3262009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,255.98*7D
2024-07-03T15:30:11.3260249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,255.93*75
2024-07-03T15:30:12.3257753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,256.32*75
2024-07-03T15:30:13.3256359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,256.44*79
2024-07-03T15:30:14.3254036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,256.09*72
2024-07-03T15:30:15.3311458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,255.91*5F
2024-07-03T15:30:16.3310304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,256.02*5A
2024-07-03T15:30:17.3307930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,256.19*7D
2024-07-03T15:30:18.3306252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,256.19*74
2024-07-03T15:30:19.3304034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,256.20*73
2024-07-03T15:30:20.3301633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,256.34*7B
2024-07-03T15:30:21.3300111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,256.51*7C
2024-07-03T15:30:22.3297433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,256.58*73
2024-07-03T15:30:23.3296064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,256.63*7F
2024-07-03T15:30:24.3294388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,256.73*76
2024-07-03T15:30:25.3292348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,256.84*7C
2024-07-03T15:30:26.3289616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,256.95*76
2024-07-03T15:30:27.3287926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,256.93*76
2024-07-03T15:30:28.3286094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,256.84*58
2024-07-03T15:30:29.3307696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,256.90*5F
2024-07-03T15:30:30.3305808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,256.87*79
2024-07-03T15:30:31.3302884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,256.84*7F
2024-07-03T15:30:32.3302395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,256.92*72
2024-07-03T15:30:33.3300276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,256.82*73
2024-07-03T15:30:34.3181958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,256.58*5C
2024-07-03T15:30:35.3302370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,256.51*50
2024-07-03T15:30:36.3299898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,256.59*7A
2024-07-03T15:30:37.3201144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.47,256.59*77
2024-07-03T15:30:38.3353515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,256.55*70
2024-07-03T15:30:39.3352877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,256.63*7A
2024-07-03T15:30:40.3194466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,256.62*50
2024-07-03T15:30:41.3193143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,256.49*5A
2024-07-03T15:30:42.3190959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,256.43*55
2024-07-03T15:30:43.3345338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,256.48*7B
2024-07-03T15:30:44.3343476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,256.43*71
2024-07-03T15:30:45.3215845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,256.32*7E
2024-07-03T15:30:46.3213808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,256.37*50
2024-07-03T15:30:47.3211405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,256.54*79
2024-07-03T15:30:48.3209240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,256.69*7C
2024-07-03T15:30:49.3239610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,256.48*77
2024-07-03T15:30:50.3237121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,256.13*56
2024-07-03T15:30:51.3235409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.55,256.05*58
2024-07-03T15:30:52.3179480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,256.10*5B
2024-07-03T15:30:53.3357065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.51,256.16*74
2024-07-03T15:30:54.3331646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.02,256.30*7E
2024-07-03T15:30:55.3329567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.86,256.35*71
2024-07-03T15:30:56.3327358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,256.39*74
2024-07-03T15:30:57.3203451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,256.33*57
2024-07-03T15:30:58.3323262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,256.11*57
2024-07-03T15:30:59.3321477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,256.11*57
2024-07-03T15:31:00.3343356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,256.31*73
2024-07-03T15:31:01.3317723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,256.28*70
2024-07-03T15:31:02.3315656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,256.15*7C
2024-07-03T15:31:03.3313608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,256.16*79
2024-07-03T15:31:04.3311957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,256.31*7A
2024-07-03T15:31:05.3308955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,256.42*71
2024-07-03T15:31:06.3209245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,256.35*7D
2024-07-03T15:31:07.3207721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,256.29*77
2024-07-03T15:31:08.3266090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,256.29*5C
2024-07-03T15:31:09.3309489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,256.28*70
2024-07-03T15:31:10.3307439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,256.28*79
2024-07-03T15:31:11.3305249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,256.25*70
2024-07-03T15:31:12.3303199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,256.27*7C
2024-07-03T15:31:13.3300941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,256.50*78
2024-07-03T15:31:14.3253348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,256.51*78
2024-07-03T15:31:15.3285252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,256.22*56
2024-07-03T15:31:16.3248319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,256.07*51
2024-07-03T15:31:17.3246029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,256.02*56
2024-07-03T15:31:18.3244673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,255.98*7A
2024-07-03T15:31:19.3339420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,256.00*79
2024-07-03T15:31:20.3206973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,256.05*7C
2024-07-03T15:31:21.3204685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,256.00*7D
2024-07-03T15:31:22.3201740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,255.92*50
2024-07-03T15:31:23.3200854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,255.75*54
2024-07-03T15:31:24.3354848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,255.67*7B
2024-07-03T15:31:25.3353154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,255.73*79
2024-07-03T15:31:26.3351150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,255.71*73
2024-07-03T15:31:27.3193256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,255.45*51
2024-07-03T15:31:28.3191495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,255.33*54
2024-07-03T15:31:29.3345332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,255.45*79
2024-07-03T15:31:30.3343344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.49,255.70*79
2024-07-03T15:31:31.3341468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,255.76*7A
2024-07-03T15:31:32.3339028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,255.52*74
2024-07-03T15:31:33.3205054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,255.31*5C
2024-07-03T15:31:34.3202907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,255.30*5E
2024-07-03T15:31:35.3200832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,255.39*7E
2024-07-03T15:31:36.3355653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.43,255.59*73
2024-07-03T15:31:37.3353321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.03,255.77*7F
2024-07-03T15:31:38.3351157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,255.77*77
2024-07-03T15:31:39.3248004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,255.66*5B
2024-07-03T15:31:40.3265720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,255.66*53
2024-07-03T15:31:41.3263215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,255.86*75
2024-07-03T15:31:42.3261594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,255.87*7B
2024-07-03T15:31:43.3259529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,255.78*73
2024-07-03T15:31:44.3257252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,255.93*78
2024-07-03T15:31:45.3255876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,256.14*70
2024-07-03T15:31:46.3253418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,256.32*7D
2024-07-03T15:31:47.3251870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,256.36*7F
2024-07-03T15:31:48.3291360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,256.21*58
2024-07-03T15:31:49.3246605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,256.03*51
2024-07-03T15:31:50.3245775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,256.17*76
2024-07-03T15:31:51.3243700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,256.52*71
2024-07-03T15:31:52.3265410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,256.49*71
2024-07-03T15:31:53.3239958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,256.41*78
2024-07-03T15:31:54.3237975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,256.59*58
2024-07-03T15:31:55.3236057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,256.60*7C
2024-07-03T15:31:56.3308579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,256.49*7A
2024-07-03T15:31:57.3232635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,256.51*70
2024-07-03T15:31:58.3230743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,256.70*7F
2024-07-03T15:31:59.3229152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,256.83*72
2024-07-03T15:32:00.3225953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,256.73*7A
2024-07-03T15:32:01.3224885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,256.67*50
2024-07-03T15:32:02.3222744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,256.72*5A
2024-07-03T15:32:03.3221351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,256.84*7D
2024-07-03T15:32:04.3218737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,256.84*7D
2024-07-03T15:32:05.3217775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,256.73*79
2024-07-03T15:32:06.3215729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,256.65*53
2024-07-03T15:32:07.3213928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,256.62*57
2024-07-03T15:32:08.3212193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,256.64*76
2024-07-03T15:32:09.3209970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,256.72*7F
2024-07-03T15:32:10.3364087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,256.76*7B
2024-07-03T15:32:11.3362037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,256.60*7E
2024-07-03T15:32:12.3204430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,256.43*54
2024-07-03T15:32:13.3202155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,256.44*57
2024-07-03T15:32:14.3200319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,256.51*77
2024-07-03T15:32:15.3354570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,256.44*79
2024-07-03T15:32:16.3241405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,256.46*7A
2024-07-03T15:32:17.3240158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,256.51*78
2024-07-03T15:32:18.3237501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,256.38*56
2024-07-03T15:32:19.3235952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,256.26*5D
2024-07-03T15:32:20.3234192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,256.33*72
2024-07-03T15:32:21.3232261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,256.50*7D
2024-07-03T15:32:22.3269521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,256.34*7C
2024-07-03T15:32:23.3267136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,256.11*57
2024-07-03T15:32:24.3265948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,256.18*5D
2024-07-03T15:32:25.3264287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,256.22*7A
2024-07-03T15:32:26.3261720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,256.05*76
2024-07-03T15:32:27.3260010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,256.18*7A
2024-07-03T15:32:28.3277868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,256.46*7D
2024-07-03T15:32:29.3275828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,256.46*7A
2024-07-03T15:32:30.3274049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,256.14*58
2024-07-03T15:32:31.3271582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.16,255.91*5E
2024-07-03T15:32:32.3269536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,255.97*5E
2024-07-03T15:32:33.3267834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.92,256.16*75
2024-07-03T15:32:34.3266457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.51,256.32*72
2024-07-03T15:32:35.3263825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,256.38*77
2024-07-03T15:32:36.3261623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,256.34*5D
2024-07-03T15:32:37.3260012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,256.32*51
2024-07-03T15:32:38.3258299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,256.23*52
2024-07-03T15:32:39.3255991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,256.16*72
2024-07-03T15:32:40.3254265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.88,256.27*7D
2024-07-03T15:32:41.3252317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,256.53*76
2024-07-03T15:32:42.3302775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,256.63*7F
2024-07-03T15:32:43.3334869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,256.42*50
2024-07-03T15:32:44.3333493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,256.22*56
2024-07-03T15:32:45.3331661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,256.23*78
2024-07-03T15:32:46.3328856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.85,256.44*71
2024-07-03T15:32:47.3327725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.68,256.46*7B
2024-07-03T15:32:48.3326177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,256.14*5F
2024-07-03T15:32:49.3324169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.12,255.89*52
2024-07-03T15:32:50.3322019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,255.93*5C
2024-07-03T15:32:51.3319238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,256.08*7A
2024-07-03T15:32:52.3317947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.17,256.01*74
2024-07-03T15:32:53.3315233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,255.89*7E
2024-07-03T15:32:54.3314157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,255.91*5A
2024-07-03T15:32:55.3312075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,255.92*55
2024-07-03T15:32:56.3330225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,255.88*55
2024-07-03T15:32:57.3329749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,255.91*75
2024-07-03T15:32:58.3325956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,255.98*73
2024-07-03T15:32:59.3323633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,256.03*70
2024-07-03T15:33:00.3322119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,256.04*7F
2024-07-03T15:33:01.3320301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,255.97*7C
2024-07-03T15:33:02.3318464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,255.94*59
2024-07-03T15:33:03.3316141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,256.01*7B
2024-07-03T15:33:04.3314319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,256.14*77
2024-07-03T15:33:05.3311328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,256.24*7D
2024-07-03T15:33:06.3309129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,256.20*59
2024-07-03T15:33:07.3307993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,256.09*58
2024-07-03T15:33:08.3306132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,256.09*5B
2024-07-03T15:33:09.3345090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,256.21*7E
2024-07-03T15:33:10.3343780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.60,256.24*7D
2024-07-03T15:33:11.3341205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,256.21*7D
2024-07-03T15:33:12.3338410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,256.28*5C
2024-07-03T15:33:13.3338430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,256.24*52
2024-07-03T15:33:14.3335231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,256.12*5A
2024-07-03T15:33:15.3333173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,256.01*7D
2024-07-03T15:33:16.3330994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,256.03*7F
2024-07-03T15:33:17.3329785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,256.12*7E
2024-07-03T15:33:18.3329210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,256.18*70
2024-07-03T15:33:19.3325648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,256.17*7D
2024-07-03T15:33:20.3323868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,256.11*57
2024-07-03T15:33:21.3322233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,256.14*5C
2024-07-03T15:33:22.3319778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,256.18*75
2024-07-03T15:33:23.3318253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,256.19*77
2024-07-03T15:33:24.3316113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,256.27*79
2024-07-03T15:33:25.3313346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,256.18*73
2024-07-03T15:33:26.3312202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,255.93*73
2024-07-03T15:33:27.3309896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,255.88*74
2024-07-03T15:33:28.3307754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,256.10*79
2024-07-03T15:33:29.3305976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,256.38*72
2024-07-03T15:33:30.3304026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,256.34*7B
2024-07-03T15:33:31.3337759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,256.02*5C
2024-07-03T15:33:32.3335289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,255.75*52
2024-07-03T15:33:33.3333348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,255.74*55
2024-07-03T15:33:34.3331433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.98,255.84*7E
2024-07-03T15:33:35.3352577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.66,255.88*7D
2024-07-03T15:33:36.3224246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.06,256.01*78
2024-07-03T15:33:37.3220945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,256.19*7B
2024-07-03T15:33:38.3219933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,256.26*55
2024-07-03T15:33:39.3217574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,256.31*57
2024-07-03T15:33:40.3216207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,256.18*59
2024-07-03T15:33:41.3215019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,255.95*5F
2024-07-03T15:33:42.3293908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,255.88*7B
2024-07-03T15:33:43.3250575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,255.98*7A
2024-07-03T15:33:44.3283166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.27,256.22*7F
2024-07-03T15:33:45.3282142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,256.37*73
2024-07-03T15:33:46.3279637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,256.23*7E
2024-07-03T15:33:47.3300373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,256.06*58
2024-07-03T15:33:48.3298377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,256.07*59
2024-07-03T15:33:49.3297090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,256.20*72
2024-07-03T15:33:50.3295096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,256.22*7A
2024-07-03T15:33:51.3358985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,256.18*74
2024-07-03T15:33:52.3265268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,256.29*7B
2024-07-03T15:33:53.3263320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,256.36*7B
2024-07-03T15:33:54.3260832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,256.29*74
2024-07-03T15:33:55.3258600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,256.22*70
2024-07-03T15:33:56.3256492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,256.24*70
2024-07-03T15:33:57.3254279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,256.20*7E
2024-07-03T15:33:58.3253458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,256.21*7C
2024-07-03T15:33:59.3285715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,256.32*78
2024-07-03T15:34:00.3284110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,256.39*75
2024-07-03T15:34:01.3279857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,256.40*7B
2024-07-03T15:34:02.3279933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,256.28*77
2024-07-03T15:34:03.3277989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,256.09*50
2024-07-03T15:34:04.3275768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,256.07*74
2024-07-03T15:34:05.3305044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,256.28*76
2024-07-03T15:34:06.3271628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.02,256.45*7D
2024-07-03T15:34:07.3270175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,256.39*76
2024-07-03T15:34:08.3269315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,256.25*54
2024-07-03T15:34:09.3266120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,256.08*5D
2024-07-03T15:34:10.3264887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,255.96*5A
2024-07-03T15:34:11.3262556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,255.98*7A
2024-07-03T15:34:12.3260418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.65,256.03*71
2024-07-03T15:34:13.3257342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,256.06*71
2024-07-03T15:34:14.3256886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,256.04*77
2024-07-03T15:34:15.3350269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,256.08*57
2024-07-03T15:34:16.3348009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,256.09*5F
2024-07-03T15:34:17.3346213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,256.00*78
2024-07-03T15:34:18.3344649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,255.93*7F
2024-07-03T15:34:19.3246833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,255.98*74
2024-07-03T15:34:20.3243860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,255.96*73
2024-07-03T15:34:21.3242577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,255.90*7B
2024-07-03T15:34:22.3260814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,255.99*7D
2024-07-03T15:34:23.3261568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,256.13*79
2024-07-03T15:34:24.3259898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,256.14*7C
2024-07-03T15:34:25.3258180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,255.99*50
2024-07-03T15:34:26.3255646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,255.85*52
2024-07-03T15:34:27.3253227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,255.87*52
2024-07-03T15:34:28.3251127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,255.99*70
2024-07-03T15:34:29.3249778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.11,256.07*7B
2024-07-03T15:34:30.3272789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,256.00*72
2024-07-03T15:34:31.3271004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,255.88*50
2024-07-03T15:34:32.3268974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,255.87*5D
2024-07-03T15:34:33.3266554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,255.98*78
2024-07-03T15:34:34.3264729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.74,255.97*7C
2024-07-03T15:34:35.3262369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,255.83*70
2024-07-03T15:34:36.3261386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,255.81*59
2024-07-03T15:34:37.3259209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,256.07*50
2024-07-03T15:34:38.3255794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,256.24*77
2024-07-03T15:34:39.3288779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,256.11*7B
2024-07-03T15:34:40.3287279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,255.98*7E
2024-07-03T15:34:41.3284790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,256.06*74
2024-07-03T15:34:42.3360203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,256.11*7D
2024-07-03T15:34:43.3281403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,255.99*57
2024-07-03T15:34:44.3321512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,256.01*55
2024-07-03T15:34:45.3319554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,256.19*74
2024-07-03T15:34:46.3316824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,256.31*7B
2024-07-03T15:34:47.3315845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,256.31*7A
2024-07-03T15:34:48.3310803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,256.19*5A
2024-07-03T15:34:49.3311300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,256.12*58
2024-07-03T15:34:50.3309026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,256.23*7A
2024-07-03T15:34:51.3307646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,256.23*77
2024-07-03T15:34:52.3305659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,256.17*7E
2024-07-03T15:34:53.3303248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,256.16*58
2024-07-03T15:34:54.3301408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,256.28*58
2024-07-03T15:34:55.3300293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,256.40*73
2024-07-03T15:34:56.3234047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,256.38*7D
2024-07-03T15:34:57.3294358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,256.25*7F
2024-07-03T15:34:58.3293661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,256.13*51
2024-07-03T15:34:59.3291467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,256.18*5D
2024-07-03T15:35:00.3289716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,256.32*7D
2024-07-03T15:35:01.3287426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.32,256.43*7E
2024-07-03T15:35:02.3285591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,256.39*79
2024-07-03T15:35:03.3283435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,256.28*5C
2024-07-03T15:35:04.3280998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,256.27*5E
2024-07-03T15:35:05.3279450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,256.41*7D
2024-07-03T15:35:06.3277853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,256.45*7F
2024-07-03T15:35:07.3275525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,256.42*71
2024-07-03T15:35:08.3273589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,256.41*76
2024-07-03T15:35:09.3271748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,256.36*51
2024-07-03T15:35:10.3270133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,256.30*5C
2024-07-03T15:35:11.3267836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,256.37*70
2024-07-03T15:35:12.3264703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.61,256.55*7F
2024-07-03T15:35:13.3263609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,256.60*70
2024-07-03T15:35:14.3261860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,256.44*7C
2024-07-03T15:35:15.3260232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,256.26*56
2024-07-03T15:35:16.3258193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,256.30*5B
2024-07-03T15:35:17.3276949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,256.43*7D
2024-07-03T15:35:18.3314949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.57,256.56*79
2024-07-03T15:35:19.3312844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,256.56*70
2024-07-03T15:35:20.3310323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,256.40*51
2024-07-03T15:35:21.3329254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,256.20*5E
2024-07-03T15:35:22.3326725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,256.28*5D
2024-07-03T15:35:23.3324804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.65,256.50*7C
2024-07-03T15:35:24.3322321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.32,256.50*7A
2024-07-03T15:35:25.3320282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,256.20*73
2024-07-03T15:35:26.3318288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,256.04*5B
2024-07-03T15:35:27.3328259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,256.09*57
2024-07-03T15:35:28.3313907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,256.05*76
2024-07-03T15:35:29.3313081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,256.03*7C
2024-07-03T15:35:30.3308752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,256.08*7E
2024-07-03T15:35:31.3308587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,256.13*79
2024-07-03T15:35:32.3306271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,256.12*7A
2024-07-03T15:35:33.3304992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,256.12*72
2024-07-03T15:35:34.3322347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,256.17*71
2024-07-03T15:35:35.3320546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,256.04*7F
2024-07-03T15:35:36.3318503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,255.85*5D
2024-07-03T15:35:37.3315711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,255.90*59
2024-07-03T15:35:38.3380177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,256.07*73
2024-07-03T15:35:39.3379121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,256.19*75
2024-07-03T15:35:40.3376673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,256.27*7F
2024-07-03T15:35:41.3375643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,256.24*73
2024-07-03T15:35:42.3218374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,256.18*5C
2024-07-03T15:35:43.3250947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,256.19*70
2024-07-03T15:35:44.3249633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,256.13*79
2024-07-03T15:35:45.3247943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,256.01*78
2024-07-03T15:35:46.3278877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,256.04*7F
2024-07-03T15:35:47.3277407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,256.14*7F
2024-07-03T15:35:48.3275260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,256.06*7D
2024-07-03T15:35:49.3273367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,255.95*53
2024-07-03T15:35:50.3271436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,256.03*50
2024-07-03T15:35:51.3274419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,256.16*71
2024-07-03T15:35:52.3267157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,256.15*78
2024-07-03T15:35:53.3265104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,256.12*7C
2024-07-03T15:35:54.3263066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,256.13*5F
2024-07-03T15:35:55.3261038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,256.09*77
2024-07-03T15:35:56.3259567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,256.00*71
2024-07-03T15:35:57.3257450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,256.13*79
2024-07-03T15:35:58.3255257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,256.39*71
2024-07-03T15:35:59.3253213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,256.36*7C
2024-07-03T15:36:00.3251284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,256.17*54
2024-07-03T15:36:01.3249510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,256.14*58
2024-07-03T15:36:02.3247041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,256.29*74
2024-07-03T15:36:03.3244626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,256.33*70
2024-07-03T15:36:04.3243654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,256.25*7E
2024-07-03T15:36:05.3241692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,256.23*7A
2024-07-03T15:36:06.3262632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,256.21*57
2024-07-03T15:36:07.3289728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,256.19*7B
2024-07-03T15:36:08.3287826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,256.34*7F
2024-07-03T15:36:09.3286367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,256.41*75
2024-07-03T15:36:10.3284317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,256.28*75
2024-07-03T15:36:11.3282321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,256.23*51
2024-07-03T15:36:12.3279315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,256.27*55
2024-07-03T15:36:13.3278474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,256.31*7E
2024-07-03T15:36:14.3312736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,256.22*79
2024-07-03T15:36:15.3310408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,256.09*75
2024-07-03T15:36:16.3308765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,256.18*75
2024-07-03T15:36:17.3307003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,256.29*77
2024-07-03T15:36:18.3305630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,256.04*76
2024-07-03T15:36:19.3337902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,255.79*5A
2024-07-03T15:36:20.3265206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,255.79*5C
2024-07-03T15:36:21.3263033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,255.89*78
2024-07-03T15:36:22.3261382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,256.05*78
2024-07-03T15:36:23.3258964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,256.20*77
2024-07-03T15:36:24.3257055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,256.14*7A
2024-07-03T15:36:25.3255297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,255.90*5A
2024-07-03T15:36:26.3253319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,255.82*5E
2024-07-03T15:36:27.3251660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,256.00*72
2024-07-03T15:36:28.3249740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.71,256.14*7D
2024-07-03T15:36:29.3247614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,256.06*77
2024-07-03T15:36:30.3245701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,256.04*7C
2024-07-03T15:36:31.3265160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,256.15*53
2024-07-03T15:36:32.3263663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,256.16*54
2024-07-03T15:36:33.3261171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,256.13*7D
2024-07-03T15:36:34.3258408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,256.04*7F
2024-07-03T15:36:35.3257254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,255.94*70
2024-07-03T15:36:36.3255684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,255.97*7B
2024-07-03T15:36:37.3253513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,256.05*52
2024-07-03T15:36:38.3251288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,256.16*7F
2024-07-03T15:36:39.3249423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,256.13*7F
2024-07-03T15:36:40.3247663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,255.96*72
2024-07-03T15:36:41.3245539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,255.90*5F
2024-07-03T15:36:42.3243208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,255.99*52
2024-07-03T15:36:43.3241569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,256.03*7D
2024-07-03T15:36:44.3238084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,256.03*74
2024-07-03T15:36:45.3237691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,256.07*7E
2024-07-03T15:36:46.3235959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,256.05*55
2024-07-03T15:36:47.3234485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,255.98*50
2024-07-03T15:36:48.3231794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,256.01*54
2024-07-03T15:36:49.3385731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,256.13*71
2024-07-03T15:36:50.3383962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.41,256.17*7F
2024-07-03T15:36:51.3382336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,256.15*73
2024-07-03T15:36:52.3380153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,256.06*5F
2024-07-03T15:36:53.3221690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,256.02*57
2024-07-03T15:36:54.3219920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,256.05*56
2024-07-03T15:36:55.3374133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,256.05*73
2024-07-03T15:36:56.3372544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,256.10*75
2024-07-03T15:36:57.3273359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,256.22*78
2024-07-03T15:36:58.3271266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,256.32*7D
2024-07-03T15:36:59.3269155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,256.36*7C
2024-07-03T15:37:00.3266870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,256.38*70
2024-07-03T15:37:01.3265410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,256.39*7C
2024-07-03T15:37:02.3263517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,256.40*79
2024-07-03T15:37:03.3260537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,256.28*70
2024-07-03T15:37:04.3259294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,256.12*5B
2024-07-03T15:37:05.3257231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,256.20*7F
2024-07-03T15:37:06.3315456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,256.33*79
2024-07-03T15:37:07.3253219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,256.41*7A
2024-07-03T15:37:08.3251633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,256.46*7F
2024-07-03T15:37:09.3249639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,256.35*7A
2024-07-03T15:37:10.3248130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,256.33*71
2024-07-03T15:37:11.3345681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,256.34*7D
2024-07-03T15:37:12.3248447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,256.17*56
2024-07-03T15:37:13.3246702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,256.02*55
2024-07-03T15:37:14.3244206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,256.04*77
2024-07-03T15:37:15.3241676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,256.11*75
2024-07-03T15:37:16.3240243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,256.07*77
2024-07-03T15:37:17.3426596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,256.00*79
2024-07-03T15:37:18.3391263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,256.05*79
2024-07-03T15:37:19.3390208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,256.22*7C
2024-07-03T15:37:20.3388221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,256.18*77
2024-07-03T15:37:21.3230506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,255.95*50
2024-07-03T15:37:22.3227993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,255.87*58
2024-07-03T15:37:23.3382655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,255.84*73
2024-07-03T15:37:24.3380533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,255.78*76
2024-07-03T15:37:25.3378054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,255.86*7E
2024-07-03T15:37:26.3376558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,256.06*7B
2024-07-03T15:37:27.3374605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,256.14*71
2024-07-03T15:37:28.3372549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,256.06*58
2024-07-03T15:37:29.3274317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,255.96*55
2024-07-03T15:37:30.3271934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,255.96*7C
2024-07-03T15:37:31.3270075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,255.96*70
2024-07-03T15:37:32.3296998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,255.94*7F
2024-07-03T15:37:33.3336930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,255.99*74
2024-07-03T15:37:34.3291419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,256.05*50
2024-07-03T15:37:35.3290637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,256.07*7D
2024-07-03T15:37:36.3337242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,256.06*72
2024-07-03T15:37:37.3335838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,255.95*7C
2024-07-03T15:37:38.3334211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,255.95*70
2024-07-03T15:37:39.3332434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,256.05*7E
2024-07-03T15:37:40.3330213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,256.19*71
2024-07-03T15:37:41.3328999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,256.18*7F
2024-07-03T15:37:42.3326129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,255.98*78
2024-07-03T15:37:43.3324078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,255.89*53
2024-07-03T15:37:44.3347697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,256.04*7F
2024-07-03T15:37:45.3345240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,256.07*79
2024-07-03T15:37:46.3343773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,255.98*70
2024-07-03T15:37:47.3341922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,256.02*78
2024-07-03T15:37:48.3339487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,256.08*51
2024-07-03T15:37:49.3337492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,256.08*59
2024-07-03T15:37:50.3335613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,256.19*72
2024-07-03T15:37:51.3357714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,256.27*71
2024-07-03T15:37:52.3356438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,256.21*77
2024-07-03T15:37:53.3354518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,256.08*73
2024-07-03T15:37:54.3351777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,256.01*5F
2024-07-03T15:37:55.3350796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,256.12*58
2024-07-03T15:37:56.3378357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,256.29*77
2024-07-03T15:37:57.3244046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.16,256.37*7D
2024-07-03T15:37:58.3241733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,256.40*79
2024-07-03T15:37:59.3239988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,256.27*53
2024-07-03T15:38:00.3265066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,255.97*52
2024-07-03T15:38:01.3262404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,255.85*53
2024-07-03T15:38:02.3260575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.83,256.08*7B
2024-07-03T15:38:03.3259047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.60,256.28*73
2024-07-03T15:38:04.3256930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,256.23*78
2024-07-03T15:38:05.3255146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,256.09*58
2024-07-03T15:38:06.3253526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,256.04*5D
2024-07-03T15:38:07.3251024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,256.04*52
2024-07-03T15:38:08.3249965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.72,256.07*7B
2024-07-03T15:38:09.3248132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.42,256.09*74
2024-07-03T15:38:10.3246139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,256.06*74
2024-07-03T15:38:11.3244459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,256.09*5F
2024-07-03T15:38:12.3242427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,256.13*55
2024-07-03T15:38:13.3396080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,256.19*77
2024-07-03T15:38:14.3393757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,256.24*70
2024-07-03T15:38:15.3392595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,256.27*7D
2024-07-03T15:38:16.3389863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,256.24*78
2024-07-03T15:38:17.3232624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,256.21*53
2024-07-03T15:38:18.3229912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,256.28*54
2024-07-03T15:38:19.3385195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,256.35*76
2024-07-03T15:38:20.3382816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,256.38*76
2024-07-03T15:38:21.3289181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,256.39*75
2024-07-03T15:38:22.3286503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,256.43*70
2024-07-03T15:38:23.3285203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,256.42*5D
2024-07-03T15:38:24.3283306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,256.41*54
2024-07-03T15:38:25.3281046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,256.44*7A
2024-07-03T15:38:26.3279433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,256.41*78
2024-07-03T15:38:27.3326337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,256.39*72
2024-07-03T15:38:28.3371132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,256.36*55
2024-07-03T15:38:29.3244446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,256.28*58
2024-07-03T15:38:30.3242059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,256.15*7B
2024-07-03T15:38:31.3272197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,256.14*7E
2024-07-03T15:38:32.3270553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.38,256.28*70
2024-07-03T15:38:33.3268911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,256.30*78
2024-07-03T15:38:34.3267097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,256.16*76
2024-07-03T15:38:35.3264905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,255.99*5B
2024-07-03T15:38:36.3262975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,255.95*5A
2024-07-03T15:38:37.3261181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,256.04*70
2024-07-03T15:38:38.3258476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,256.05*72
2024-07-03T15:38:39.3257079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,255.96*78
2024-07-03T15:38:40.3255301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,256.01*78
2024-07-03T15:38:41.3252871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,256.14*7C
2024-07-03T15:38:42.3250993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,256.22*70
2024-07-03T15:38:43.3249331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,256.20*78
2024-07-03T15:38:44.3247961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,256.11*5D
2024-07-03T15:38:45.3276716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,256.00*5C
2024-07-03T15:38:46.3274484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,255.99*55
2024-07-03T15:38:47.3271997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,256.04*7B
2024-07-03T15:38:48.3270645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,255.99*79
2024-07-03T15:38:49.3268755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,255.89*71
2024-07-03T15:38:50.3266194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,255.89*7D
2024-07-03T15:38:51.3264029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,256.05*7B
2024-07-03T15:38:52.3262449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,256.16*76
2024-07-03T15:38:53.3260474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,256.11*7B
2024-07-03T15:38:54.3320335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,255.91*57
2024-07-03T15:38:55.3256666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,255.66*53
2024-07-03T15:38:56.3255108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,255.61*58
2024-07-03T15:38:57.3252269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,255.79*77
2024-07-03T15:38:58.3249913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.72,255.95*70
2024-07-03T15:38:59.3405078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.22,255.90*77
2024-07-03T15:39:00.3402913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,255.76*70
2024-07-03T15:39:01.3244596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,255.73*59
2024-07-03T15:39:02.3241778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,255.77*5B
2024-07-03T15:39:03.3396533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,255.88*7F
2024-07-03T15:39:04.3447992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,255.96*70
2024-07-03T15:39:05.3392663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,255.92*79
2024-07-03T15:39:06.3391369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,255.86*77
2024-07-03T15:39:07.3233391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,255.84*50
2024-07-03T15:39:08.3231527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,255.79*5A
2024-07-03T15:39:09.3385691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,255.83*73
2024-07-03T15:39:10.3383467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.53,255.95*7D
2024-07-03T15:39:11.3381067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,256.14*75
2024-07-03T15:39:12.3379424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,256.17*71
2024-07-03T15:39:13.3377446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,255.99*5B
2024-07-03T15:39:14.3375629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,255.92*5E
2024-07-03T15:39:15.3373723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,256.04*72
2024-07-03T15:39:16.3371468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,256.05*73
2024-07-03T15:39:17.3392347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,255.92*79
2024-07-03T15:39:18.3353450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,256.03*7C
2024-07-03T15:39:19.3351445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,256.20*79
2024-07-03T15:39:20.3349310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,256.20*7E
2024-07-03T15:39:21.3347290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,256.17*7F
2024-07-03T15:39:22.3346199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,256.16*55
2024-07-03T15:39:23.3343279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,256.17*70
2024-07-03T15:39:24.3341000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,256.19*74
2024-07-03T15:39:25.3339419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,256.14*7D
2024-07-03T15:39:26.3337576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,256.09*7F
2024-07-03T15:39:27.3335019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,256.27*7C
2024-07-03T15:39:28.3333821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,256.39*71
2024-07-03T15:39:29.3331841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,256.31*7B
2024-07-03T15:39:30.3329893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,256.28*74
2024-07-03T15:39:31.3327716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,256.34*7D
2024-07-03T15:39:32.3256166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,256.43*71
2024-07-03T15:39:33.3254692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,256.45*74
2024-07-03T15:39:34.3251993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,256.32*57
2024-07-03T15:39:35.3296523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,256.22*7E
2024-07-03T15:39:36.3347711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,256.24*76
2024-07-03T15:39:37.3346276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,256.26*79
2024-07-03T15:39:38.3344075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,256.28*70
2024-07-03T15:39:39.3381973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,256.34*7C
2024-07-03T15:39:40.3365922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,256.37*7D
2024-07-03T15:39:41.3256552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,256.34*51
2024-07-03T15:39:42.3254227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,256.26*71
2024-07-03T15:39:43.3252637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,256.26*76
2024-07-03T15:39:44.3406390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,256.31*7B
2024-07-03T15:39:45.3404406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,256.31*7F
2024-07-03T15:39:46.3402256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,256.21*7C
2024-07-03T15:39:47.3400116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,256.18*74
2024-07-03T15:39:48.3242410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,256.16*57
2024-07-03T15:39:49.3358437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,256.11*78
2024-07-03T15:39:50.3382953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,256.07*7E
2024-07-03T15:39:51.3381756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,256.13*72
2024-07-03T15:39:52.3293295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,256.31*75
2024-07-03T15:39:53.3292088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,256.34*7A
2024-07-03T15:39:54.3288924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,256.10*72
2024-07-03T15:39:55.3287601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,255.94*58
2024-07-03T15:39:56.3285666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,255.90*7C
2024-07-03T15:39:57.3283435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,255.91*77
2024-07-03T15:39:58.3281487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,256.07*74
2024-07-03T15:39:59.3279834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,256.24*79
2024-07-03T15:40:00.3277520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,256.16*7C
2024-07-03T15:40:01.3275715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,256.00*59
2024-07-03T15:40:02.3273647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,256.07*50
2024-07-03T15:40:03.3272088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,256.10*70
2024-07-03T15:40:04.3269467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,255.96*73
2024-07-03T15:40:05.3266484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,255.91*73
2024-07-03T15:40:06.3266128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,255.98*70
2024-07-03T15:40:07.3351009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,256.05*7F
2024-07-03T15:40:08.3318070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,256.07*7D
2024-07-03T15:40:09.3316295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,256.14*7E
2024-07-03T15:40:10.3314928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,256.22*7A
2024-07-03T15:40:11.3312445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,256.15*7C
2024-07-03T15:40:12.3309822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,256.05*70
2024-07-03T15:40:13.3308577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,256.12*77
2024-07-03T15:40:14.3306240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,256.17*7F
2024-07-03T15:40:15.3303998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,256.14*76
2024-07-03T15:40:16.3301970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,256.15*7B
2024-07-03T15:40:17.3300179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,256.22*70
2024-07-03T15:40:18.3297959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,256.25*72
2024-07-03T15:40:19.3362961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,256.20*7F
2024-07-03T15:40:20.3253032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,256.19*7D
2024-07-03T15:40:21.3407640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,256.23*79
2024-07-03T15:40:22.3405372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,256.21*73
2024-07-03T15:40:23.3400670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,256.19*71
2024-07-03T15:40:24.3400294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,256.14*7E
2024-07-03T15:40:25.3399108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,256.14*7F
2024-07-03T15:40:26.3489266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,256.26*78
2024-07-03T15:40:27.3394673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,256.26*73
2024-07-03T15:40:28.3237130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,256.11*50
2024-07-03T15:40:29.3258299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,256.13*7D
2024-07-03T15:40:30.3412421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,256.31*7E
2024-07-03T15:40:31.3409989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,256.34*7E
2024-07-03T15:40:32.3408028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,256.17*7D
2024-07-03T15:40:33.3250011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,256.10*57
2024-07-03T15:40:34.3248070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,256.16*59
2024-07-03T15:40:35.3403837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,256.16*78
2024-07-03T15:40:36.3400821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,256.19*77
2024-07-03T15:40:37.3262506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,256.28*7B
2024-07-03T15:40:38.3260238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,256.31*75
2024-07-03T15:40:39.3281539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,256.26*57
2024-07-03T15:40:40.3278397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,256.24*52
2024-07-03T15:40:41.3276592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,256.38*72
2024-07-03T15:40:42.3274251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,256.44*7B
2024-07-03T15:40:43.3272502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,256.36*76
2024-07-03T15:40:44.3299735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,256.35*7B
2024-07-03T15:40:45.3298264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,256.39*71
2024-07-03T15:40:46.3295438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,256.32*79
2024-07-03T15:40:47.3293520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,256.19*73
2024-07-03T15:40:48.3291726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,256.22*71
2024-07-03T15:40:49.3289795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,256.39*70
2024-07-03T15:40:50.3288613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,256.44*76
2024-07-03T15:40:51.3335170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,256.39*57
2024-07-03T15:40:52.3333103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,256.33*5D
2024-07-03T15:40:53.3331143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,256.39*74
2024-07-03T15:40:54.3328987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,256.45*72
2024-07-03T15:40:55.3327575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,256.42*7F
2024-07-03T15:40:56.3325406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,256.35*79
2024-07-03T15:40:57.3324419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,256.34*7A
2024-07-03T15:40:58.3321665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,256.31*53
2024-07-03T15:40:59.3319722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,256.37*7A
2024-07-03T15:41:00.3317019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,256.54*7B
2024-07-03T15:41:01.3313712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,256.69*78
2024-07-03T15:41:02.3313907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,256.60*7D
2024-07-03T15:41:03.3310991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,256.40*59
2024-07-03T15:41:04.3308867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,256.30*5B
2024-07-03T15:41:05.3306977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,256.31*7D
2024-07-03T15:41:06.3305575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.41,256.39*73
2024-07-03T15:41:07.3303423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.98,256.46*72
2024-07-03T15:41:08.3301540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,256.45*7C
2024-07-03T15:41:09.3322024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,256.34*57
2024-07-03T15:41:10.3319926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,256.19*5E
2024-07-03T15:41:11.3340483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,256.17*7E
2024-07-03T15:41:12.3337574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.76,256.32*71
2024-07-03T15:41:13.3336374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,256.40*7D
2024-07-03T15:41:14.3334739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,256.38*58
2024-07-03T15:41:15.3331598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,256.36*58
2024-07-03T15:41:16.3330581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,256.23*70
2024-07-03T15:41:17.3328199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,256.03*7D
2024-07-03T15:41:18.3326157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,256.00*78
2024-07-03T15:41:19.3344246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,256.12*7E
2024-07-03T15:41:20.3263384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,256.18*76
2024-07-03T15:41:21.3417703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,256.04*7D
2024-07-03T15:41:22.3259198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,255.92*5F
2024-07-03T15:41:23.3257573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,255.86*5E
2024-07-03T15:41:24.3255772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,255.82*77
2024-07-03T15:41:25.3409830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,255.84*75
2024-07-03T15:41:26.3407880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,255.87*7A
2024-07-03T15:41:27.3405742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,255.81*76
2024-07-03T15:41:28.3403570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,255.82*71
2024-07-03T15:41:29.3400453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,256.03*74
2024-07-03T15:41:30.3397423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.09,256.11*72
2024-07-03T15:41:31.3393726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,255.84*7F
2024-07-03T15:41:32.3260915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,255.59*5A
2024-07-03T15:41:33.3256946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,255.60*56
2024-07-03T15:41:34.3253372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,255.70*74
2024-07-03T15:41:35.3407711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,255.72*71
2024-07-03T15:41:36.3403072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,255.77*75
2024-07-03T15:41:37.3306492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,255.95*70
2024-07-03T15:41:38.3303989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,256.05*7E
2024-07-03T15:41:39.3362328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,255.92*5C
2024-07-03T15:41:40.3359261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,255.79*5F
2024-07-03T15:41:41.3355990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,255.90*7C
2024-07-03T15:41:42.3353235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,256.05*77
2024-07-03T15:41:43.3369552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,256.06*7C
2024-07-03T15:41:44.3366020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,256.02*52
2024-07-03T15:41:45.3364470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,256.00*58
2024-07-03T15:41:46.3239461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,255.89*50
2024-07-03T15:41:47.3269465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,255.95*73
2024-07-03T15:41:48.3266647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,256.22*73
2024-07-03T15:41:49.3264779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,256.37*77
2024-07-03T15:41:50.3262292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,256.39*7C
2024-07-03T15:41:51.3259309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,256.43*51
2024-07-03T15:41:52.3256458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,256.42*5E
2024-07-03T15:41:53.3254130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,256.50*78
2024-07-03T15:41:54.3252200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,256.67*71
2024-07-03T15:41:55.3249406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,256.73*7B
2024-07-03T15:41:56.3247638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,256.83*77
2024-07-03T15:41:57.3244911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,257.13*72
2024-07-03T15:41:58.3242755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,257.40*79
2024-07-03T15:41:59.3239947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,257.49*72
2024-07-03T15:42:00.3237461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,257.50*75
2024-07-03T15:42:01.3391632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,257.57*7C
2024-07-03T15:42:02.3232954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,257.67*7F
2024-07-03T15:42:03.3230541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,257.72*7C
2024-07-03T15:42:04.3229383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,257.64*73
2024-07-03T15:42:05.3226896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,257.56*54
2024-07-03T15:42:06.3224517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,257.68*7A
2024-07-03T15:42:07.3379438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.76,257.91*7A
2024-07-03T15:42:08.3376625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.65,258.06*74
2024-07-03T15:42:09.3374406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,257.97*73
2024-07-03T15:42:10.3372253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,257.83*5E
2024-07-03T15:42:11.3284893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,257.88*57
2024-07-03T15:42:12.3384570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,258.03*7E
2024-07-03T15:42:13.3280604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,258.14*78
2024-07-03T15:42:14.3279133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,258.08*74
2024-07-03T15:42:15.3231023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,258.02*71
2024-07-03T15:42:16.3229013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,258.08*50
2024-07-03T15:42:17.3227110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,258.20*77
2024-07-03T15:42:18.3379647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,258.31*70
2024-07-03T15:42:19.3378658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,258.37*76
2024-07-03T15:42:20.3376271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,258.41*76
2024-07-03T15:42:21.3374152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,258.42*57
2024-07-03T15:42:22.3216371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,258.42*58
2024-07-03T15:42:23.3370025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,258.46*5D
2024-07-03T15:42:24.3368760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,258.43*78
2024-07-03T15:42:25.3366420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.49,258.44*7F
2024-07-03T15:42:26.3364062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,258.56*70
2024-07-03T15:42:27.3362058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,258.64*70
2024-07-03T15:42:28.3360279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,258.60*57
2024-07-03T15:42:29.3358288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,258.55*58
2024-07-03T15:42:30.3355159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,258.59*7A
2024-07-03T15:42:31.3353517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,258.55*71
2024-07-03T15:42:32.3351749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,258.47*78
2024-07-03T15:42:33.3350662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,258.47*71
2024-07-03T15:42:34.3348468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,258.50*73
2024-07-03T15:42:35.3346998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,258.47*77
2024-07-03T15:42:36.3344946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,258.46*74
2024-07-03T15:42:37.3342770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,258.51*73
2024-07-03T15:42:38.3340528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,258.54*78
2024-07-03T15:42:39.3338094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,258.54*70
2024-07-03T15:42:40.3336543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,258.48*7E
2024-07-03T15:42:41.3334466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,258.41*5C
2024-07-03T15:42:42.3332203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,258.35*73
2024-07-03T15:42:43.3330391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,258.31*76
2024-07-03T15:42:44.3372151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,258.32*74
2024-07-03T15:42:45.3370089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,258.31*74
2024-07-03T15:42:46.3277320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,258.28*74
2024-07-03T15:42:47.3295293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,258.34*77
2024-07-03T15:42:48.3294392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,258.39*7D
2024-07-03T15:42:49.3292306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,258.30*71
2024-07-03T15:42:50.3290752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,258.26*5D
2024-07-03T15:42:51.3288158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,258.22*58
2024-07-03T15:42:52.3286143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,258.00*54
2024-07-03T15:42:53.3284554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,257.97*7C
2024-07-03T15:42:54.3281931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,258.07*7C
2024-07-03T15:42:55.3316059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,258.11*75
2024-07-03T15:42:56.3359969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,258.14*7F
2024-07-03T15:42:57.3358078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,258.18*51
2024-07-03T15:42:58.3233834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,258.25*5C
2024-07-03T15:42:59.3387357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,258.26*7E
2024-07-03T15:43:00.3384565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,258.20*76
2024-07-03T15:43:01.3383276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,258.16*71
2024-07-03T15:43:02.3380865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,258.20*7A
2024-07-03T15:43:03.3379017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,258.15*73
2024-07-03T15:43:04.3375954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,258.06*77
2024-07-03T15:43:05.3372829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,258.04*7D
2024-07-03T15:43:06.3372245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,258.11*71
2024-07-03T15:43:07.3371338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,258.25*7F
2024-07-03T15:43:08.3398736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,258.35*7B
2024-07-03T15:43:09.3366848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,258.24*77
2024-07-03T15:43:10.3246606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,257.96*54
2024-07-03T15:43:11.3245583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,257.85*5D
2024-07-03T15:43:12.3242786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,257.90*78
2024-07-03T15:43:13.3241147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,257.97*7F
2024-07-03T15:43:14.3238903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,258.13*7A
2024-07-03T15:43:15.3392879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,258.24*79
2024-07-03T15:43:16.3390874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,258.22*7C
2024-07-03T15:43:17.3233153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,258.20*5E
2024-07-03T15:43:18.3386867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,258.09*73
2024-07-03T15:43:19.3278643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,258.00*79
2024-07-03T15:43:20.3276438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,257.96*7F
2024-07-03T15:43:21.3275823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,257.97*75
2024-07-03T15:43:22.3272505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,258.01*7B
2024-07-03T15:43:23.3271683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,258.09*79
2024-07-03T15:43:24.3269429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,258.17*7A
2024-07-03T15:43:25.3267721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,258.16*7C
2024-07-03T15:43:26.3265160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,258.09*7E
2024-07-03T15:43:27.3263138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,258.06*7A
2024-07-03T15:43:28.3261496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,258.07*5D
2024-07-03T15:43:29.3259540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,258.01*52
2024-07-03T15:43:30.3257141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,257.87*59
2024-07-03T15:43:31.3254974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,257.89*7E
2024-07-03T15:43:32.3253627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.67,258.13*71
2024-07-03T15:43:33.3251218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.64,258.28*7A
2024-07-03T15:43:34.3249377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,258.25*7D
2024-07-03T15:43:35.3247585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,258.21*59
2024-07-03T15:43:36.3270896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,258.27*54
2024-07-03T15:43:37.3243161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,258.21*5D
2024-07-03T15:43:38.3241439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,258.08*75
2024-07-03T15:43:39.3238506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,258.04*7C
2024-07-03T15:43:40.3269474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,258.05*71
2024-07-03T15:43:41.3301359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,258.02*75
2024-07-03T15:43:42.3299071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,258.06*75
2024-07-03T15:43:43.3296022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,258.17*7E
2024-07-03T15:43:44.3294441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,258.16*75
2024-07-03T15:43:45.3291168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,258.04*5E
2024-07-03T15:43:46.3289226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,257.91*52
2024-07-03T15:43:47.3286318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,257.84*59
2024-07-03T15:43:48.3309004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,257.85*70
2024-07-03T15:43:49.3306704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,257.87*7C
2024-07-03T15:43:50.3304135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,257.91*73
2024-07-03T15:43:51.3301515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,258.08*70
2024-07-03T15:43:52.3299332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,258.13*7D
2024-07-03T15:43:53.3296949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,257.98*5B
2024-07-03T15:43:54.3294776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,257.77*52
2024-07-03T15:43:55.3292302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,257.70*53
2024-07-03T15:43:56.3289981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,257.75*78
2024-07-03T15:43:57.3287053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,257.85*78
2024-07-03T15:43:58.3286829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,257.97*7F
2024-07-03T15:43:59.3284363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,257.97*7D
2024-07-03T15:44:00.3282186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,257.92*57
2024-07-03T15:44:01.3279566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,258.01*7E
2024-07-03T15:44:02.3276746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,257.96*7E
2024-07-03T15:44:03.3275161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,257.71*7F
2024-07-03T15:44:04.3273623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,257.67*5C
2024-07-03T15:44:05.3272080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,257.84*53
2024-07-03T15:44:06.3268554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,257.82*74
2024-07-03T15:44:07.3267219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,257.79*7E
2024-07-03T15:44:08.3264943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,257.90*7A
2024-07-03T15:44:09.3263432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,257.96*73
2024-07-03T15:44:10.3260804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,257.97*71
2024-07-03T15:44:11.3259389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,258.04*73
2024-07-03T15:44:12.3256623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,258.15*72
2024-07-03T15:44:13.3254382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,258.21*70
2024-07-03T15:44:14.3253076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,258.30*70
2024-07-03T15:44:15.3250784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,258.37*7D
2024-07-03T15:44:16.3305180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,258.39*54
2024-07-03T15:44:17.3303000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,258.43*5F
2024-07-03T15:44:18.3300986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,258.55*71
2024-07-03T15:44:19.3298887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,258.62*70
2024-07-03T15:44:20.3296783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,258.55*7C
2024-07-03T15:44:21.3313347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,258.60*76
2024-07-03T15:44:22.3311493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,258.70*75
2024-07-03T15:44:23.3309268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,258.72*77
2024-07-03T15:44:24.3307698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,258.70*76
2024-07-03T15:44:25.3304267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,258.67*5A
2024-07-03T15:44:26.3301753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,258.60*5C
2024-07-03T15:44:27.3301105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,258.53*7F
2024-07-03T15:44:28.3299050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,258.46*77
2024-07-03T15:44:29.3297464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,258.39*7F
2024-07-03T15:44:30.3294866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,258.39*7E
2024-07-03T15:44:31.3292721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,258.49*7D
2024-07-03T15:44:32.3291025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,258.54*75
2024-07-03T15:44:33.3288598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,258.41*5A
2024-07-03T15:44:34.3287422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.14,258.25*59
2024-07-03T15:44:35.3284828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,258.16*56
2024-07-03T15:44:36.3283189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,258.14*7C
2024-07-03T15:44:37.3280907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.42,258.13*79
2024-07-03T15:44:38.3296079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.20,258.19*7A
2024-07-03T15:44:39.3294573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,258.25*7B
2024-07-03T15:44:40.3292134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,258.24*59
2024-07-03T15:44:41.3289606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,258.08*59
2024-07-03T15:44:42.3287825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,257.95*56
2024-07-03T15:44:43.3286427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,257.88*51
2024-07-03T15:44:44.3283724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,257.90*7E
2024-07-03T15:44:45.3281999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,257.98*78
2024-07-03T15:44:46.3280259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,258.09*77
2024-07-03T15:44:47.3278066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,258.10*73
2024-07-03T15:44:48.3276483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,258.08*78
2024-07-03T15:44:49.3274498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,257.95*77
2024-07-03T15:44:50.3301653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,257.79*77
2024-07-03T15:44:51.3300103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,257.72*78
2024-07-03T15:44:52.3297843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,257.75*78
2024-07-03T15:44:53.3295743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,257.82*71
2024-07-03T15:44:54.3293460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,257.93*72
2024-07-03T15:44:55.3291387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,258.01*79
2024-07-03T15:44:56.3289931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,257.96*70
2024-07-03T15:44:57.3287867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,257.89*56
2024-07-03T15:44:58.3284772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,257.90*5F
2024-07-03T15:44:59.3283774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,257.86*71
2024-07-03T15:45:00.3305501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,257.75*72
2024-07-03T15:45:01.3303612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,257.74*7F
2024-07-03T15:45:02.3301009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,257.85*76
2024-07-03T15:45:03.3299121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,258.01*77
2024-07-03T15:45:04.3297776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,258.04*79
2024-07-03T15:45:05.3295590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,257.92*5D
2024-07-03T15:45:06.3346672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,257.88*72
2024-07-03T15:45:07.3374085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,257.85*77
2024-07-03T15:45:08.3372759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,257.80*71
2024-07-03T15:45:09.3242687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,257.92*75
2024-07-03T15:45:10.3325642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,258.08*75
2024-07-03T15:45:11.3238287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,258.05*7C
2024-07-03T15:45:12.3236489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,257.94*56
2024-07-03T15:45:13.3234468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,257.88*5A
2024-07-03T15:45:14.3232122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,257.82*5C
2024-07-03T15:45:15.3289271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,257.86*77
2024-07-03T15:45:16.3374380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,257.93*7A
2024-07-03T15:45:17.3372927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,257.94*73
2024-07-03T15:45:18.3370246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,258.02*71
2024-07-03T15:45:19.3369097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,258.12*79
2024-07-03T15:45:20.3367225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,258.04*76
2024-07-03T15:45:21.3364746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,257.86*52
2024-07-03T15:45:22.3362226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,257.69*58
2024-07-03T15:45:23.3360404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,257.64*51
2024-07-03T15:45:24.3359997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,257.81*73
2024-07-03T15:45:25.3356297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.50,258.04*70
2024-07-03T15:45:26.3354165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,258.09*72
2024-07-03T15:45:27.3352212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,258.02*7A
2024-07-03T15:45:28.3350715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,258.04*58
2024-07-03T15:45:29.3348960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,258.12*5C
2024-07-03T15:45:30.3345514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,258.10*79
2024-07-03T15:45:31.3345152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,257.98*7F
2024-07-03T15:45:32.3342911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,257.79*54
2024-07-03T15:45:33.3340995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,257.71*52
2024-07-03T15:45:34.3339082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,257.87*71
2024-07-03T15:45:35.3336633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.53,258.17*75
2024-07-03T15:45:36.3334820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.22,258.31*72
2024-07-03T15:45:37.3439676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,258.28*70
2024-07-03T15:45:38.3281845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,258.16*5D
2024-07-03T15:45:39.3279630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.21,257.96*58
2024-07-03T15:45:40.3277379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,257.81*5B
2024-07-03T15:45:41.3276197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,257.84*74
2024-07-03T15:45:42.3294651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.42,257.98*75
2024-07-03T15:45:43.3292293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.01,258.08*76
2024-07-03T15:45:44.3289741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,258.16*72
2024-07-03T15:45:45.3305676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,258.28*7F
2024-07-03T15:45:46.3303681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,258.28*53
2024-07-03T15:45:47.3301964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,258.01*5F
2024-07-03T15:45:48.3300189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,257.81*54
2024-07-03T15:45:49.3298202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,257.92*73
2024-07-03T15:45:50.3295867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,258.09*7B
2024-07-03T15:45:51.3294092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,258.12*76
2024-07-03T15:45:52.3292282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,258.01*77
2024-07-03T15:45:53.3290820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,257.95*56
2024-07-03T15:45:54.3288156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,257.97*5A
2024-07-03T15:45:55.3285985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,258.02*76
2024-07-03T15:45:56.3284481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,258.09*78
2024-07-03T15:45:57.3281942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,258.05*76
2024-07-03T15:45:58.3279668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,257.98*5E
2024-07-03T15:45:59.3277782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,258.00*50
2024-07-03T15:46:00.3275710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,258.03*76
2024-07-03T15:46:01.3273917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,258.02*7B
2024-07-03T15:46:02.3271958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,257.96*7D
2024-07-03T15:46:03.3269731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,257.95*79
2024-07-03T15:46:04.3268260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,257.95*59
2024-07-03T15:46:05.3266248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,257.97*5F
2024-07-03T15:46:06.3263497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,257.98*76
2024-07-03T15:46:07.3262325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,258.10*7E
2024-07-03T15:46:08.3291469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.06,258.16*74
2024-07-03T15:46:09.3289889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,258.04*71
2024-07-03T15:46:10.3287226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,257.85*59
2024-07-03T15:46:11.3323333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,257.88*5E
2024-07-03T15:46:12.3321872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,258.03*70
2024-07-03T15:46:13.3320562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.15,258.03*71
2024-07-03T15:46:14.3317850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,258.03*7A
2024-07-03T15:46:15.3315567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,258.17*78
2024-07-03T15:46:16.3313403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,258.23*5D
2024-07-03T15:46:17.3312104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,258.22*5D
2024-07-03T15:46:18.3309586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,258.20*53
2024-07-03T15:46:19.3307886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,258.05*59
2024-07-03T15:46:20.3305810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,258.05*72
2024-07-03T15:46:21.3304102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,258.29*71
2024-07-03T15:46:22.3301924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,258.45*7E
2024-07-03T15:46:23.3299290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,258.37*70
2024-07-03T15:46:24.3297491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,258.28*72
2024-07-03T15:46:25.3295598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,258.18*5B
2024-07-03T15:46:26.3293937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,258.01*53
2024-07-03T15:46:27.3292193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,258.07*7F
2024-07-03T15:46:28.3290240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,258.34*78
2024-07-03T15:46:29.3288001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,258.35*79
2024-07-03T15:46:30.3284454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,258.11*7C
2024-07-03T15:46:31.3283822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,258.05*59
2024-07-03T15:46:32.3300707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,258.05*5B
2024-07-03T15:46:33.3299164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,257.94*73
2024-07-03T15:46:34.3297154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,257.96*76
2024-07-03T15:46:35.3294782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,258.15*78
2024-07-03T15:46:36.3292555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,258.26*71
2024-07-03T15:46:37.3291217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,258.21*7E
2024-07-03T15:46:38.3289598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,258.20*5B
2024-07-03T15:46:39.3287136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,258.17*5B
2024-07-03T15:46:40.3283653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,258.12*5A
2024-07-03T15:46:41.3282088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,258.09*7C
2024-07-03T15:46:42.3329525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.23,258.08*7B
2024-07-03T15:46:43.3278810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,258.20*75
2024-07-03T15:46:44.3277330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,258.39*7C
2024-07-03T15:46:45.3275236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,258.39*72
2024-07-03T15:46:46.3273235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,258.31*5D
2024-07-03T15:46:47.3271168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,258.24*5B
2024-07-03T15:46:48.3269085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,258.14*70
2024-07-03T15:46:49.3266903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,258.06*79
2024-07-03T15:46:50.3264889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,258.16*70
2024-07-03T15:46:51.3264156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,258.33*77
2024-07-03T15:46:52.3261940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,258.32*73
2024-07-03T15:46:53.3258989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,258.27*7B
2024-07-03T15:46:54.3256693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,258.21*5B
2024-07-03T15:46:55.3255384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,258.16*5F
2024-07-03T15:46:56.3318810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,258.16*54
2024-07-03T15:46:57.3317029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,258.24*7C
2024-07-03T15:46:58.3315019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,258.34*74
2024-07-03T15:46:59.3312865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,258.35*75
2024-07-03T15:47:00.3355551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,258.27*77
2024-07-03T15:47:01.3352871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,258.23*51
2024-07-03T15:47:02.3350740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,258.27*76
2024-07-03T15:47:03.3348568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,258.32*7B
2024-07-03T15:47:04.3346274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,258.33*70
2024-07-03T15:47:05.3344467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,258.33*74
2024-07-03T15:47:06.3343185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,258.34*59
2024-07-03T15:47:07.3341211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,258.35*57
2024-07-03T15:47:08.3338671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,258.36*70
2024-07-03T15:47:09.3337283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,258.38*7D
2024-07-03T15:47:10.3334826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,258.47*71
2024-07-03T15:47:11.3333524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,258.51*71
2024-07-03T15:47:12.3330056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,258.39*56
2024-07-03T15:47:13.3328033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,258.28*50
2024-07-03T15:47:14.3374198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,258.34*71
2024-07-03T15:47:15.3372538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,258.49*71
2024-07-03T15:47:16.3371784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,258.56*7D
2024-07-03T15:47:17.3368422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,258.51*72
2024-07-03T15:47:18.3365484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,258.34*5D
2024-07-03T15:47:19.3364627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,258.22*54
2024-07-03T15:47:20.3362525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,258.26*50
2024-07-03T15:47:21.3360350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,258.36*76
2024-07-03T15:47:22.3358155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,258.31*79
2024-07-03T15:47:23.3356746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,258.29*75
2024-07-03T15:47:24.3354065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,258.36*76
2024-07-03T15:47:25.3352119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,258.29*7F
2024-07-03T15:47:26.3350269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,258.15*5C
2024-07-03T15:47:27.3347895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,258.14*72
2024-07-03T15:47:28.3346431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,258.21*7E
2024-07-03T15:47:29.3343546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,258.24*74
2024-07-03T15:47:30.3343245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,258.22*7A
2024-07-03T15:47:31.3366022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,258.18*59
2024-07-03T15:47:32.3361658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,258.19*7A
2024-07-03T15:47:33.3248332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,258.32*71
2024-07-03T15:47:34.3246350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,258.43*78
2024-07-03T15:47:35.3400246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,258.57*75
2024-07-03T15:47:36.3242584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,258.86*52
2024-07-03T15:47:37.3241405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,259.20*56
2024-07-03T15:47:38.3239537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,259.66*72
2024-07-03T15:47:39.3393589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,260.25*7B
2024-07-03T15:47:40.3391399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,260.82*76
2024-07-03T15:47:41.3391107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,261.45*78
2024-07-03T15:47:42.3386931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,262.09*70
2024-07-03T15:47:43.3385597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,262.69*70
2024-07-03T15:47:44.3383136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,263.20*74
2024-07-03T15:47:45.3381949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,263.55*79
2024-07-03T15:47:46.3379050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,263.89*7A
2024-07-03T15:47:47.3403584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,264.26*73
2024-07-03T15:47:48.3375387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,264.58*7D
2024-07-03T15:47:49.3373386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,264.82*76
2024-07-03T15:47:50.3371755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,265.11*71
2024-07-03T15:47:51.3369785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,265.50*78
2024-07-03T15:47:52.3367677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,265.81*71
2024-07-03T15:47:53.3365453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,266.09*73
2024-07-03T15:47:54.3365046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,266.34*57
2024-07-03T15:47:55.3361491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,266.63*7B
2024-07-03T15:47:56.3359820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,267.00*7C
2024-07-03T15:47:57.3290420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,267.40*73
2024-07-03T15:47:58.3287945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,267.85*76
2024-07-03T15:47:59.3324452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,268.24*5B
2024-07-03T15:48:00.3322502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,268.66*75
2024-07-03T15:48:01.3319681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,269.12*74
2024-07-03T15:48:02.3317910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,269.63*70
2024-07-03T15:48:03.3316022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,270.10*74
2024-07-03T15:48:04.3314238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,270.41*71
2024-07-03T15:48:05.3312183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,270.71*53
2024-07-03T15:48:06.3310863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,271.11*59
2024-07-03T15:48:07.3308435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,271.66*79
2024-07-03T15:48:08.3305915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.87,272.19*7F
2024-07-03T15:48:09.3339092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,272.47*7A
2024-07-03T15:48:10.3355805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,272.67*57
2024-07-03T15:48:11.3354455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.44,272.92*53
2024-07-03T15:48:12.3352310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,273.22*5F
2024-07-03T15:48:13.3350428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,273.53*70
2024-07-03T15:48:14.3348113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.60,273.95*73
2024-07-03T15:48:15.3375082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.60,274.39*70
2024-07-03T15:48:16.3271758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,274.79*71
2024-07-03T15:48:17.3269950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,275.24*5F
2024-07-03T15:48:18.3267375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,275.68*51
2024-07-03T15:48:19.3265624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,276.04*70
2024-07-03T15:48:20.3328543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,276.48*78
2024-07-03T15:48:21.3326479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.78,276.95*7E
2024-07-03T15:48:22.3324648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,277.43*78
2024-07-03T15:48:23.3322405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,277.88*79
2024-07-03T15:48:24.3321174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,278.25*57
2024-07-03T15:48:25.3318481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,278.64*5D
2024-07-03T15:48:26.3314737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,279.11*71
2024-07-03T15:48:27.3313897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.14,279.63*71
2024-07-03T15:48:28.3312750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,280.01*76
2024-07-03T15:48:29.3311451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,280.30*59
2024-07-03T15:48:30.3308130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,280.57*5C
2024-07-03T15:48:31.3306199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,280.85*58
2024-07-03T15:48:32.3304052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,281.17*78
2024-07-03T15:48:33.3301517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.64,281.49*7A
2024-07-03T15:48:34.3347453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,281.74*72
2024-07-03T15:48:35.3345655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,282.01*5A
2024-07-03T15:48:36.3246878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.59,282.35*5A
2024-07-03T15:48:37.3245385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,282.73*53
2024-07-03T15:48:38.3399512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,283.10*79
2024-07-03T15:48:39.3397608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.37,283.43*7D
2024-07-03T15:48:40.3394474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,283.83*71
2024-07-03T15:48:41.3393633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,284.29*7B
2024-07-03T15:48:42.3301744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,284.76*54
2024-07-03T15:48:43.3299933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,285.21*50
2024-07-03T15:48:44.3298397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,285.62*5F
2024-07-03T15:48:45.3295408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,286.08*7F
2024-07-03T15:48:46.3293939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,286.66*7B
2024-07-03T15:48:47.3291330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.84,287.21*72
2024-07-03T15:48:48.3316144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,287.64*71
2024-07-03T15:48:49.3314336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,288.10*50
2024-07-03T15:48:50.3311993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,288.59*50
2024-07-03T15:48:51.3309922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,289.10*77
2024-07-03T15:48:52.3350236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,289.70*76
2024-07-03T15:48:53.3348237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,290.20*7C
2024-07-03T15:48:54.3346468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,290.60*70
2024-07-03T15:48:55.3344616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,291.05*76
2024-07-03T15:48:56.3342616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,291.49*7C
2024-07-03T15:48:57.3258177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,291.89*51
2024-07-03T15:48:58.3377985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,292.18*5E
2024-07-03T15:48:59.3376409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,292.52*52
2024-07-03T15:49:00.3374392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,292.89*74
2024-07-03T15:49:01.3371624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,293.20*74
2024-07-03T15:49:02.3370207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.49,293.49*71
2024-07-03T15:49:03.3368414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.65,293.78*71
2024-07-03T15:49:04.3365955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,294.10*5B
2024-07-03T15:49:05.3364234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.88,294.42*53
2024-07-03T15:49:06.3361378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,294.76*5C
2024-07-03T15:49:07.3359750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,295.03*79
2024-07-03T15:49:08.3358235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.48,295.31*73
2024-07-03T15:49:09.3356893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,295.64*79
2024-07-03T15:49:10.3354439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,296.02*5E
2024-07-03T15:49:11.3350553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,296.36*5F
2024-07-03T15:49:12.3350338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,296.66*7C
2024-07-03T15:49:13.3393982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,296.96*7E
2024-07-03T15:49:14.3391426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.54,297.23*7A
2024-07-03T15:49:15.3389300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,297.55*7F
2024-07-03T15:49:16.3230613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,297.96*5F
2024-07-03T15:49:17.3284195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,298.33*57
2024-07-03T15:49:18.3302837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,298.63*57
2024-07-03T15:49:19.3358416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,298.94*76
2024-07-03T15:49:20.3356429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,299.33*74
2024-07-03T15:49:21.3352508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,299.74*78
2024-07-03T15:49:22.3352581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,300.04*7B
2024-07-03T15:49:23.3351222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,300.26*74
2024-07-03T15:49:24.3348166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,300.65*79
2024-07-03T15:49:25.3346360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,301.19*5F
2024-07-03T15:49:26.3344759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,301.55*54
2024-07-03T15:49:27.3340943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,301.78*7B
2024-07-03T15:49:28.3385149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.69,302.18*7E
2024-07-03T15:49:29.3307229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.06,302.65*79
2024-07-03T15:49:30.3304494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,303.04*52
2024-07-03T15:49:31.3302344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,303.48*58
2024-07-03T15:49:32.3300725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,303.98*79
2024-07-03T15:49:33.3298555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,304.50*7B
2024-07-03T15:49:34.3296571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,305.03*70
2024-07-03T15:49:35.3294933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,305.48*51
2024-07-03T15:49:36.3293313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,305.89*56
2024-07-03T15:49:37.3290723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,306.32*73
2024-07-03T15:49:38.3288633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.14,306.73*7F
2024-07-03T15:49:39.3286904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.18,307.19*7D
2024-07-03T15:49:40.3284884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,307.60*72
2024-07-03T15:49:41.3283067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,307.92*53
2024-07-03T15:49:42.3281390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,308.22*57
2024-07-03T15:49:43.3278783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,308.51*5B
2024-07-03T15:49:44.3298558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,308.68*7C
2024-07-03T15:49:45.3322629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.53,308.63*75
2024-07-03T15:49:46.3318903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.61,308.60*7E
2024-07-03T15:49:47.3319009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.69,308.65*7A
2024-07-03T15:49:48.3355733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,308.72*52
2024-07-03T15:49:49.3353496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.24,308.80*51
2024-07-03T15:49:50.3351540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,308.84*51
2024-07-03T15:49:51.3349927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,308.91*5D
2024-07-03T15:49:52.3347561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,308.91*77
2024-07-03T15:49:53.3345524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.28,308.78*71
2024-07-03T15:49:54.3364795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.43,308.67*77
2024-07-03T15:49:55.3363665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,308.74*73
2024-07-03T15:49:56.3360940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,308.87*57
2024-07-03T15:49:57.3390166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,308.93*5A
2024-07-03T15:49:58.3387942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,308.95*75
2024-07-03T15:49:59.3384818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,309.01*75
2024-07-03T15:50:00.3384023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,309.08*78
2024-07-03T15:50:01.3381228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,309.10*5C
2024-07-03T15:50:02.3376796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,309.09*55
2024-07-03T15:50:03.3372267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,309.11*7A
2024-07-03T15:50:04.3368326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,309.14*73
2024-07-03T15:50:05.3364527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,309.19*76
2024-07-03T15:50:06.3265304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,309.24*78
2024-07-03T15:50:07.3261740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,309.26*77
2024-07-03T15:50:08.3351729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,309.29*59
2024-07-03T15:50:09.3348623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,309.35*5F
2024-07-03T15:50:10.3344931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,309.39*55
2024-07-03T15:50:11.3366936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.94,309.30*78
2024-07-03T15:50:12.3363973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.89,309.15*76
2024-07-03T15:50:13.3360220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,309.17*7F
2024-07-03T15:50:14.3356278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,309.28*56
2024-07-03T15:50:15.3354206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.18,309.30*51
2024-07-03T15:50:16.3351343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,309.18*7C
2024-07-03T15:50:17.3348596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.02,309.16*70
2024-07-03T15:50:18.3267495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.15,309.18*75
2024-07-03T15:50:19.3264742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,309.08*7A
2024-07-03T15:50:20.3262157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,309.04*52
2024-07-03T15:50:21.3259102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,309.12*51
2024-07-03T15:50:22.3255727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,309.17*58
2024-07-03T15:50:23.3254260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,309.14*77
2024-07-03T15:50:24.3251649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.81,309.15*7C
2024-07-03T15:50:25.3248753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,309.18*70
2024-07-03T15:50:26.3246387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,309.16*72
2024-07-03T15:50:27.3243321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,309.02*50
2024-07-03T15:50:28.3241121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,308.98*5A
2024-07-03T15:50:29.3239728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,309.15*57
2024-07-03T15:50:30.3237356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,309.24*7C
2024-07-03T15:50:31.3234779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,309.20*7F
2024-07-03T15:50:32.3249358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,309.15*7C
2024-07-03T15:50:33.3285348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,309.17*74
2024-07-03T15:50:34.3282837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,309.26*51
2024-07-03T15:50:35.3280450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,309.39*52
2024-07-03T15:50:36.3278097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,309.40*5F
2024-07-03T15:50:37.3275746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,309.36*70
2024-07-03T15:50:38.3274089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,309.37*72
2024-07-03T15:50:39.3270665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,309.40*7F
2024-07-03T15:50:40.3269505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,309.33*70
2024-07-03T15:50:41.3266977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,309.27*51
2024-07-03T15:50:42.3287155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,309.44*56
2024-07-03T15:50:43.3284554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,309.55*74
2024-07-03T15:50:44.3283205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,309.39*76
2024-07-03T15:50:45.3280853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,309.29*73
2024-07-03T15:50:46.3278370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,309.42*72
2024-07-03T15:50:47.3276906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,309.54*5A
2024-07-03T15:50:48.3273586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,309.50*5F
2024-07-03T15:50:49.3271656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,309.39*78
2024-07-03T15:50:50.3269683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.08,309.37*79
2024-07-03T15:50:51.3268623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,309.45*72
2024-07-03T15:50:52.3265973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,309.50*5E
2024-07-03T15:50:53.3284327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,309.48*5F
2024-07-03T15:50:54.3281812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,309.37*74
2024-07-03T15:50:55.3279851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.15,309.23*72
2024-07-03T15:50:56.3319117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.03,309.29*7C
2024-07-03T15:50:57.3316919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,309.46*73
2024-07-03T15:50:58.3313960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,309.47*51
2024-07-03T15:50:59.3312933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,309.35*56
2024-07-03T15:51:00.3344010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,309.20*7F
2024-07-03T15:51:01.3342418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,309.07*7E
2024-07-03T15:51:02.3340178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,309.05*73
2024-07-03T15:51:03.3338406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,309.04*50
2024-07-03T15:51:04.3336082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,308.95*59
2024-07-03T15:51:05.3333976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,308.85*71
2024-07-03T15:51:06.3339991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,308.88*79
2024-07-03T15:51:07.3330038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,309.03*73
2024-07-03T15:51:08.3353713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,309.20*56
2024-07-03T15:51:09.3225203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,309.25*7E
2024-07-03T15:51:10.3223420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,309.29*7B
2024-07-03T15:51:11.3376863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,309.47*7F
2024-07-03T15:51:12.3218992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,309.80*50
2024-07-03T15:51:13.3217635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,310.10*5E
2024-07-03T15:51:14.3214132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,310.26*55
2024-07-03T15:51:15.3263119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,310.35*78
2024-07-03T15:51:16.3290631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.78,310.41*7A
2024-07-03T15:51:17.3289063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.84,310.45*71
2024-07-03T15:51:18.3287330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,310.60*7A
2024-07-03T15:51:19.3285956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,310.90*5E
2024-07-03T15:51:20.3282766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.70,311.11*57
2024-07-03T15:51:21.3281411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,311.14*5F
2024-07-03T15:51:22.3279266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.54,311.13*7D
2024-07-03T15:51:23.3276810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.04,311.14*71
2024-07-03T15:51:24.3274814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,311.10*74
2024-07-03T15:51:25.3273118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,311.07*5B
2024-07-03T15:51:26.3271512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,311.11*56
2024-07-03T15:51:27.3269274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,311.22*56
2024-07-03T15:51:28.3267591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,311.25*5E
2024-07-03T15:51:29.3290581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,311.18*75
2024-07-03T15:51:30.3347056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,311.12*70
2024-07-03T15:51:31.3345444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.28,311.14*77
2024-07-03T15:51:32.3363791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,311.25*76
2024-07-03T15:51:33.3363686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,311.30*79
2024-07-03T15:51:34.3205143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,311.29*5D
2024-07-03T15:51:35.3203384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,311.36*5F
2024-07-03T15:51:36.3357434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,311.46*5A
2024-07-03T15:51:37.3355400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,311.49*78
2024-07-03T15:51:38.3353224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,311.58*74
2024-07-03T15:51:39.3351317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,311.59*7F
2024-07-03T15:51:40.3349448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,311.42*7F
2024-07-03T15:51:41.3347138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,311.35*7D
2024-07-03T15:51:42.3345582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,311.50*71
2024-07-03T15:51:43.3342200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,311.62*5F
2024-07-03T15:51:44.3341293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,311.57*58
2024-07-03T15:51:45.3339252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,311.52*74
2024-07-03T15:51:46.3337358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,311.64*79
2024-07-03T15:51:47.3237771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,311.77*7F
2024-07-03T15:51:48.3234888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,311.72*74
2024-07-03T15:51:49.3234504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,311.63*7D
2024-07-03T15:51:50.3231504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,311.69*5F
2024-07-03T15:51:51.3229975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,311.80*5D
2024-07-03T15:51:52.3259115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,311.80*5C
2024-07-03T15:51:53.3256976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,311.65*70
2024-07-03T15:51:54.3255090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.36,311.56*7B
2024-07-03T15:51:55.3252514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,311.60*73
2024-07-03T15:51:56.3251086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,311.72*51
2024-07-03T15:51:57.3249233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,311.84*54
2024-07-03T15:51:58.3247039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,311.91*5A
2024-07-03T15:51:59.3245335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,311.87*75
2024-07-03T15:52:00.3243579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.89,311.70*7B
2024-07-03T15:52:01.3241278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,311.65*77
2024-07-03T15:52:02.3239223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,311.73*72
2024-07-03T15:52:03.3236717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,311.75*5E
2024-07-03T15:52:04.3234982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,311.69*5D
2024-07-03T15:52:05.3233060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,311.71*53
2024-07-03T15:52:06.3230992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,311.85*72
2024-07-03T15:52:07.3229186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,311.91*74
2024-07-03T15:52:08.3226730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,311.82*77
2024-07-03T15:52:09.3380844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,311.78*74
2024-07-03T15:52:10.3379445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,311.80*71
2024-07-03T15:52:11.3220882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,311.85*5C
2024-07-03T15:52:12.3219075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,311.83*5F
2024-07-03T15:52:13.3217045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,311.79*7A
2024-07-03T15:52:14.3308413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,311.79*73
2024-07-03T15:52:15.3307362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,311.81*7C
2024-07-03T15:52:16.3304913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,311.77*7F
2024-07-03T15:52:17.3302297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,311.75*57
2024-07-03T15:52:18.3247233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,311.76*55
2024-07-03T15:52:19.3245943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,311.78*70
2024-07-03T15:52:20.3243082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,311.85*70
2024-07-03T15:52:21.3241583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,311.79*75
2024-07-03T15:52:22.3239242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,311.66*78
2024-07-03T15:52:23.3237254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,311.62*7A
2024-07-03T15:52:24.3235682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,311.66*58
2024-07-03T15:52:25.3233423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,311.70*51
2024-07-03T15:52:26.3231347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,311.79*54
2024-07-03T15:52:27.3229245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,311.85*76
2024-07-03T15:52:28.3227416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,311.79*7F
2024-07-03T15:52:29.3381793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,311.74*71
2024-07-03T15:52:30.3379573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,311.77*7D
2024-07-03T15:52:31.3221753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,311.90*50
2024-07-03T15:52:32.3219337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,312.11*57
2024-07-03T15:52:33.3216949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,312.38*55
2024-07-03T15:52:34.3371745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,312.57*7B
2024-07-03T15:52:35.3369357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,312.86*70
2024-07-03T15:52:36.3367376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,313.30*7C
2024-07-03T15:52:37.3365299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,313.71*7A
2024-07-03T15:52:38.3207461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,314.07*50
2024-07-03T15:52:39.3361163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,314.45*52
2024-07-03T15:52:40.3359724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,314.77*70
2024-07-03T15:52:41.3357298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,314.93*79
2024-07-03T15:52:42.3355223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.90,315.04*71
2024-07-03T15:52:43.3354087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.17,315.30*7C
2024-07-03T15:52:44.3352089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,315.65*51
2024-07-03T15:52:45.3249908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.70,315.82*53
2024-07-03T15:52:46.3248175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,315.73*50
2024-07-03T15:52:47.3246000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,315.69*7E
2024-07-03T15:52:48.3244214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,315.79*79
2024-07-03T15:52:49.3242025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,315.87*74
2024-07-03T15:52:50.3239529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,315.91*58
2024-07-03T15:52:51.3292221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,315.90*73
2024-07-03T15:52:52.3326981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,315.83*7F
2024-07-03T15:52:53.3325362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,315.85*7C
2024-07-03T15:52:54.3324030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,315.91*75
2024-07-03T15:52:55.3320527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,315.95*5B
2024-07-03T15:52:56.3319110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,316.09*5B
2024-07-03T15:52:57.3317070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,316.27*51
2024-07-03T15:52:58.3315133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,316.36*7C
2024-07-03T15:52:59.3313423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,316.36*79
2024-07-03T15:53:00.3310796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.11,316.44*7A
2024-07-03T15:53:01.3308488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,316.63*77
2024-07-03T15:53:02.3306666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,316.80*5F
2024-07-03T15:53:03.3304744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,316.94*54
2024-07-03T15:53:04.3303134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,316.91*55
2024-07-03T15:53:05.3301236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.29,316.78*7D
2024-07-03T15:53:06.3299331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.86,316.88*77
2024-07-03T15:53:07.3321615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,317.09*73
2024-07-03T15:53:08.3321363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,317.12*59
2024-07-03T15:53:09.3319775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,317.12*58
2024-07-03T15:53:10.3317235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,317.23*76
2024-07-03T15:53:11.3315544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.74,317.20*7D
2024-07-03T15:53:12.3375069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.11,317.13*79
2024-07-03T15:53:13.3372635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,317.17*7D
2024-07-03T15:53:14.3213965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,317.24*55
2024-07-03T15:53:15.3212114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,317.27*5E
2024-07-03T15:53:16.3366725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,317.31*7A
2024-07-03T15:53:17.3364639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,317.33*72
2024-07-03T15:53:18.3383351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,317.32*7A
2024-07-03T15:53:19.3381739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,317.28*79
2024-07-03T15:53:20.3379940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,317.17*7D
2024-07-03T15:53:21.3221266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,317.19*5D
2024-07-03T15:53:22.3218362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,317.38*5D
2024-07-03T15:53:23.3216161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,317.51*54
2024-07-03T15:53:24.3371631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,317.42*76
2024-07-03T15:53:25.3369518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,317.23*71
2024-07-03T15:53:26.3367751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.12,317.12*79
2024-07-03T15:53:27.3365159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,317.06*7E
2024-07-03T15:53:28.3231910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,317.10*51
2024-07-03T15:53:29.3229648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.16,317.11*5A
2024-07-03T15:53:30.3227730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,317.04*5B
2024-07-03T15:53:31.3225795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,316.95*75
2024-07-03T15:53:32.3379984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,316.92*7F
2024-07-03T15:53:33.3377783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,316.78*78
2024-07-03T15:53:34.3281046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,316.57*70
2024-07-03T15:53:35.3278212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,316.63*74
2024-07-03T15:53:36.3342050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,316.76*54
2024-07-03T15:53:37.3221293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,316.67*53
2024-07-03T15:53:38.3237845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,316.57*78
2024-07-03T15:53:39.3236292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,316.61*74
2024-07-03T15:53:40.3234155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,316.62*7F
2024-07-03T15:53:41.3232179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,316.43*54
2024-07-03T15:53:42.3228715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,316.28*58
2024-07-03T15:53:43.3384394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,316.33*7B
2024-07-03T15:53:44.3245057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,316.30*73
2024-07-03T15:53:45.3269789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,316.13*72
2024-07-03T15:53:46.3267590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,316.10*7A
2024-07-03T15:53:47.3266243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,316.16*5B
2024-07-03T15:53:48.3264194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,316.17*57
2024-07-03T15:53:49.3262238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,316.16*57
2024-07-03T15:53:50.3260196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,316.14*76
2024-07-03T15:53:51.3259069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,316.08*7F
2024-07-03T15:53:52.3256371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,315.99*78
2024-07-03T15:53:53.3254171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,315.93*70
2024-07-03T15:53:54.3251750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,315.89*53
2024-07-03T15:53:55.3250170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,315.86*58
2024-07-03T15:53:56.3248164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,315.85*72
2024-07-03T15:53:57.3246618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,315.92*7E
2024-07-03T15:53:58.3244363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,315.97*7D
2024-07-03T15:53:59.3241930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,315.96*5C
2024-07-03T15:54:00.3240156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,315.92*5C
2024-07-03T15:54:01.3238788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,315.83*79
2024-07-03T15:54:02.3236899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,315.61*7B
2024-07-03T15:54:03.3235141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,315.47*71
2024-07-03T15:54:04.3232271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,315.51*71
2024-07-03T15:54:05.3229284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,315.55*5B
2024-07-03T15:54:06.3227108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,315.40*5C
2024-07-03T15:54:07.3382915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,315.26*73
2024-07-03T15:54:08.3380932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,315.30*79
2024-07-03T15:54:09.3379504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,315.35*74
2024-07-03T15:54:10.3220916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,315.27*55
2024-07-03T15:54:11.3253671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,315.20*52
2024-07-03T15:54:12.3251180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,315.29*7D
2024-07-03T15:54:13.3249119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,315.32*76
2024-07-03T15:54:14.3247305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,315.16*78
2024-07-03T15:54:15.3245508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,314.98*71
2024-07-03T15:54:16.3267304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,314.78*7A
2024-07-03T15:54:17.3264885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,314.84*7D
2024-07-03T15:54:18.3262990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,315.04*5D
2024-07-03T15:54:19.3261968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,315.08*5D
2024-07-03T15:54:20.3259460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,314.88*7D
2024-07-03T15:54:21.3370711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.67,314.74*7C
2024-07-03T15:54:22.3369342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.05,314.72*76
2024-07-03T15:54:23.3366336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,314.70*79
2024-07-03T15:54:24.3364412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,314.69*51
2024-07-03T15:54:25.3362702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,314.74*5D
2024-07-03T15:54:26.3360209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,314.70*7C
2024-07-03T15:54:27.3358717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,314.58*76
2024-07-03T15:54:28.3356592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,314.53*70
2024-07-03T15:54:29.3354940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,314.53*7D
2024-07-03T15:54:30.3353110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,314.51*57
2024-07-03T15:54:31.3350436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,314.53*5C
2024-07-03T15:54:32.3304799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,314.58*78
2024-07-03T15:54:33.3302719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,314.56*7E
2024-07-03T15:54:34.3300790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,314.45*74
2024-07-03T15:54:35.3298424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,314.37*7A
2024-07-03T15:54:36.3296766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,314.39*5B
2024-07-03T15:54:37.3295332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,314.38*50
2024-07-03T15:54:38.3293224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,314.37*75
2024-07-03T15:54:39.3290648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,314.39*7A
2024-07-03T15:54:40.3288586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,314.31*76
2024-07-03T15:54:41.3287825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,314.21*74
2024-07-03T15:54:42.3215542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,314.26*51
2024-07-03T15:54:43.3243445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,314.33*59
2024-07-03T15:54:44.3241824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,314.27*7E
2024-07-03T15:54:45.3238867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.84,314.23*77
2024-07-03T15:54:46.3237190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.75,314.28*7A
2024-07-03T15:54:47.3391482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,314.27*7C
2024-07-03T15:54:48.3232846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,314.30*53
2024-07-03T15:54:49.3231553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.32,314.48*5B
2024-07-03T15:54:50.3229051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,314.60*5B
2024-07-03T15:54:51.3226945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,314.55*71
2024-07-03T15:54:52.3287914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.95,314.55*72
2024-07-03T15:54:53.3286287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,314.57*70
2024-07-03T15:54:54.3282851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,314.54*7C
2024-07-03T15:54:55.3371072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,314.57*5E
2024-07-03T15:54:56.3272186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,314.66*5F
2024-07-03T15:54:57.3269113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,314.75*53
2024-07-03T15:54:58.3294860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,314.83*50
2024-07-03T15:54:59.3292688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,314.90*7C
2024-07-03T15:55:00.3342721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,314.85*7B
2024-07-03T15:55:01.3339974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,314.74*72
2024-07-03T15:55:02.3338042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,314.74*79
2024-07-03T15:55:03.3335866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,314.81*5D
2024-07-03T15:55:04.3333823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,314.95*5B
2024-07-03T15:55:05.3332206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,314.99*76
2024-07-03T15:55:06.3329828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,314.93*7A
2024-07-03T15:55:07.3328779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,314.90*7A
2024-07-03T15:55:08.3326914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,314.95*79
2024-07-03T15:55:09.3324093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,315.07*5D
2024-07-03T15:55:10.3322148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,315.13*5D
2024-07-03T15:55:11.3319938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,315.16*78
2024-07-03T15:55:12.3362133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,315.19*73
2024-07-03T15:55:13.3359620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,315.14*78
2024-07-03T15:55:14.3264489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,315.07*79
2024-07-03T15:55:15.3288877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,315.11*72
2024-07-03T15:55:16.3286343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,315.18*5D
2024-07-03T15:55:17.3284540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,315.23*50
2024-07-03T15:55:18.3281285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,315.30*75
2024-07-03T15:55:19.3280239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,315.27*72
2024-07-03T15:55:20.3278390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,315.16*7D
2024-07-03T15:55:21.3276364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,315.06*78
2024-07-03T15:55:22.3274467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,315.11*78
2024-07-03T15:55:23.3271513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,315.25*5B
2024-07-03T15:55:24.3270436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,315.36*55
2024-07-03T15:55:25.3268416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,315.36*72
2024-07-03T15:55:26.3265936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,315.27*73
2024-07-03T15:55:27.3264073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,315.12*71
2024-07-03T15:55:28.3262833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,315.06*7E
2024-07-03T15:55:29.3260036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,315.16*5A
2024-07-03T15:55:30.3293348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,315.25*56
2024-07-03T15:55:31.3291237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,315.34*50
2024-07-03T15:55:32.3289324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,315.39*73
2024-07-03T15:55:33.3287229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,315.38*77
2024-07-03T15:55:34.3286090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,315.34*7D
2024-07-03T15:55:35.3284010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,315.25*7C
2024-07-03T15:55:36.3347334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,315.19*70
2024-07-03T15:55:37.3345729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,315.33*70
2024-07-03T15:55:38.3343290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,315.48*5C
2024-07-03T15:55:39.3341405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,315.54*54
2024-07-03T15:55:40.3340575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,315.56*77
2024-07-03T15:55:41.3337369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,315.56*7C
2024-07-03T15:55:42.3335452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,315.47*73
2024-07-03T15:55:43.3250069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,315.32*7D
2024-07-03T15:55:44.3301843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,315.40*75
2024-07-03T15:55:45.3299642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,315.56*58
2024-07-03T15:55:46.3297433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,315.60*5F
2024-07-03T15:55:47.3294888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,315.54*56
2024-07-03T15:55:48.3293228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,315.42*7A
2024-07-03T15:55:49.3291507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,315.45*7B
2024-07-03T15:55:50.3289315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,315.58*75
2024-07-03T15:55:51.3287614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,315.59*7F
2024-07-03T15:55:52.3285374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,315.43*73
2024-07-03T15:55:53.3283315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,315.52*7B
2024-07-03T15:55:54.3280833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,315.78*5A
2024-07-03T15:55:55.3279985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,315.82*5F
2024-07-03T15:55:56.3277614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,315.70*57
2024-07-03T15:55:57.3362056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,315.62*75
2024-07-03T15:55:58.3358670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,315.52*79
2024-07-03T15:55:59.3357575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,315.44*70
2024-07-03T15:56:00.3355608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,315.55*51
2024-07-03T15:56:01.3354304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,315.60*54
2024-07-03T15:56:02.3351838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,315.49*78
2024-07-03T15:56:03.3348903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,315.45*79
2024-07-03T15:56:04.3347831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,315.56*7C
2024-07-03T15:56:05.3345936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,315.59*72
2024-07-03T15:56:06.3343028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,315.55*57
2024-07-03T15:56:07.3341497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,315.55*74
2024-07-03T15:56:08.3374674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,315.48*7B
2024-07-03T15:56:09.3372707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,315.38*70
2024-07-03T15:56:10.3370122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,315.31*78
2024-07-03T15:56:11.3368505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,315.27*76
2024-07-03T15:56:12.3366792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,315.21*5F
2024-07-03T15:56:13.3364664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,315.20*55
2024-07-03T15:56:14.3363229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,315.30*55
2024-07-03T15:56:15.3361145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,315.31*7A
2024-07-03T15:56:16.3358322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.47,315.12*78
2024-07-03T15:56:17.3356616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.79,314.99*7C
2024-07-03T15:56:18.3391132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,315.11*7E
2024-07-03T15:56:19.3233581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.56,315.18*5B
2024-07-03T15:56:20.3230500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,315.05*59
2024-07-03T15:56:21.3385276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,315.08*7D
2024-07-03T15:56:22.3306946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,315.23*77
2024-07-03T15:56:23.3381807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,315.27*74
2024-07-03T15:56:24.3379298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,315.18*78
2024-07-03T15:56:25.3378148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,315.10*7B
2024-07-03T15:56:26.3375728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,315.02*79
2024-07-03T15:56:27.3374325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,314.93*57
2024-07-03T15:56:28.3384266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,315.03*5E
2024-07-03T15:56:29.3371233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,315.14*50
2024-07-03T15:56:30.3367620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,315.07*70
2024-07-03T15:56:31.3388429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,315.02*73
2024-07-03T15:56:32.3386550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,315.13*70
2024-07-03T15:56:33.3277221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,315.20*5E
2024-07-03T15:56:34.3275569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,315.20*56
2024-07-03T15:56:35.3273669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,315.09*73
2024-07-03T15:56:36.3271761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,314.99*71
2024-07-03T15:56:37.3269929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.15,314.99*7A
2024-07-03T15:56:38.3293979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,315.07*7E
2024-07-03T15:56:39.3332527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.48,315.27*57
2024-07-03T15:56:40.3330548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,315.43*56
2024-07-03T15:56:41.3329707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,315.28*7A
2024-07-03T15:56:42.3325895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.68,315.08*7E
2024-07-03T15:56:43.3325064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,315.11*7A
2024-07-03T15:56:44.3323670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,315.31*52
2024-07-03T15:56:45.3341621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.32,315.35*5D
2024-07-03T15:56:46.3338951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,315.17*58
2024-07-03T15:56:47.3336968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.68,315.03*73
2024-07-03T15:56:48.3334896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,315.22*7C
2024-07-03T15:56:49.3388868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,315.45*79
2024-07-03T15:56:50.3230529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,315.40*5C
2024-07-03T15:56:51.3384779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,315.25*7D
2024-07-03T15:56:52.3382794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,315.19*7F
2024-07-03T15:56:53.3380124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,315.27*7F
2024-07-03T15:56:54.3377892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,315.46*5F
2024-07-03T15:56:55.3363551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,315.48*54
2024-07-03T15:56:56.3232558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,315.27*57
2024-07-03T15:56:57.3407177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,315.07*7D
2024-07-03T15:56:58.3385058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.35,314.97*76
2024-07-03T15:56:59.3382795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,314.95*75
2024-07-03T15:57:00.3255593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,314.95*71
2024-07-03T15:57:01.3254735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,314.95*5C
2024-07-03T15:57:02.3251848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,314.99*52
2024-07-03T15:57:03.3249662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,315.07*5F
2024-07-03T15:57:04.3248359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,315.09*5A
2024-07-03T15:57:05.3259940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,314.97*7C
2024-07-03T15:57:06.3303108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,314.84*7B
2024-07-03T15:57:07.3300907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,314.80*7B
2024-07-03T15:57:08.3299517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,314.78*74
2024-07-03T15:57:09.3297399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,314.79*53
2024-07-03T15:57:10.3294931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,314.89*5E
2024-07-03T15:57:11.3293509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,315.04*56
2024-07-03T15:57:12.3291753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,314.97*75
2024-07-03T15:57:13.3289650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,315.00*73
2024-07-03T15:57:14.3287667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,315.16*75
2024-07-03T15:57:15.3285460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,315.20*50
2024-07-03T15:57:16.3284112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,315.07*70
2024-07-03T15:57:17.3281410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,314.95*73
2024-07-03T15:57:18.3279343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,315.12*7C
2024-07-03T15:57:19.3276693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,315.38*5C
2024-07-03T15:57:20.3275722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,315.41*5B
2024-07-03T15:57:21.3273627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,315.29*75
2024-07-03T15:57:22.3269850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,315.34*7F
2024-07-03T15:57:23.3285007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,315.40*7C
2024-07-03T15:57:24.3267745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,315.37*77
2024-07-03T15:57:25.3264434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,315.36*7B
2024-07-03T15:57:26.3263126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,315.31*7E
2024-07-03T15:57:27.3261899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,315.41*7A
2024-07-03T15:57:28.3259641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,315.57*59
2024-07-03T15:57:29.3257859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,315.56*70
2024-07-03T15:57:30.3255142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,315.44*7B
2024-07-03T15:57:31.3409922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,315.43*7E
2024-07-03T15:57:32.3407721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,315.47*7A
2024-07-03T15:57:33.3250296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,315.47*54
2024-07-03T15:57:34.3247589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,315.50*56
2024-07-03T15:57:35.3246410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,315.57*76
2024-07-03T15:57:36.3243794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,315.59*7C
2024-07-03T15:57:37.3279757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,315.56*7D
2024-07-03T15:57:38.3336421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,315.50*7B
2024-07-03T15:57:39.3334412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,315.46*74
2024-07-03T15:57:40.3332375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,315.41*78
2024-07-03T15:57:41.3331007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,315.30*79
2024-07-03T15:57:42.3328396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,315.31*71
2024-07-03T15:57:43.3326631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,315.45*77
2024-07-03T15:57:44.3245663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,315.56*56
2024-07-03T15:57:45.3243646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,315.51*5B
2024-07-03T15:57:46.3397786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,315.47*76
2024-07-03T15:57:47.3414643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,315.47*7B
2024-07-03T15:57:48.3394713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,315.34*7B
2024-07-03T15:57:49.3411793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.37,315.19*73
2024-07-03T15:57:50.3389898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,315.24*76
2024-07-03T15:57:51.3387492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,315.39*5D
2024-07-03T15:57:52.3385918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,315.49*50
2024-07-03T15:57:53.3288027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,315.46*5D
2024-07-03T15:57:54.3316738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,315.38*76
2024-07-03T15:57:55.3314307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,315.35*77
2024-07-03T15:57:56.3310900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,315.28*70
2024-07-03T15:57:57.3310523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,315.27*7B
2024-07-03T15:57:58.3362544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,315.34*52
2024-07-03T15:57:59.3361031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,315.35*56
2024-07-03T15:58:00.3384694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,315.29*58
2024-07-03T15:58:01.3356910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,315.28*73
2024-07-03T15:58:02.3354872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,315.31*7D
2024-07-03T15:58:03.3352292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,315.20*78
2024-07-03T15:58:04.3350908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,315.15*75
2024-07-03T15:58:05.3349602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,315.21*55
2024-07-03T15:58:06.3347105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,315.22*53
2024-07-03T15:58:07.3283396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,315.14*73
2024-07-03T15:58:08.3281907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,315.12*72
2024-07-03T15:58:09.3347299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,315.06*7E
2024-07-03T15:58:10.3344933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,314.89*73
2024-07-03T15:58:11.3342944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,314.96*73
2024-07-03T15:58:12.3341131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,315.21*54
2024-07-03T15:58:13.3338629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,315.21*59
2024-07-03T15:58:14.3336953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,315.02*74
2024-07-03T15:58:15.3395081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,314.87*7E
2024-07-03T15:58:16.3333742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,314.85*74
2024-07-03T15:58:17.3331156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,314.92*70
2024-07-03T15:58:18.3329643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,314.88*79
2024-07-03T15:58:19.3358640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,314.83*74
2024-07-03T15:58:20.3355610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,314.95*7F
2024-07-03T15:58:21.3354811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,315.05*57
2024-07-03T15:58:22.3352227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,314.93*58
2024-07-03T15:58:23.3349173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,314.91*76
2024-07-03T15:58:24.3347611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,315.02*73
2024-07-03T15:58:25.3346347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,315.02*7D
2024-07-03T15:58:26.3345466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,314.93*7B
2024-07-03T15:58:27.3342486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,314.83*76
2024-07-03T15:58:28.3340205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,314.80*74
2024-07-03T15:58:29.3338738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,314.85*58
2024-07-03T15:58:30.3336960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,314.98*56
2024-07-03T15:58:31.3333864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,315.09*5B
2024-07-03T15:58:32.3332359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,315.09*72
2024-07-03T15:58:33.3330530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,315.00*70
2024-07-03T15:58:34.3385294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,314.95*7A
2024-07-03T15:58:35.3404710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,314.96*7A
2024-07-03T15:58:36.3402262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,314.97*7A
2024-07-03T15:58:37.3401520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,314.93*71
2024-07-03T15:58:38.3294334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,314.97*77
2024-07-03T15:58:39.3361778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,315.09*5F
2024-07-03T15:58:40.3360160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,315.13*55
2024-07-03T15:58:41.3358181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,315.13*51
2024-07-03T15:58:42.3347871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,315.02*7D
2024-07-03T15:58:43.3271510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.36,314.93*70
2024-07-03T15:58:44.3270392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.28,314.93*7D
2024-07-03T15:58:45.3268529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,314.91*73
2024-07-03T15:58:46.3266660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,314.84*5E
2024-07-03T15:58:47.3264674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,314.83*54
2024-07-03T15:58:48.3263035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,314.92*7C
2024-07-03T15:58:49.3416474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,315.00*70
2024-07-03T15:58:50.3414501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,315.04*77
2024-07-03T15:58:51.3413328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,315.01*7F
2024-07-03T15:58:52.3307358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,315.00*7B
2024-07-03T15:58:53.3305154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,314.99*75
2024-07-03T15:58:54.3347088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,314.99*7D
2024-07-03T15:58:55.3366565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,315.03*7B
2024-07-03T15:58:56.3364876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,315.06*74
2024-07-03T15:58:57.3389451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,315.06*7B
2024-07-03T15:58:58.3270864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,315.02*76
2024-07-03T15:58:59.3385473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,315.04*79
2024-07-03T15:59:00.3384125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,315.15*5B
2024-07-03T15:59:01.3381800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,315.24*7F
2024-07-03T15:59:02.3378443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,315.28*73
2024-07-03T15:59:03.3377708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,315.22*7A
2024-07-03T15:59:04.3266096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,315.20*74
2024-07-03T15:59:05.3399399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,315.22*7C
2024-07-03T15:59:06.3262841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,315.27*55
2024-07-03T15:59:07.3243281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,315.35*50
2024-07-03T15:59:08.3241294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,315.27*5F
2024-07-03T15:59:09.3395296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,315.17*76
2024-07-03T15:59:10.3392870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.28,315.32*77
2024-07-03T15:59:11.3392399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,315.47*7B
2024-07-03T15:59:12.3373810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,315.40*5B
2024-07-03T15:59:13.3292497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,315.41*53
2024-07-03T15:59:14.3290232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,315.53*52
2024-07-03T15:59:15.3289346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,315.49*71
2024-07-03T15:59:16.3285762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,315.34*7C
2024-07-03T15:59:17.3284334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,315.38*7B
2024-07-03T15:59:18.3281512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,315.48*5E
2024-07-03T15:59:19.3279524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,315.37*56
2024-07-03T15:59:20.3278578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,315.18*70
2024-07-03T15:59:21.3276448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,315.22*79
2024-07-03T15:59:22.3306220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,315.51*7F
2024-07-03T15:59:23.3303101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,315.78*51
2024-07-03T15:59:24.3302067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,315.68*52
2024-07-03T15:59:25.3299912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,315.47*7F
2024-07-03T15:59:26.3297430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.20,315.38*70
2024-07-03T15:59:27.3295667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.54,315.29*73
2024-07-03T15:59:28.3293702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,315.24*7A
2024-07-03T15:59:29.3290949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,315.33*5A
2024-07-03T15:59:30.3289889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,315.51*50
2024-07-03T15:59:31.3288287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,315.61*54
2024-07-03T15:59:32.3285703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,315.55*78
2024-07-03T15:59:33.3309973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.81,315.47*7F
2024-07-03T15:59:34.3309111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.31,315.32*7D
2024-07-03T15:59:35.3306975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,315.17*77
2024-07-03T15:59:36.3335750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,315.12*70
2024-07-03T15:59:37.3303153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,315.28*57
2024-07-03T15:59:38.3301103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.88,315.56*56
2024-07-03T15:59:39.3299584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,315.67*5A
2024-07-03T15:59:40.3298497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.41,315.45*7C
2024-07-03T15:59:41.3296948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.84,315.28*7F
2024-07-03T15:59:42.3295475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.55,315.27*7C
2024-07-03T15:59:43.3336583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,315.24*50
2024-07-03T15:59:44.3334204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.65,315.24*52
2024-07-03T15:59:45.3331139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.11,315.49*5C
2024-07-03T15:59:46.3330104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,315.64*55
2024-07-03T15:59:47.3327807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,315.45*7A
2024-07-03T15:59:48.3326703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.60,315.39*70
2024-07-03T15:59:49.3324736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,315.43*7A
2024-07-03T15:59:50.3350856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,315.23*78
2024-07-03T15:59:51.3395740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,315.08*72
2024-07-03T15:59:52.3394670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,315.23*77
2024-07-03T15:59:53.3392410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,315.35*5A
2024-07-03T15:59:54.3391072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,315.28*51
2024-07-03T15:59:55.3282212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,315.23*5B
2024-07-03T15:59:56.3279185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,315.17*74
2024-07-03T15:59:57.3277516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,315.11*7D
2024-07-03T15:59:58.3301872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,315.03*7E
2024-07-03T15:59:59.3300629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,314.91*75
2024-07-03T16:00:00.3328402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,314.75*70
2024-07-03T16:00:01.3327147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,314.76*7F
2024-07-03T16:00:02.3324587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,314.90*52
2024-07-03T16:00:03.3322528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,314.98*59
2024-07-03T16:00:04.3320388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,314.93*5A
2024-07-03T16:00:05.3318816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,314.87*77
2024-07-03T16:00:06.3317357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,314.86*7E
2024-07-03T16:00:07.3315701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,314.82*74
2024-07-03T16:00:08.3313369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,314.84*71
2024-07-03T16:00:09.3311345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,314.86*51
2024-07-03T16:00:10.3309498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,314.83*53
2024-07-03T16:00:11.3333765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,314.82*73
2024-07-03T16:00:12.3332340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,314.77*75
2024-07-03T16:00:13.3330644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,314.73*7D
2024-07-03T16:00:14.3328560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,314.67*7D
2024-07-03T16:00:15.3387224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,314.68*57
2024-07-03T16:00:16.3258120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,314.77*55
2024-07-03T16:00:17.3413282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,314.82*7C
2024-07-03T16:00:18.3340791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,314.79*78
2024-07-03T16:00:19.3339122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,314.73*75
2024-07-03T16:00:20.3337748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,314.65*7B
2024-07-03T16:00:21.3334789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,314.65*74
2024-07-03T16:00:22.3358509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,314.67*50
2024-07-03T16:00:23.3356220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,314.68*5A
2024-07-03T16:00:24.3353093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,314.77*50
2024-07-03T16:00:25.3351727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,314.82*7C
2024-07-03T16:00:26.3350627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,314.77*7D
2024-07-03T16:00:27.3348351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,314.81*7E
2024-07-03T16:00:28.3346593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,314.92*74
2024-07-03T16:00:29.3366076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,314.88*53
2024-07-03T16:00:30.3364580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,314.84*7F
2024-07-03T16:00:31.3390411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,314.85*72
2024-07-03T16:00:32.3388444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,314.89*7F
2024-07-03T16:00:33.3385954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,314.91*76
2024-07-03T16:00:34.3403900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,314.81*5E
2024-07-03T16:00:35.3402246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,314.74*53
2024-07-03T16:00:36.3400154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,314.85*72
2024-07-03T16:00:37.3398281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,314.91*73
2024-07-03T16:00:38.3395749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,314.81*78
2024-07-03T16:00:39.3393949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,314.79*77
2024-07-03T16:00:40.3392291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,314.91*70
2024-07-03T16:00:41.3389939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,314.99*59
2024-07-03T16:00:42.3388350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,314.99*51
2024-07-03T16:00:43.3386673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,315.06*58
2024-07-03T16:00:44.3384489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,315.11*78
2024-07-03T16:00:45.3404421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,315.14*77
2024-07-03T16:00:46.3291468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,315.13*7B
2024-07-03T16:00:47.3348149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,315.09*76
2024-07-03T16:00:48.3364600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,315.08*71
2024-07-03T16:00:49.3382812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,315.14*7F
2024-07-03T16:00:50.3380490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,315.21*59
2024-07-03T16:00:51.3378214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,315.24*5D
2024-07-03T16:00:52.3466479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,315.28*71
2024-07-03T16:00:53.3374896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,315.36*78
2024-07-03T16:00:54.3406973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,315.39*76
2024-07-03T16:00:55.3405129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,315.36*7C
2024-07-03T16:00:56.3402648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,315.34*7D
2024-07-03T16:00:57.3400948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,315.31*7C
2024-07-03T16:00:58.3398564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,315.18*71
2024-07-03T16:00:59.3396638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,315.20*7E
2024-07-03T16:01:00.3395723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,315.36*73
2024-07-03T16:01:01.3392779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,315.36*54
2024-07-03T16:01:02.3391401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,315.29*74
2024-07-03T16:01:03.3388897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,315.37*7E
2024-07-03T16:01:04.3386595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,315.54*7E
2024-07-03T16:01:05.3384896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,315.50*7E
2024-07-03T16:01:06.3383489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,315.29*72
2024-07-03T16:01:07.3381735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,315.31*7C
2024-07-03T16:01:08.3379354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,315.45*76
2024-07-03T16:01:09.3377022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,315.45*54
2024-07-03T16:01:10.3375537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,315.40*5B
2024-07-03T16:01:11.3373635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,315.53*5E
2024-07-03T16:01:12.3370681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,315.65*7C
2024-07-03T16:01:13.3369220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,315.54*7A
2024-07-03T16:01:14.3367568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,315.35*77
2024-07-03T16:01:15.3365120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,315.31*7D
2024-07-03T16:01:16.3362788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,315.40*5A
2024-07-03T16:01:17.3361374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,315.41*59
2024-07-03T16:01:18.3262566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,315.43*55
2024-07-03T16:01:19.3369429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,315.41*75
2024-07-03T16:01:20.3367997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,315.38*74
2024-07-03T16:01:21.3409361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,315.39*7D
2024-07-03T16:01:22.3407765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,315.41*7C
2024-07-03T16:01:23.3406502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,315.33*73
2024-07-03T16:01:24.3403217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,315.31*7C
2024-07-03T16:01:25.3402162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,315.34*7E
2024-07-03T16:01:26.3399636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,315.36*7E
2024-07-03T16:01:27.3397787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,315.31*55
2024-07-03T16:01:28.3396147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,315.33*51
2024-07-03T16:01:29.3393888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,315.38*75
2024-07-03T16:01:30.3392131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,315.38*71
2024-07-03T16:01:31.3390046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,315.33*7C
2024-07-03T16:01:32.3407416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,315.28*7B
2024-07-03T16:01:33.3406514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,315.31*75
2024-07-03T16:01:34.3311046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,315.39*73
2024-07-03T16:01:35.3338617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,315.40*7A
2024-07-03T16:01:36.3399807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,315.36*5A
2024-07-03T16:01:37.3397147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,315.34*7F
2024-07-03T16:01:38.3395241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,315.31*7A
2024-07-03T16:01:39.3393346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,315.28*70
2024-07-03T16:01:40.3391840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,315.25*7A
2024-07-03T16:01:41.3389018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,315.18*76
2024-07-03T16:01:42.3388051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,315.21*7B
2024-07-03T16:01:43.3385300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,315.37*7F
2024-07-03T16:01:44.3383828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,315.39*7D
2024-07-03T16:01:45.3381379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,315.25*7A
2024-07-03T16:01:46.3433551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,315.12*75
2024-07-03T16:01:47.3431243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,315.12*78
2024-07-03T16:01:48.3273068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,315.24*5E
2024-07-03T16:01:49.3270826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,315.26*57
2024-07-03T16:01:50.3268621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,315.23*53
2024-07-03T16:01:51.3423574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,315.24*7B
2024-07-03T16:01:52.3297724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,315.24*77
2024-07-03T16:01:53.3295826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,315.13*7D
2024-07-03T16:01:54.3294002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,315.14*7F
2024-07-03T16:01:55.3292141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,315.21*52
2024-07-03T16:01:56.3290016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,315.29*5A
2024-07-03T16:01:57.3327771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,315.33*58
2024-07-03T16:01:58.3325634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,315.33*72
2024-07-03T16:01:59.3323869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,315.32*7D
2024-07-03T16:02:00.3322005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.08,315.10*75
2024-07-03T16:02:01.3319242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,314.87*79
2024-07-03T16:02:02.3316741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,315.06*51
2024-07-03T16:02:03.3316041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,315.26*52
2024-07-03T16:02:04.3313487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,315.20*51
2024-07-03T16:02:05.3311622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,315.18*72
2024-07-03T16:02:06.3309415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,315.16*76
2024-07-03T16:02:07.3307112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,315.12*7B
2024-07-03T16:02:08.3305617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,315.12*56
2024-07-03T16:02:09.3302562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,315.07*54
2024-07-03T16:02:10.3302160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,315.03*7F
2024-07-03T16:02:11.3300354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,315.00*7D
2024-07-03T16:02:12.3296614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,315.07*70
2024-07-03T16:02:13.3296030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,315.16*5C
2024-07-03T16:02:14.3292742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,315.05*5C
2024-07-03T16:02:15.3290808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,314.86*71
2024-07-03T16:02:16.3331632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,314.80*73
2024-07-03T16:02:17.3329428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,314.81*75
2024-07-03T16:02:18.3357470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,314.82*72
2024-07-03T16:02:19.3355275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,314.91*7E
2024-07-03T16:02:20.3374264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,314.95*7D
2024-07-03T16:02:21.3372280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,314.83*7E
2024-07-03T16:02:22.3414022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,314.84*74
2024-07-03T16:02:23.3413014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,314.92*5C
2024-07-03T16:02:24.3410595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,314.97*51
2024-07-03T16:02:25.3408719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,315.01*5F
2024-07-03T16:02:26.3407589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,315.08*77
2024-07-03T16:02:27.3404612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.95,315.09*7B
2024-07-03T16:02:28.3402712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.97,314.92*7D
2024-07-03T16:02:29.3400924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,314.76*7C
2024-07-03T16:02:30.3397780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,314.83*53
2024-07-03T16:02:31.3396718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,314.98*52
2024-07-03T16:02:32.3395202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,315.04*56
2024-07-03T16:02:33.3393063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,315.07*72
2024-07-03T16:02:34.3391319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,315.05*7C
2024-07-03T16:02:35.3389269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.77,315.01*77
2024-07-03T16:02:36.3387032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.12,314.98*7C
2024-07-03T16:02:37.3384612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,315.02*7A
2024-07-03T16:02:38.3383303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,315.04*54
2024-07-03T16:02:39.3381158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,315.00*54
2024-07-03T16:02:40.3378944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,315.11*56
2024-07-03T16:02:41.3377254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,315.37*5F
2024-07-03T16:02:42.3374863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,315.38*73
2024-07-03T16:02:43.3373456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,315.21*71
2024-07-03T16:02:44.3370525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,315.25*70
2024-07-03T16:02:45.3368423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,315.25*75
2024-07-03T16:02:46.3365217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,315.15*5A
2024-07-03T16:02:47.3364861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,315.18*52
2024-07-03T16:02:48.3361611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,315.32*53
2024-07-03T16:02:49.3361417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,315.34*7C
2024-07-03T16:02:50.3358203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.88,315.29*71
2024-07-03T16:02:51.3355740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,315.33*7C
2024-07-03T16:02:52.3355027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,315.36*54
2024-07-03T16:02:53.3374946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,315.22*52
2024-07-03T16:02:54.3372835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,315.07*71
2024-07-03T16:02:55.3371039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,315.06*71
2024-07-03T16:02:56.3396841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,315.14*7C
2024-07-03T16:02:57.3395023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,315.23*7B
2024-07-03T16:02:58.3391612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,315.22*50
2024-07-03T16:02:59.3390312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,315.23*5E
2024-07-03T16:03:00.3388673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,315.44*50
2024-07-03T16:03:01.3387642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,315.56*70
2024-07-03T16:03:02.3384438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,315.44*79
2024-07-03T16:03:03.3382219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,315.33*7D
2024-07-03T16:03:04.3381295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,315.30*7B
2024-07-03T16:03:05.3379225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,315.28*70
2024-07-03T16:03:06.3377078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,315.26*56
2024-07-03T16:03:07.3375425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,315.30*55
2024-07-03T16:03:08.3397601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,315.36*55
2024-07-03T16:03:09.3395580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,315.37*76
2024-07-03T16:03:10.3321068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,315.34*7B
2024-07-03T16:03:11.3318867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,315.25*79
2024-07-03T16:03:12.3354991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,315.18*71
2024-07-03T16:03:13.3353065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,315.19*7E
2024-07-03T16:03:14.3351603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,315.11*76
2024-07-03T16:03:15.3348896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,315.01*73
2024-07-03T16:03:16.3367728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,315.10*52
2024-07-03T16:03:17.3392591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,315.33*50
2024-07-03T16:03:18.3274755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,315.42*5E
2024-07-03T16:03:19.3428994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,315.29*7D
2024-07-03T16:03:20.3426482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.93,315.13*71
2024-07-03T16:03:21.3424536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.19,314.99*70
2024-07-03T16:03:22.3422974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,314.88*73
2024-07-03T16:03:23.3420004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,314.92*59
2024-07-03T16:03:24.3419174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,315.07*5C
2024-07-03T16:03:25.3416112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,315.10*54
2024-07-03T16:03:26.3414785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,315.12*7B
2024-07-03T16:03:27.3412717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,315.14*75
2024-07-03T16:03:28.3410544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,315.15*74
2024-07-03T16:03:29.3407485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,315.19*71
2024-07-03T16:03:30.3406984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,315.21*74
2024-07-03T16:03:31.3431192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,315.14*75
2024-07-03T16:03:32.3309439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,315.06*56
2024-07-03T16:03:33.3307747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,315.10*5B
2024-07-03T16:03:34.3305556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,315.21*54
2024-07-03T16:03:35.3303556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,315.22*73
2024-07-03T16:03:36.3301450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,315.10*72
2024-07-03T16:03:37.3299891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,315.11*7E
2024-07-03T16:03:38.3297335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,315.25*70
2024-07-03T16:03:39.3295634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,315.30*57
2024-07-03T16:03:40.3293689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,315.26*5A
2024-07-03T16:03:41.3291892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,315.21*7C
2024-07-03T16:03:42.3380379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,315.13*71
2024-07-03T16:03:43.3425123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.32,315.08*77
2024-07-03T16:03:44.3347174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,315.04*79
2024-07-03T16:03:45.3347232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,314.92*7C
2024-07-03T16:03:46.3344766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,314.91*5C
2024-07-03T16:03:47.3342531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,315.11*53
2024-07-03T16:03:48.3340827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,315.23*52
2024-07-03T16:03:49.3338821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,315.15*76
2024-07-03T16:03:50.3336622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.82,315.13*74
2024-07-03T16:03:51.3392856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,315.11*7C
2024-07-03T16:03:52.3390849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,315.01*75
2024-07-03T16:03:53.3389230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,315.13*50
2024-07-03T16:03:54.3386389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,315.25*5E
2024-07-03T16:03:55.3426915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,315.12*7C
2024-07-03T16:03:56.3492636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.14,315.01*78
2024-07-03T16:03:57.3337611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.37,315.09*77
2024-07-03T16:03:58.3302943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,315.16*79
2024-07-03T16:03:59.3343929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,315.18*54
2024-07-03T16:04:00.3364022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,315.22*56
2024-07-03T16:04:01.3361045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,315.28*76
2024-07-03T16:04:02.3360097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,315.23*70
2024-07-03T16:04:03.3357841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.17,315.12*72
2024-07-03T16:04:04.3355626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,315.08*7B
2024-07-03T16:04:05.3353173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,315.11*55
2024-07-03T16:04:06.3351744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,315.13*5A
2024-07-03T16:04:07.3349865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,315.12*59
2024-07-03T16:04:08.3347576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,315.11*71
2024-07-03T16:04:09.3345492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,315.05*73
2024-07-03T16:04:10.3344184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,314.95*7B
2024-07-03T16:04:11.3342395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,314.91*77
2024-07-03T16:04:12.3339996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,314.97*70
2024-07-03T16:04:13.3337878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,315.03*53
2024-07-03T16:04:14.3335606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,314.98*74
2024-07-03T16:04:15.3333555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,315.01*7A
2024-07-03T16:04:16.3331637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,315.20*58
2024-07-03T16:04:17.3329979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,315.26*7C
2024-07-03T16:04:18.3327659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,315.11*79
2024-07-03T16:04:19.3349207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,315.04*76
2024-07-03T16:04:20.3347766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,315.16*78
2024-07-03T16:04:21.3345458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,315.31*5E
2024-07-03T16:04:22.3343635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,315.29*56
2024-07-03T16:04:23.3340886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,315.22*78
2024-07-03T16:04:24.3338749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.93,315.25*79
2024-07-03T16:04:25.3336159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,315.30*73
2024-07-03T16:04:26.3335286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,315.27*55
2024-07-03T16:04:27.3333345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.45,315.28*5E
2024-07-03T16:04:28.3331452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,315.29*5D
2024-07-03T16:04:29.3329029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,315.20*7E
2024-07-03T16:04:30.3327600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.89,315.18*7E
2024-07-03T16:04:31.3326309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,315.21*78
2024-07-03T16:04:32.3323370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,315.14*53
2024-07-03T16:04:33.3320410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,315.12*53
2024-07-03T16:04:34.3319540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,315.17*59
2024-07-03T16:04:35.3317347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,315.23*7B
2024-07-03T16:04:36.3353465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,315.28*78
2024-07-03T16:04:37.3351657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,315.18*7B
2024-07-03T16:04:38.3349397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,315.08*70
2024-07-03T16:04:39.3347464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,315.06*75
2024-07-03T16:04:40.3346697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,315.10*7E
2024-07-03T16:04:41.3422422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,315.13*7C
2024-07-03T16:04:42.3342041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,315.22*7C
2024-07-03T16:04:43.3338667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,315.30*75
2024-07-03T16:04:44.3417192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,315.33*70
2024-07-03T16:04:45.3416487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,315.42*7E
2024-07-03T16:04:46.3317697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,315.50*78
2024-07-03T16:04:47.3316340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,315.41*72
2024-07-03T16:04:48.3314127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,315.25*71
2024-07-03T16:04:49.3312148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,315.24*72
2024-07-03T16:04:50.3309524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,315.25*53
2024-07-03T16:04:51.3307802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,315.24*53
2024-07-03T16:04:52.3305764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,315.36*5F
2024-07-03T16:04:53.3304160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,315.43*7C
2024-07-03T16:04:54.3301743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,315.30*72
2024-07-03T16:04:55.3299661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,315.18*77
2024-07-03T16:04:56.3298361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,315.23*78
2024-07-03T16:04:57.3295792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,315.27*51
2024-07-03T16:04:58.3294078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,315.27*55
2024-07-03T16:04:59.3291526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,315.25*57
2024-07-03T16:05:00.3315243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,315.19*7D
2024-07-03T16:05:01.3313734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,315.07*73
2024-07-03T16:05:02.3310851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,314.92*7F
2024-07-03T16:05:03.3309035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,314.85*71
2024-07-03T16:05:04.3308194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,315.02*5A
2024-07-03T16:05:05.3304846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.06,315.19*5C
2024-07-03T16:05:06.3303573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,315.21*5C
2024-07-03T16:05:07.3301400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,315.15*72
2024-07-03T16:05:08.3299546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.16,315.06*73
2024-07-03T16:05:09.3297671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.56,314.99*74
2024-07-03T16:05:10.3296026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,314.94*74
2024-07-03T16:05:11.3293338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,314.95*59
2024-07-03T16:05:12.3292253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,315.10*5C
2024-07-03T16:05:13.3327720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,315.29*5E
2024-07-03T16:05:14.3326138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,315.17*79
2024-07-03T16:05:15.3324054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.86,314.93*7B
2024-07-03T16:05:16.3321945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,314.90*74
2024-07-03T16:05:17.3387826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,314.90*5E
2024-07-03T16:05:18.3385439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,314.96*5B
2024-07-03T16:05:19.3302953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,315.13*50
2024-07-03T16:05:20.3301598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,315.16*7A
2024-07-03T16:05:21.3298974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.50,315.01*7F
2024-07-03T16:05:22.3296922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,314.93*77
2024-07-03T16:05:23.3295462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,314.90*73
2024-07-03T16:05:24.3292739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,314.92*5A
2024-07-03T16:05:25.3291357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,314.98*50
2024-07-03T16:05:26.3288894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,314.97*7A
2024-07-03T16:05:27.3443480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,314.97*78
2024-07-03T16:05:28.3441351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,315.03*71
2024-07-03T16:05:29.3338788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,315.03*72
2024-07-03T16:05:30.3337878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,314.90*79
2024-07-03T16:05:31.3359397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,314.84*75
2024-07-03T16:05:32.3382275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,315.02*57
2024-07-03T16:05:33.3324855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,315.22*5E
2024-07-03T16:05:34.3324020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,315.18*78
2024-07-03T16:05:35.3321058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,315.07*7F
2024-07-03T16:05:36.3319433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.94,315.03*71
2024-07-03T16:05:37.3317831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,314.99*72
2024-07-03T16:05:38.3315618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,314.98*70
2024-07-03T16:05:39.3313580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,315.05*50
2024-07-03T16:05:40.3311020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,315.10*58
2024-07-03T16:05:41.3309564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,315.12*55
2024-07-03T16:05:42.3307519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,315.23*73
2024-07-03T16:05:43.3305822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,315.23*7B
2024-07-03T16:05:44.3303642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,315.14*7E
2024-07-03T16:05:45.3299968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,315.17*75
2024-07-03T16:05:46.3299892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,315.19*5A
2024-07-03T16:05:47.3297595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,315.09*7E
2024-07-03T16:05:48.3295685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,315.17*71
2024-07-03T16:05:49.3449536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,315.28*70
2024-07-03T16:05:50.3448258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,315.17*7C
2024-07-03T16:05:51.3445596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,315.06*77
2024-07-03T16:05:52.3287669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,315.20*7F
2024-07-03T16:05:53.3285706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,315.42*55
2024-07-03T16:05:54.3283527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,315.40*55
2024-07-03T16:05:55.3335685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,315.22*74
2024-07-03T16:05:56.3333800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.05,315.08*74
2024-07-03T16:05:57.3331911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.53,315.06*7C
2024-07-03T16:05:58.3328999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,315.13*7E
2024-07-03T16:05:59.3327248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,315.16*54
2024-07-03T16:06:00.3325802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,315.13*57
2024-07-03T16:06:01.3323620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,315.12*5A
2024-07-03T16:06:02.3321403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,315.15*75
2024-07-03T16:06:03.3318352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,315.23*7A
2024-07-03T16:06:04.3317046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,315.24*7E
2024-07-03T16:06:05.3314659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,315.05*7E
2024-07-03T16:06:06.3313045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,314.89*77
2024-07-03T16:06:07.3310852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,314.87*76
2024-07-03T16:06:08.3309569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,314.91*59
2024-07-03T16:06:09.3306917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,315.07*5F
2024-07-03T16:06:10.3305513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,315.17*54
2024-07-03T16:06:11.3302906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,315.11*7F
2024-07-03T16:06:12.3374444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.77,314.99*7E
2024-07-03T16:06:13.3372607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.82,315.06*70
2024-07-03T16:06:14.3370249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,315.14*50
2024-07-03T16:06:15.3368629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,315.13*51
2024-07-03T16:06:16.3366543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,315.03*52
2024-07-03T16:06:17.3364323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,314.99*76
2024-07-03T16:06:18.3362496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.37,314.96*77
2024-07-03T16:06:19.3360216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,314.90*78
2024-07-03T16:06:20.3408034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,314.92*77
2024-07-03T16:06:21.3286833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,314.96*5C
2024-07-03T16:06:22.3284775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,314.94*51
2024-07-03T16:06:23.3438565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,314.95*7B
2024-07-03T16:06:24.3437006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,315.03*77
2024-07-03T16:06:25.3434905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,315.10*7B
2024-07-03T16:06:26.3433265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,315.04*71
2024-07-03T16:06:27.3429194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,314.98*71
2024-07-03T16:06:28.3429461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,314.94*77
2024-07-03T16:06:29.3426195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,314.86*7D
2024-07-03T16:06:30.3455562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,314.88*78
2024-07-03T16:06:31.3422781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,314.99*76
2024-07-03T16:06:32.3420734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,314.99*7D
2024-07-03T16:06:33.3441374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,315.01*76
2024-07-03T16:06:34.3439260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,314.98*79
2024-07-03T16:06:35.3436787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,315.01*79
2024-07-03T16:06:36.3279119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,315.14*5B
2024-07-03T16:06:37.3300156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,315.26*5A
2024-07-03T16:06:38.3298195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,315.27*77
2024-07-03T16:06:39.3452041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,315.08*7E
2024-07-03T16:06:40.3449538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.36,315.00*7B
2024-07-03T16:06:41.3292235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,315.17*56
2024-07-03T16:06:42.3290384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.91,315.26*55
2024-07-03T16:06:43.3335933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,315.10*54
2024-07-03T16:06:44.3334598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,315.02*70
2024-07-03T16:06:45.3333136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,315.16*74
2024-07-03T16:06:46.3330869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,315.31*7B
2024-07-03T16:06:47.3329099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,315.31*56
2024-07-03T16:06:48.3326602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,315.23*5A
2024-07-03T16:06:49.3324673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,315.13*73
2024-07-03T16:06:50.3323187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,315.02*78
2024-07-03T16:06:51.3360928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,314.98*7A
2024-07-03T16:06:52.3359398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,314.93*72
2024-07-03T16:06:53.3357877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,314.76*78
2024-07-03T16:06:54.3355594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,314.75*70
2024-07-03T16:06:55.3354109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,314.97*58
2024-07-03T16:06:56.3352065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,315.10*56
2024-07-03T16:06:57.3349465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,315.07*7A
2024-07-03T16:06:58.3347583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,315.08*77
2024-07-03T16:06:59.3345398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,315.07*7C
2024-07-03T16:07:00.3344154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,314.93*79
2024-07-03T16:07:01.3341604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,314.83*70
2024-07-03T16:07:02.3339071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,314.84*78
2024-07-03T16:07:03.3336847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,314.85*5F
2024-07-03T16:07:04.3335546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,314.90*58
2024-07-03T16:07:05.3333959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,314.98*7F
2024-07-03T16:07:06.3332714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,315.06*7D
2024-07-03T16:07:07.3328724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,315.15*7A
2024-07-03T16:07:08.3327806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,315.06*7C
2024-07-03T16:07:09.3325705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,315.04*7B
2024-07-03T16:07:10.3323349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,315.14*72
2024-07-03T16:07:11.3321320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,315.12*5B
2024-07-03T16:07:12.3319534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,315.06*71
2024-07-03T16:07:13.3318462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,315.11*7B
2024-07-03T16:07:14.3316020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,315.18*79
2024-07-03T16:07:15.3314825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,315.20*7E
2024-07-03T16:07:16.3312235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,315.08*76
2024-07-03T16:07:17.3310318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,315.00*7D
2024-07-03T16:07:18.3363633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,315.12*78
2024-07-03T16:07:19.3361739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,315.22*52
2024-07-03T16:07:20.3359802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,315.23*78
2024-07-03T16:07:21.3358235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,315.16*7F
2024-07-03T16:07:22.3356824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,315.13*70
2024-07-03T16:07:23.3353421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,315.09*70
2024-07-03T16:07:24.3349887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,315.06*76
2024-07-03T16:07:25.3349346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,315.18*52
2024-07-03T16:07:26.3348082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,315.25*56
2024-07-03T16:07:27.3345817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,315.17*72
2024-07-03T16:07:28.3344481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,315.25*71
2024-07-03T16:07:29.3342494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,315.32*76
2024-07-03T16:07:30.3340176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,315.09*7B
2024-07-03T16:07:31.3338436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,314.93*7F
2024-07-03T16:07:32.3335478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,315.07*79
2024-07-03T16:07:33.3334446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,315.18*5C
2024-07-03T16:07:34.3332888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,315.18*57
2024-07-03T16:07:35.3329967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,315.26*7F
2024-07-03T16:07:36.3328081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,315.35*77
2024-07-03T16:07:37.3326062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,315.34*79
2024-07-03T16:07:38.3324078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,315.29*73
2024-07-03T16:07:39.3322064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,315.24*71
2024-07-03T16:07:40.3319326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,315.09*72
2024-07-03T16:07:41.3318036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,314.94*76
2024-07-03T16:07:42.3317166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,314.94*72
2024-07-03T16:07:43.3314613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,315.07*57
2024-07-03T16:07:44.3313233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,315.11*5D
2024-07-03T16:07:45.3310980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,315.11*78
2024-07-03T16:07:46.3308538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,315.18*75
2024-07-03T16:07:47.3307037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,315.30*7C
2024-07-03T16:07:48.3304560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,315.29*70
2024-07-03T16:07:49.3302693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,315.26*7F
2024-07-03T16:07:50.3301321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,315.27*7A
2024-07-03T16:07:51.3347097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,315.29*5E
2024-07-03T16:07:52.3345262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,315.26*58
2024-07-03T16:07:53.3343997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,315.15*7F
2024-07-03T16:07:54.3341731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,315.13*76
2024-07-03T16:07:55.3339199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,315.17*7A
2024-07-03T16:07:56.3337465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,315.21*7D
2024-07-03T16:07:57.3335379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,315.29*57
2024-07-03T16:07:58.3334009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,315.29*5E
2024-07-03T16:07:59.3331122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,315.09*75
2024-07-03T16:08:00.3328921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.94,314.95*7D
2024-07-03T16:08:01.3327570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.46,314.92*77
2024-07-03T16:08:02.3325204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,314.97*7A
2024-07-03T16:08:03.3323407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.72,315.11*53
2024-07-03T16:08:04.3321368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,315.19*5D
2024-07-03T16:08:05.3319754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,315.26*7D
2024-07-03T16:08:06.3317452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,315.38*76
2024-07-03T16:08:07.3314800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,315.37*78
2024-07-03T16:08:08.3314377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,315.22*79
2024-07-03T16:08:09.3334652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,315.13*7E
2024-07-03T16:08:10.3333162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,315.11*7B
2024-07-03T16:08:11.3329462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,315.01*7E
2024-07-03T16:08:12.3328275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,315.00*79
2024-07-03T16:08:13.3326301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,315.13*55
2024-07-03T16:08:14.3324454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,315.12*75
2024-07-03T16:08:15.3322368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,314.96*7C
2024-07-03T16:08:16.3320195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,314.97*78
2024-07-03T16:08:17.3318283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,315.00*7D
2024-07-03T16:08:18.3316650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,314.92*7C
2024-07-03T16:08:19.3314761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,314.95*51
2024-07-03T16:08:20.3313109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,314.96*5A
2024-07-03T16:08:21.3310493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,314.89*7E
2024-07-03T16:08:22.3357191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,314.86*7D
2024-07-03T16:08:23.3355293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,314.90*7A
2024-07-03T16:08:24.3353334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,314.94*5B
2024-07-03T16:08:25.3350875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,314.92*51
2024-07-03T16:08:26.3349610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,314.90*73
2024-07-03T16:08:27.3347510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,314.90*72
2024-07-03T16:08:28.3343971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,314.98*7D
2024-07-03T16:08:29.3343182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,315.05*7F
2024-07-03T16:08:30.3341413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,314.99*55
2024-07-03T16:08:31.3339329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,315.04*59
2024-07-03T16:08:32.3337199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,315.13*75
2024-07-03T16:08:33.3354161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,315.06*7C
2024-07-03T16:08:34.3353753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,315.00*7F
2024-07-03T16:08:35.3351654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,314.99*70
2024-07-03T16:08:36.3349820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,314.91*7D
2024-07-03T16:08:37.3348991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,314.82*5D
2024-07-03T16:08:38.3345927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,314.88*5B
2024-07-03T16:08:39.3364252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,314.97*58
2024-07-03T16:08:40.3362608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,314.98*7C
2024-07-03T16:08:41.3360563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,314.99*70
2024-07-03T16:08:42.3357886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.88,314.93*71
2024-07-03T16:08:43.3356646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,314.92*7F
2024-07-03T16:08:44.3391477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,314.96*5D
2024-07-03T16:08:45.3389452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,315.01*5D
2024-07-03T16:08:46.3385605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,315.05*5F
2024-07-03T16:08:47.3385355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,315.02*7F
2024-07-03T16:08:48.3383240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,315.07*72
2024-07-03T16:08:49.3415720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,315.10*7E
2024-07-03T16:08:50.3412771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,314.97*7F
2024-07-03T16:08:51.3411590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,314.91*70
2024-07-03T16:08:52.3409934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,315.03*53
2024-07-03T16:08:53.3407546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,315.11*55
2024-07-03T16:08:54.3406619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,315.06*75
2024-07-03T16:08:55.3403779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,315.07*74
2024-07-03T16:08:56.3440599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,315.11*7F
2024-07-03T16:08:57.3396610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,315.06*77
2024-07-03T16:08:58.3432588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,314.98*73
2024-07-03T16:08:59.3314168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,315.04*75
2024-07-03T16:09:00.3311935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,315.21*53
2024-07-03T16:09:01.3309705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,315.22*52
2024-07-03T16:09:02.3307112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,315.04*77
2024-07-03T16:09:03.3461589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.04,314.96*71
2024-07-03T16:09:04.3459585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,315.12*79
2024-07-03T16:09:05.3301668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,315.27*5F
2024-07-03T16:09:06.3298963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,315.30*59
2024-07-03T16:09:07.3297675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,315.26*5F
2024-07-03T16:09:08.3452081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,315.23*77
2024-07-03T16:09:09.3449784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.92,315.10*7F
2024-07-03T16:09:10.3348720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,315.01*72
2024-07-03T16:09:11.3346870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,315.01*52
2024-07-03T16:09:12.3343931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.59,315.01*51
2024-07-03T16:09:13.3341855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,314.98*54
2024-07-03T16:09:14.3339934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,315.03*7D
2024-07-03T16:09:15.3337853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.89,315.09*7E
2024-07-03T16:09:16.3384269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,315.06*7E
2024-07-03T16:09:17.3425050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,315.05*78
2024-07-03T16:09:18.3422832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,315.05*59
2024-07-03T16:09:19.3440412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,315.10*57
2024-07-03T16:09:20.3439328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,315.12*7E
2024-07-03T16:09:21.3363662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,315.18*74
2024-07-03T16:09:22.3360824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,315.17*7F
2024-07-03T16:09:23.3359443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,315.09*72
2024-07-03T16:09:24.3357388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,315.07*75
2024-07-03T16:09:25.3355132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,315.12*7F
2024-07-03T16:09:26.3354150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,315.21*5C
2024-07-03T16:09:27.3352500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,315.19*7B
2024-07-03T16:09:28.3393833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,315.18*75
2024-07-03T16:09:29.3413012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,315.15*73
2024-07-03T16:09:30.3458759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,315.16*7E
2024-07-03T16:09:31.3457158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,315.16*74
2024-07-03T16:09:32.3299325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,315.13*77
2024-07-03T16:09:33.3452964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,315.12*7A
2024-07-03T16:09:34.3451038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,315.06*7C
2024-07-03T16:09:35.3294168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,315.03*5E
2024-07-03T16:09:36.3447435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,315.05*79
2024-07-03T16:09:37.3322210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,315.12*78
2024-07-03T16:09:38.3320355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.17,315.09*75
2024-07-03T16:09:39.3318282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,314.95*73
2024-07-03T16:09:40.3316571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,315.00*52
2024-07-03T16:09:41.3314854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,315.27*5D
2024-07-03T16:09:42.3312473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,315.49*56
2024-07-03T16:09:43.3340654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,315.34*74
2024-07-03T16:09:44.3394088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.77,315.10*7D
2024-07-03T16:09:45.3391903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.11,315.19*76
2024-07-03T16:09:46.3389916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,315.35*54
2024-07-03T16:09:47.3387934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.24,315.30*5E
2024-07-03T16:09:48.3386576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,315.25*5A
2024-07-03T16:09:49.3382910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,315.19*70
2024-07-03T16:09:50.3381782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.19,315.11*70
2024-07-03T16:09:51.3380278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,315.15*7E
2024-07-03T16:09:52.3377317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,315.22*59
2024-07-03T16:09:53.3376073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,315.24*52
2024-07-03T16:09:54.3398166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,315.20*72
2024-07-03T16:09:55.3396426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,315.11*77
2024-07-03T16:09:56.3393745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.09,315.12*75
2024-07-03T16:09:57.3455297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,315.18*71
2024-07-03T16:09:58.3390072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,315.14*51
2024-07-03T16:09:59.3387571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,315.05*53
2024-07-03T16:10:00.3386186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,315.17*79
2024-07-03T16:10:01.3384212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,315.39*7F
2024-07-03T16:10:02.3382246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,315.38*70
2024-07-03T16:10:03.3380092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,315.16*76
2024-07-03T16:10:04.3378311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,315.16*7B
2024-07-03T16:10:05.3406699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,315.22*5D
2024-07-03T16:10:06.3374442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,315.20*5B
2024-07-03T16:10:07.3372281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,315.12*7A
2024-07-03T16:10:08.3370157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,315.09*75
2024-07-03T16:10:09.3367148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,315.20*77
2024-07-03T16:10:10.3365285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,315.30*57
2024-07-03T16:10:11.3364266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,315.15*7F
2024-07-03T16:10:12.3362575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,315.04*7F
2024-07-03T16:10:13.3360189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,315.19*71
2024-07-03T16:10:14.3358494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,315.24*7D
2024-07-03T16:10:15.3355694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,315.24*57
2024-07-03T16:10:16.3296741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,315.33*5F
2024-07-03T16:10:17.3452104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,315.31*7F
2024-07-03T16:10:18.3449461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,315.23*73
2024-07-03T16:10:19.3467296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,315.12*7E
2024-07-03T16:10:20.3464914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,315.11*7B
2024-07-03T16:10:21.3307005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,315.25*50
2024-07-03T16:10:22.3305341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,315.38*54
2024-07-03T16:10:23.3303044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,315.34*5C
2024-07-03T16:10:24.3457047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,315.23*73
2024-07-03T16:10:25.3454722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,315.29*74
2024-07-03T16:10:26.3453259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,315.38*7A
2024-07-03T16:10:27.3294924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,315.27*52
2024-07-03T16:10:28.3449595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,315.07*75
2024-07-03T16:10:29.3447291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,315.11*7E
2024-07-03T16:10:30.3445286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,315.28*70
2024-07-03T16:10:31.3311901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,315.25*56
2024-07-03T16:10:32.3334418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,315.19*5A
2024-07-03T16:10:33.3351949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,315.19*7E
2024-07-03T16:10:34.3330019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,315.19*7A
2024-07-03T16:10:35.3328500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,315.13*7F
2024-07-03T16:10:36.3325497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,315.09*76
2024-07-03T16:10:37.3324720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,315.15*79
2024-07-03T16:10:38.3322684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,315.09*55
2024-07-03T16:10:39.3342278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,315.00*50
2024-07-03T16:10:40.3339654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,315.09*76
2024-07-03T16:10:41.3339090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,315.10*7D
2024-07-03T16:10:42.3336689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,314.95*7E
2024-07-03T16:10:43.3389584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,314.81*74
2024-07-03T16:10:44.3386590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,314.82*74
2024-07-03T16:10:45.3386136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,315.09*51
2024-07-03T16:10:46.3383203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.19,315.27*5F
2024-07-03T16:10:47.3430656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,315.17*53
2024-07-03T16:10:48.3429485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,315.03*7E
2024-07-03T16:10:49.3542661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.04,314.96*74
2024-07-03T16:10:50.3464607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,314.95*7C
2024-07-03T16:10:51.3349550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,314.90*70
2024-07-03T16:10:52.3399872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,314.77*7B
2024-07-03T16:10:53.3398087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,314.77*7B
2024-07-03T16:10:54.3396293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,314.93*52
2024-07-03T16:10:55.3417075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,315.06*59
2024-07-03T16:10:56.3415298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,315.12*53
2024-07-03T16:10:57.3413647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,315.08*7D
2024-07-03T16:10:58.3410433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.00,314.90*72
2024-07-03T16:10:59.3409600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,314.80*7B
2024-07-03T16:11:00.3407927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,314.90*75
2024-07-03T16:11:01.3405546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,314.93*5F
2024-07-03T16:11:02.3404212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,314.98*51
2024-07-03T16:11:03.3402032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,315.01*53
2024-07-03T16:11:04.3400230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,314.95*7A
2024-07-03T16:11:05.3397231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.28,314.93*77
2024-07-03T16:11:06.3395168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,314.99*70
2024-07-03T16:11:07.3393456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,315.00*57
2024-07-03T16:11:08.3391934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,315.08*5A
2024-07-03T16:11:09.3389822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,315.19*58
2024-07-03T16:11:10.3387692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,315.11*71
2024-07-03T16:11:11.3385343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,315.04*71
2024-07-03T16:11:12.3383633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,315.14*70
2024-07-03T16:11:13.3417007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,315.20*54
2024-07-03T16:11:14.3414978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,315.12*52
2024-07-03T16:11:15.3413297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,315.05*79
2024-07-03T16:11:16.3410853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,315.12*7C
2024-07-03T16:11:17.3408844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,315.31*7F
2024-07-03T16:11:18.3406897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,315.41*52
2024-07-03T16:11:19.3303177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,315.37*58
2024-07-03T16:11:20.3337426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,315.27*74
2024-07-03T16:11:21.3335304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.22,315.21*7F
2024-07-03T16:11:22.3332543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.11,315.20*7C
2024-07-03T16:11:23.3331442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,315.19*7A
2024-07-03T16:11:24.3329617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,315.26*52
2024-07-03T16:11:25.3326476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,315.29*5A
2024-07-03T16:11:26.3326184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,315.38*79
2024-07-03T16:11:27.3359581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.27,315.35*7B
2024-07-03T16:11:28.3321666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.58,315.14*7E
2024-07-03T16:11:29.3319865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.75,315.08*76
2024-07-03T16:11:30.3317483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,315.31*51
2024-07-03T16:11:31.3315598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.28,315.51*5B
2024-07-03T16:11:32.3313454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,315.42*5A
2024-07-03T16:11:33.3468489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,315.28*7C
2024-07-03T16:11:34.3465808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.86,315.29*7F
2024-07-03T16:11:35.3463479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,315.37*7E
2024-07-03T16:11:36.3305604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,315.32*58
2024-07-03T16:11:37.3459334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,315.19*76
2024-07-03T16:11:38.3457847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,315.13*75
2024-07-03T16:11:39.3455260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,315.15*7C
2024-07-03T16:11:40.3453315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,315.33*52
2024-07-03T16:11:41.3452280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.98,315.57*56
2024-07-03T16:11:42.3449543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,315.48*5F
2024-07-03T16:11:43.3447057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,315.24*70
2024-07-03T16:11:44.3446639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.17,315.12*7A
2024-07-03T16:11:45.3443716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.34,315.06*7D
2024-07-03T16:11:46.3442926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,315.04*55
2024-07-03T16:11:47.3438766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,315.06*5B
2024-07-03T16:11:48.3437539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,315.04*54
2024-07-03T16:11:49.3434517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,315.14*70
2024-07-03T16:11:50.3432925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,315.30*7B
2024-07-03T16:11:51.3430891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,315.18*7F
2024-07-03T16:11:52.3429374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,315.01*7D
2024-07-03T16:11:53.3427726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,315.10*57
2024-07-03T16:11:54.3425325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,315.09*7E
2024-07-03T16:11:55.3422048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,315.00*7B
2024-07-03T16:11:56.3422274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,314.98*7E
2024-07-03T16:11:57.3418855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,315.01*7D
2024-07-03T16:11:58.3417235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,315.14*57
2024-07-03T16:11:59.3415779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,315.21*51
2024-07-03T16:12:00.3412973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,315.17*5C
2024-07-03T16:12:01.3410895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,315.09*70
2024-07-03T16:12:02.3409572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.10,315.07*7D
2024-07-03T16:12:03.3406628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,315.00*7D
2024-07-03T16:12:04.3405211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,314.88*7F
2024-07-03T16:12:05.3403462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,314.82*5C
2024-07-03T16:12:06.3401944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,314.93*53
2024-07-03T16:12:07.3398826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,315.07*54
2024-07-03T16:12:08.3397669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,315.03*7F
2024-07-03T16:12:09.3394937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.38,314.85*7D
2024-07-03T16:12:10.3393978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.61,314.81*71
2024-07-03T16:12:11.3392378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,315.04*53
2024-07-03T16:12:12.3389804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,315.13*5F
2024-07-03T16:12:13.3387187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,315.04*54
2024-07-03T16:12:14.3385965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,315.08*71
2024-07-03T16:12:15.3383527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.00,315.18*76
2024-07-03T16:12:16.3382059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,315.13*7F
2024-07-03T16:12:17.3379963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,315.03*5D
2024-07-03T16:12:18.3378054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,315.02*5F
2024-07-03T16:12:19.3374532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,315.09*5B
2024-07-03T16:12:20.3455872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,315.08*7B
2024-07-03T16:12:21.3336491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.06,315.02*72
2024-07-03T16:12:22.3451318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.49,315.04*79
2024-07-03T16:12:23.3450107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,315.00*7A
2024-07-03T16:12:24.3447425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,314.94*53
2024-07-03T16:12:25.3445835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,315.01*51
2024-07-03T16:12:26.3443859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,315.26*5C
2024-07-03T16:12:27.3483179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,315.40*54
2024-07-03T16:12:28.3439585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,315.26*75
2024-07-03T16:12:29.3437881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.94,315.03*7C
2024-07-03T16:12:30.3436166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.57,314.95*76
2024-07-03T16:12:31.3433243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,315.00*79
2024-07-03T16:12:32.3431437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.89,315.15*54
2024-07-03T16:12:33.3432200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.38,315.30*5B
2024-07-03T16:12:34.3427558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,315.26*54
2024-07-03T16:12:35.3426165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.63,315.18*7F
2024-07-03T16:12:36.3424564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.99,315.23*78
2024-07-03T16:12:37.3419571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,315.30*78
2024-07-03T16:12:38.3418894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,315.29*58
2024-07-03T16:12:39.3418108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,315.24*57
2024-07-03T16:12:40.3352544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,315.20*73
2024-07-03T16:12:41.3350613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,315.22*7B
2024-07-03T16:12:42.3375249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,315.26*73
2024-07-03T16:12:43.3374336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,315.27*52
2024-07-03T16:12:44.3371863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,315.17*7A
2024-07-03T16:12:45.3383137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,315.04*77
2024-07-03T16:12:46.3368556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,315.03*75
2024-07-03T16:12:47.3365395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,315.04*79
2024-07-03T16:12:48.3328409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,315.05*51
2024-07-03T16:12:49.3326300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,315.11*56
2024-07-03T16:12:50.3324931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,315.18*75
2024-07-03T16:12:51.3478707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,315.24*72
2024-07-03T16:12:52.3476969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.81,315.12*77
2024-07-03T16:12:53.3474193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.16,314.97*76
2024-07-03T16:12:54.3473055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,314.97*7A
2024-07-03T16:12:55.3338151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,315.09*58
2024-07-03T16:12:56.3362532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,315.22*58
2024-07-03T16:12:57.3334078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,315.28*53
2024-07-03T16:12:58.3332364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,315.26*7D
2024-07-03T16:12:59.3330594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,315.20*7B
2024-07-03T16:13:00.3328372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,315.16*72
2024-07-03T16:13:01.3325607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,315.22*7B
2024-07-03T16:13:02.3324317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,315.23*52
2024-07-03T16:13:03.3477858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,315.20*79
2024-07-03T16:13:04.3476797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,315.22*70
2024-07-03T16:13:05.3474954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,315.33*7A
2024-07-03T16:13:06.3398666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,315.37*78
2024-07-03T16:13:07.3397935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,315.24*7D
2024-07-03T16:13:08.3395579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,315.09*79
2024-07-03T16:13:09.3424162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,315.19*7F
2024-07-03T16:13:10.3448861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,315.38*5F
2024-07-03T16:13:11.3446155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,315.30*51
2024-07-03T16:13:12.3444021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,315.16*74
2024-07-03T16:13:13.3442654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,315.21*7B
2024-07-03T16:13:14.3440161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,315.29*71
2024-07-03T16:13:15.3438877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,315.26*7C
2024-07-03T16:13:16.3436870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,315.21*7C
2024-07-03T16:13:17.3433779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,315.18*72
2024-07-03T16:13:18.3450311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,315.17*53
2024-07-03T16:13:19.3316506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,315.19*58
2024-07-03T16:13:20.3314174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,315.18*55
2024-07-03T16:13:21.3469335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,315.10*78
2024-07-03T16:13:22.3465804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.08,315.09*76
2024-07-03T16:13:23.3464930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,315.15*7E
2024-07-03T16:13:24.3461459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,315.05*7B
2024-07-03T16:13:25.3460787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,314.98*50
2024-07-03T16:13:26.3458091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,315.20*57
2024-07-03T16:13:27.3456643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,315.31*7D
2024-07-03T16:13:28.3454085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,315.17*77
2024-07-03T16:13:29.3453587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,315.13*7B
2024-07-03T16:13:30.3453104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,315.29*59
2024-07-03T16:13:31.3452680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,315.41*56
2024-07-03T16:13:32.3452900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,315.26*5F
2024-07-03T16:13:33.3452811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,315.08*7C
2024-07-03T16:13:34.3451464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.65,315.15*7D
2024-07-03T16:13:35.3451744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,315.24*75
2024-07-03T16:13:36.3450884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,315.20*57
2024-07-03T16:13:37.3320228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,315.23*59
2024-07-03T16:13:38.3328705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,315.29*5D
2024-07-03T16:13:39.3484698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,315.32*73
2024-07-03T16:13:40.3482664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,315.27*70
2024-07-03T16:13:41.3431823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,315.19*70
2024-07-03T16:13:42.3369954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,315.10*77
2024-07-03T16:13:43.3368642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,315.14*58
2024-07-03T16:13:44.3388216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,315.21*54
2024-07-03T16:13:45.3387695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,315.16*7F
2024-07-03T16:13:46.3386674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,315.12*79
2024-07-03T16:13:47.3384623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,315.08*74
2024-07-03T16:13:48.3383797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,315.08*77
2024-07-03T16:13:49.3382391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,315.18*5D
2024-07-03T16:13:50.3380146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,315.33*55
2024-07-03T16:13:51.3407587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,315.34*7E
2024-07-03T16:13:52.3406550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,315.22*75
2024-07-03T16:13:53.3404498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,315.14*70
2024-07-03T16:13:54.3403007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,315.06*74
2024-07-03T16:13:55.3402245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,315.10*52
2024-07-03T16:13:56.3400485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,315.24*54
2024-07-03T16:13:57.3398707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,315.31*77
2024-07-03T16:13:58.3396471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,315.23*76
2024-07-03T16:13:59.3476626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.75,315.10*7F
2024-07-03T16:14:00.3475114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,315.14*72
2024-07-03T16:14:01.3474258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,315.21*74
2024-07-03T16:14:02.3472530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,315.15*53
2024-07-03T16:14:03.3470442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,315.16*5A
2024-07-03T16:14:04.3468287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,315.25*54
2024-07-03T16:14:05.3466128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,315.24*7D
2024-07-03T16:14:06.3465272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,315.10*7B
2024-07-03T16:14:07.3463619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,315.06*77
2024-07-03T16:14:08.3461164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,315.18*77
2024-07-03T16:14:09.3459380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,315.28*76
2024-07-03T16:14:10.3458156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,315.28*58
2024-07-03T16:14:11.3455665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,315.24*77
2024-07-03T16:14:12.3453618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,315.18*76
2024-07-03T16:14:13.3451618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,315.14*7D
2024-07-03T16:14:14.3353544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,315.23*77
2024-07-03T16:14:15.3420943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,315.29*5E
2024-07-03T16:14:16.3467066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,315.17*72
2024-07-03T16:14:17.3490808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,315.01*78
2024-07-03T16:14:18.3393179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,315.00*78
2024-07-03T16:14:19.3389763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,315.09*75
2024-07-03T16:14:20.3389366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,315.14*54
2024-07-03T16:14:21.3387440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,315.17*51
2024-07-03T16:14:22.3385508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,315.17*78
2024-07-03T16:14:23.3383840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,315.16*70
2024-07-03T16:14:24.3381947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,315.16*77
2024-07-03T16:14:25.3380841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,315.19*7D
2024-07-03T16:14:26.3376729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,315.14*7D
2024-07-03T16:14:27.3376221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,315.07*78
2024-07-03T16:14:28.3374451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,315.17*72
2024-07-03T16:14:29.3372297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,315.16*77
2024-07-03T16:14:30.3370016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,315.03*7A
2024-07-03T16:14:31.3368767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,315.06*71
2024-07-03T16:14:32.3366301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,315.25*52
2024-07-03T16:14:33.3362266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,315.41*5E
2024-07-03T16:14:34.3361486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,315.38*5F
2024-07-03T16:14:35.3516852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.69,315.10*75
2024-07-03T16:14:36.3514238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.87,315.04*7A
2024-07-03T16:14:37.3512711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,315.29*7A
2024-07-03T16:14:38.3354465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,315.35*5F
2024-07-03T16:14:39.3407078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,315.25*54
2024-07-03T16:14:40.3404887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,315.25*77
2024-07-03T16:14:41.3402471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,315.33*7C
2024-07-03T16:14:42.3401487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,315.28*77
2024-07-03T16:14:43.3399085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,315.10*7C
2024-07-03T16:14:44.3498452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,315.01*76
2024-07-03T16:14:45.3498607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,315.11*73
2024-07-03T16:14:46.3495146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,315.08*72
2024-07-03T16:14:47.3468452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,315.00*7D
2024-07-03T16:14:48.3466600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,315.03*75
2024-07-03T16:14:49.3464513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,315.06*7E
2024-07-03T16:14:50.3462104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,315.01*7E
2024-07-03T16:14:51.3527318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,315.00*7C
2024-07-03T16:14:52.3458674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,315.11*78
2024-07-03T16:14:53.3456778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,315.14*75
2024-07-03T16:14:54.3454281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,315.08*7A
2024-07-03T16:14:55.3470870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,315.17*53
2024-07-03T16:14:56.3468898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,315.16*51
2024-07-03T16:14:57.3466513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,315.15*7A
2024-07-03T16:14:58.3466209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,315.20*73
2024-07-03T16:14:59.3462502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,315.13*72
2024-07-03T16:15:00.3461530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,314.99*79
2024-07-03T16:15:01.3458631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,315.02*74
2024-07-03T16:15:02.3456189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,315.15*7C
2024-07-03T16:15:03.3454903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,315.23*54
2024-07-03T16:15:04.3453052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,315.24*5D
2024-07-03T16:15:05.3451185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,315.23*7B
2024-07-03T16:15:06.3448821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,315.14*7A
2024-07-03T16:15:07.3446856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,315.08*72
2024-07-03T16:15:08.3445651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,315.12*78
2024-07-03T16:15:09.3443568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,315.14*77
2024-07-03T16:15:10.3441792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,315.03*70
2024-07-03T16:15:11.3440005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,314.93*77
2024-07-03T16:15:12.3437862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,315.11*73
2024-07-03T16:15:13.3435577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,315.33*53
2024-07-03T16:15:14.3433474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,315.28*5D
2024-07-03T16:15:15.3431834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,315.21*78
2024-07-03T16:15:16.3429736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,315.14*72
2024-07-03T16:15:17.3427786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.22,315.11*7D
2024-07-03T16:15:18.3425411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,315.12*76
2024-07-03T16:15:19.3461688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,315.05*54
2024-07-03T16:15:20.3460011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,315.09*55
2024-07-03T16:15:21.3544140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,315.23*52
2024-07-03T16:15:22.3455360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,315.24*7B
2024-07-03T16:15:23.3453430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,315.18*74
2024-07-03T16:15:24.3452276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,315.17*7A
2024-07-03T16:15:25.3449071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,315.08*74
2024-07-03T16:15:26.3447413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,314.94*72
2024-07-03T16:15:27.3446038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,315.13*52
2024-07-03T16:15:28.3444110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,315.36*5A
2024-07-03T16:15:29.3441643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,315.27*7C
2024-07-03T16:15:30.3440515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,315.09*78
2024-07-03T16:15:31.3437679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.80,315.01*77
2024-07-03T16:15:32.3436525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,315.06*76
2024-07-03T16:15:33.3502848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,315.15*50
2024-07-03T16:15:34.3501589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,315.22*5A
2024-07-03T16:15:35.3498933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,315.25*5D
2024-07-03T16:15:36.3496131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,315.17*75
2024-07-03T16:15:37.3398510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,315.04*7E
2024-07-03T16:15:38.3396564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,315.07*7E
2024-07-03T16:15:39.3394749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,315.19*5F
2024-07-03T16:15:40.3392730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,315.18*5D
2024-07-03T16:15:41.3390900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,315.13*7F
2024-07-03T16:15:42.3388805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,315.15*7B
2024-07-03T16:15:43.3386870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,315.17*72
2024-07-03T16:15:44.3384586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,315.29*58
2024-07-03T16:15:45.3382375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,315.45*55
2024-07-03T16:15:46.3380976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,315.45*53
2024-07-03T16:15:47.3378765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,315.40*7A
2024-07-03T16:15:48.3376677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.47,315.35*77
2024-07-03T16:15:49.3374657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.62,315.32*74
2024-07-03T16:15:50.3372769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,315.34*5E
2024-07-03T16:15:51.3370499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.22,315.41*5C
2024-07-03T16:15:52.3368734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,315.44*5C
2024-07-03T16:15:53.3522354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,315.36*7C
2024-07-03T16:15:54.3520741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.88,315.33*76
2024-07-03T16:15:55.3518814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,315.33*77
2024-07-03T16:15:56.3516415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,315.26*79
2024-07-03T16:15:57.3513970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,315.24*5F
2024-07-03T16:15:58.3357246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,315.32*50
2024-07-03T16:15:59.3354296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,315.32*5E
2024-07-03T16:16:00.3509054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,315.23*76
2024-07-03T16:16:01.3506646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,315.19*76
2024-07-03T16:16:02.3505183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,315.24*7E
2024-07-03T16:16:03.3503472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,315.30*7D
2024-07-03T16:16:04.3501091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,315.32*7C
2024-07-03T16:16:05.3500357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,315.34*73
2024-07-03T16:16:06.3497154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,315.36*73
2024-07-03T16:16:07.3495265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,315.35*7C
2024-07-03T16:16:08.3493674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,315.20*79
2024-07-03T16:16:09.3491363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,315.09*75
2024-07-03T16:16:10.3489695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,315.21*56
2024-07-03T16:16:11.3486671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,315.35*5F
2024-07-03T16:16:12.3485741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,315.43*76
2024-07-03T16:16:13.3389287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,315.39*71
2024-07-03T16:16:14.3480466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.10,315.24*7F
2024-07-03T16:16:15.3479897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,315.15*7D
2024-07-03T16:16:16.3478297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,315.21*54
2024-07-03T16:16:17.3535252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,315.29*59
2024-07-03T16:16:18.3473849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,315.31*51
2024-07-03T16:16:19.3508126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,315.18*79
2024-07-03T16:16:20.3492072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.77,315.07*7F
2024-07-03T16:16:21.3509710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,315.12*72
2024-07-03T16:16:22.3506824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,315.13*5F
2024-07-03T16:16:23.3504803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,315.16*56
2024-07-03T16:16:24.3502891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,315.16*55
2024-07-03T16:16:25.3500447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,315.14*70
2024-07-03T16:16:26.3498487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,315.15*77
2024-07-03T16:16:27.3496870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,315.15*7C
2024-07-03T16:16:28.3495258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,315.17*77
2024-07-03T16:16:29.3493833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,315.24*5F
2024-07-03T16:16:30.3516242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,315.35*77
2024-07-03T16:16:31.3513999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,315.44*77
2024-07-03T16:16:32.3511894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,315.41*70
2024-07-03T16:16:33.3508990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,315.33*78
2024-07-03T16:16:34.3507692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,315.29*74
2024-07-03T16:16:35.3506277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,315.31*79
2024-07-03T16:16:36.3524535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,315.28*75
2024-07-03T16:16:37.3396023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,315.19*76
2024-07-03T16:16:38.3473813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,315.18*74
2024-07-03T16:16:39.3520319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,315.22*7D
2024-07-03T16:16:40.3361486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,315.19*5E
2024-07-03T16:16:41.3359438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,315.23*58
2024-07-03T16:16:42.3514298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,315.29*71
2024-07-03T16:16:43.3511417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,315.25*71
2024-07-03T16:16:44.3510116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,315.15*7C
2024-07-03T16:16:45.3507972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,315.14*7D
2024-07-03T16:16:46.3506365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,315.24*7C
2024-07-03T16:16:47.3504448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,315.28*5B
2024-07-03T16:16:48.3502354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,315.20*7F
2024-07-03T16:16:49.3500444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,315.15*7E
2024-07-03T16:16:50.3498799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,315.19*7D
2024-07-03T16:16:51.3496362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,315.22*70
2024-07-03T16:16:52.3494555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,315.18*79
2024-07-03T16:16:53.3380556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,315.20*7A
2024-07-03T16:16:54.3377952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,315.28*5E
2024-07-03T16:16:55.3375295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,315.36*55
2024-07-03T16:16:56.3431360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,315.39*7E
2024-07-03T16:16:57.3429222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,315.30*77
2024-07-03T16:16:58.3428098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,315.19*70
2024-07-03T16:16:59.3426098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,315.21*70
2024-07-03T16:17:00.3423442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,315.29*51
2024-07-03T16:17:01.3421297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,315.26*70
2024-07-03T16:17:02.3419768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,315.19*72
2024-07-03T16:17:03.3417686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,315.25*7D
2024-07-03T16:17:04.3415505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,315.35*71
2024-07-03T16:17:05.3412877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,315.26*54
2024-07-03T16:17:06.3411828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,315.18*71
2024-07-03T16:17:07.3410263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,315.26*72
2024-07-03T16:17:08.3407827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,315.30*7E
2024-07-03T16:17:09.3405487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,315.14*77
2024-07-03T16:17:10.3403881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,315.07*76
2024-07-03T16:17:11.3401925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,315.12*73
2024-07-03T16:17:12.3400139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,315.12*5F
2024-07-03T16:17:13.3397940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,315.24*52
2024-07-03T16:17:14.3396137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,315.37*5E
2024-07-03T16:17:15.3393712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,315.35*79
2024-07-03T16:17:16.3391764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.05,315.22*7F
2024-07-03T16:17:17.3432249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.03,315.10*7D
2024-07-03T16:17:18.3429183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,315.11*7B
2024-07-03T16:17:19.3428964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,315.12*50
2024-07-03T16:17:20.3426679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,315.15*5B
2024-07-03T16:17:21.3424967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,315.15*7D
2024-07-03T16:17:22.3422919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,315.09*7A
2024-07-03T16:17:23.3420194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.21,315.02*7D
2024-07-03T16:17:24.3418240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,315.11*7C
2024-07-03T16:17:25.3416145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,315.21*58
2024-07-03T16:17:26.3415162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,315.10*55
2024-07-03T16:17:27.3412654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,314.92*79
2024-07-03T16:17:28.3410571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,314.80*79
2024-07-03T16:17:29.3408638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.20,314.76*74
2024-07-03T16:17:30.3406568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,314.80*70
2024-07-03T16:17:31.3404714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,315.01*5C
2024-07-03T16:17:32.3402350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,315.15*54
2024-07-03T16:17:33.3400472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,315.00*55
2024-07-03T16:17:34.3398646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.73,314.83*74
2024-07-03T16:17:35.3396529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.21,314.87*70
2024-07-03T16:17:36.3394447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,314.86*74
2024-07-03T16:17:37.3424525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,314.84*52
2024-07-03T16:17:38.3390942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,315.00*5C
2024-07-03T16:17:39.3388700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,315.10*56
2024-07-03T16:17:40.3385897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,315.07*7B
2024-07-03T16:17:41.3384659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,314.98*78
2024-07-03T16:17:42.3383226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.31,314.82*77
2024-07-03T16:17:43.3380840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,314.74*72
2024-07-03T16:17:44.3378448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,314.81*77
2024-07-03T16:17:45.3532888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,314.84*77
2024-07-03T16:17:46.3374386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,314.81*59
2024-07-03T16:17:47.3372693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,314.92*57
2024-07-03T16:17:48.3371279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,315.03*57
2024-07-03T16:17:49.3525238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,314.96*75
2024-07-03T16:17:50.3523281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,314.92*7D
2024-07-03T16:17:51.3521292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,314.99*77
2024-07-03T16:17:52.3517992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,314.92*7F
2024-07-03T16:17:53.3400903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,314.94*77
2024-07-03T16:17:54.3428923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,315.06*54
2024-07-03T16:17:55.3451473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,315.06*55
2024-07-03T16:17:56.3448931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,315.09*5C
2024-07-03T16:17:57.3446869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,315.12*7E
2024-07-03T16:17:58.3402319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,315.09*73
2024-07-03T16:17:59.3399957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,315.03*7D
2024-07-03T16:18:00.3397050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,315.01*77
2024-07-03T16:18:01.3395560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,315.04*57
2024-07-03T16:18:02.3394390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,315.03*7D
2024-07-03T16:18:03.3392528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,315.03*71
2024-07-03T16:18:04.3390069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,315.05*78
2024-07-03T16:18:05.3388564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,314.92*74
2024-07-03T16:18:06.3420297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,314.87*7E
2024-07-03T16:18:07.3473442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,315.07*5D
2024-07-03T16:18:08.3471367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,315.18*5C
2024-07-03T16:18:09.3499612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,315.02*79
2024-07-03T16:18:10.3497673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.06,314.97*75
2024-07-03T16:18:11.3495036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,315.12*7B
2024-07-03T16:18:12.3493340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,315.13*54
2024-07-03T16:18:13.3388048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,315.04*52
2024-07-03T16:18:14.3385194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,315.12*54
2024-07-03T16:18:15.3593062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,315.28*7A
2024-07-03T16:18:16.3416862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,315.28*74
2024-07-03T16:18:17.3415253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,315.12*7C
2024-07-03T16:18:18.3412576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,315.01*74
2024-07-03T16:18:19.3410767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,315.04*74
2024-07-03T16:18:20.3456994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,315.12*57
2024-07-03T16:18:21.3406970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,315.12*57
2024-07-03T16:18:22.3403980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,315.08*77
2024-07-03T16:18:23.3402709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,315.05*79
2024-07-03T16:18:24.3400146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,315.05*7D
2024-07-03T16:18:25.3398220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,315.08*76
2024-07-03T16:18:26.3397125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,315.25*55
2024-07-03T16:18:27.3394827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,315.32*5B
2024-07-03T16:18:28.3392755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,315.17*78
2024-07-03T16:18:29.3425218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.90,315.07*76
2024-07-03T16:18:30.3423428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,315.13*7F
2024-07-03T16:18:31.3421685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,315.16*7E
2024-07-03T16:18:32.3419218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,315.16*5C
2024-07-03T16:18:33.3417047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,315.24*51
2024-07-03T16:18:34.3415743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,315.24*76
2024-07-03T16:18:35.3412069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,315.29*7A
2024-07-03T16:18:36.3410058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,315.49*73
2024-07-03T16:18:37.3409329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,315.50*7E
2024-07-03T16:18:38.3407333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,315.34*7C
2024-07-03T16:18:39.3469042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,315.25*73
2024-07-03T16:18:40.3466954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,315.28*7C
2024-07-03T16:18:41.3465463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,315.32*57
2024-07-03T16:18:42.3462693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,315.28*53
2024-07-03T16:18:43.3460802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,315.11*7F
2024-07-03T16:18:44.3459520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,315.03*74
2024-07-03T16:18:45.3515996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,315.15*7F
2024-07-03T16:18:46.3405545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,315.29*5C
2024-07-03T16:18:47.3494291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,315.14*79
2024-07-03T16:18:48.3492577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,315.02*71
2024-07-03T16:18:49.3490246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,315.09*7B
2024-07-03T16:18:50.3536732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,315.02*74
2024-07-03T16:18:51.3525875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,314.84*7C
2024-07-03T16:18:52.3391682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,314.88*7D
2024-07-03T16:18:53.3389659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,315.08*7C
2024-07-03T16:18:54.3388582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,315.02*79
2024-07-03T16:18:55.3385738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,314.82*7F
2024-07-03T16:18:56.3539925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,314.87*7B
2024-07-03T16:18:57.3538505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,315.11*73
2024-07-03T16:18:58.3379728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,315.20*56
2024-07-03T16:18:59.3412983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,315.01*76
2024-07-03T16:19:00.3464308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,314.88*76
2024-07-03T16:19:01.3462330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,314.99*71
2024-07-03T16:19:02.3460407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,315.03*77
2024-07-03T16:19:03.3457434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,314.90*5F
2024-07-03T16:19:04.3456517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,314.85*76
2024-07-03T16:19:05.3454312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,314.96*71
2024-07-03T16:19:06.3452003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,315.04*55
2024-07-03T16:19:07.3483209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,314.95*74
2024-07-03T16:19:08.3536252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,314.81*7D
2024-07-03T16:19:09.3533381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.62,314.72*7F
2024-07-03T16:19:10.3531792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,314.72*7D
2024-07-03T16:19:11.3530975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,314.72*79
2024-07-03T16:19:12.3372214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,314.74*52
2024-07-03T16:19:13.3369742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,314.82*58
2024-07-03T16:19:14.3524630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,314.84*7E
2024-07-03T16:19:15.3522484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,314.74*7D
2024-07-03T16:19:16.3520936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,314.75*75
2024-07-03T16:19:17.3518126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,314.85*70
2024-07-03T16:19:18.3399692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,314.87*5A
2024-07-03T16:19:19.3397934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,314.90*71
2024-07-03T16:19:20.3394649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,314.97*77
2024-07-03T16:19:21.3394086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,314.94*75
2024-07-03T16:19:22.3416874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,314.87*7A
2024-07-03T16:19:23.3409576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,314.97*5E
2024-07-03T16:19:24.3407427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.20,315.09*51
2024-07-03T16:19:25.3431574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,315.06*51
2024-07-03T16:19:26.3403600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.82,314.96*7A
2024-07-03T16:19:27.3402171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.98,314.87*7A
2024-07-03T16:19:28.3399712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.41,314.84*76
2024-07-03T16:19:29.3398024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,314.90*5F
2024-07-03T16:19:30.3395945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.45,315.04*53
2024-07-03T16:19:31.3393800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,315.14*50
2024-07-03T16:19:32.3392064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,315.11*72
2024-07-03T16:19:33.3389472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.65,315.14*78
2024-07-03T16:19:34.3387564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,315.15*79
2024-07-03T16:19:35.3542015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,315.01*78
2024-07-03T16:19:36.3540396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,314.95*7D
2024-07-03T16:19:37.3381732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,315.08*57
2024-07-03T16:19:38.3379385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,315.21*5C
2024-07-03T16:19:39.3534631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,315.14*7A
2024-07-03T16:19:40.3532271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,315.07*7D
2024-07-03T16:19:41.3529441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,315.15*7E
2024-07-03T16:19:42.3550917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,315.17*7C
2024-07-03T16:19:43.3370708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,315.15*5A
2024-07-03T16:19:44.3406474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,315.17*5A
2024-07-03T16:19:45.3404297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,315.13*7C
2024-07-03T16:19:46.3402022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.73,315.04*77
2024-07-03T16:19:47.3399847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,315.05*75
2024-07-03T16:19:48.3398307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,315.09*76
2024-07-03T16:19:49.3408834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,315.05*53
2024-07-03T16:19:50.3431982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,315.06*54
2024-07-03T16:19:51.3429949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,315.14*7C
2024-07-03T16:19:52.3427446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,315.23*74
2024-07-03T16:19:53.3425702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,315.16*74
2024-07-03T16:19:54.3462708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,314.97*79
2024-07-03T16:19:55.3460446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,314.93*7B
2024-07-03T16:19:56.3459605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,315.09*59
2024-07-03T16:19:57.3456261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,315.26*54
2024-07-03T16:19:58.3455852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,315.27*51
2024-07-03T16:19:59.3453980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,315.17*79
2024-07-03T16:20:00.3451819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.01,315.08*73
2024-07-03T16:20:01.3449724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,315.07*74
2024-07-03T16:20:02.3448200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,315.10*56
2024-07-03T16:20:03.3445926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,315.15*52
2024-07-03T16:20:04.3444441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,315.25*55
2024-07-03T16:20:05.3441800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,315.25*77
2024-07-03T16:20:06.3441351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,315.15*78
2024-07-03T16:20:07.3459509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,315.26*7E
2024-07-03T16:20:08.3457808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,315.46*56
2024-07-03T16:20:09.3456022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,315.48*5E
2024-07-03T16:20:10.3454067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,315.34*7D
2024-07-03T16:20:11.3451812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.08,315.22*76
2024-07-03T16:20:12.3448674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.50,315.16*79
2024-07-03T16:20:13.3447742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,315.19*7F
2024-07-03T16:20:14.3489968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.51,315.34*5F
2024-07-03T16:20:15.3487711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,315.44*53
2024-07-03T16:20:16.3485615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,315.41*51
2024-07-03T16:20:17.3483972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,315.34*7A
2024-07-03T16:20:18.3420772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.79,315.23*73
2024-07-03T16:20:19.3434295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,315.13*73
2024-07-03T16:20:20.3415949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,315.08*71
2024-07-03T16:20:21.3414403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,315.08*58
2024-07-03T16:20:22.3461642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,315.13*5E
2024-07-03T16:20:23.3459881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,315.19*52
2024-07-03T16:20:24.3457652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,315.18*7C
2024-07-03T16:20:25.3455905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,315.20*71
2024-07-03T16:20:26.3453764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,315.29*70
2024-07-03T16:20:27.3451528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,315.34*52
2024-07-03T16:20:28.3449942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,315.38*54
2024-07-03T16:20:29.3447942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,315.26*7E
2024-07-03T16:20:30.3445303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,315.06*71
2024-07-03T16:20:31.3462469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,315.18*73
2024-07-03T16:20:32.3516295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,315.37*52
2024-07-03T16:20:33.3393805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,315.40*53
2024-07-03T16:20:34.3390294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,315.43*7E
2024-07-03T16:20:35.3432871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.32,315.41*71
2024-07-03T16:20:36.3430926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.67,315.33*7E
2024-07-03T16:20:37.3428759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,315.43*78
2024-07-03T16:20:38.3496737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,315.60*52
2024-07-03T16:20:39.3495298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.97,315.64*5F
2024-07-03T16:20:40.3493721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,315.56*5E
2024-07-03T16:20:41.3491023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.66,315.43*7D
2024-07-03T16:20:42.3488822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.97,315.28*7E
2024-07-03T16:20:43.3487997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,315.17*7B
2024-07-03T16:20:44.3483507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,315.12*5C
2024-07-03T16:20:45.3484043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,315.20*50
2024-07-03T16:20:46.3432681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,315.23*57
2024-07-03T16:20:47.3394029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,315.19*77
2024-07-03T16:20:48.3547327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.20,315.25*77
2024-07-03T16:20:49.3545675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,315.25*7D
2024-07-03T16:20:50.3412900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,315.24*5F
2024-07-03T16:20:51.3411787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.50,315.37*5C
2024-07-03T16:20:52.3408984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,315.46*54
2024-07-03T16:20:53.3406996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,315.47*70
2024-07-03T16:20:54.3405413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.76,315.41*7A
2024-07-03T16:20:55.3403332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,315.36*7E
2024-07-03T16:20:56.3402318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,315.37*7F
2024-07-03T16:20:57.3398861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,315.30*53
2024-07-03T16:20:58.3418046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,315.17*7D
2024-07-03T16:20:59.3416391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,315.26*73
2024-07-03T16:21:00.3414704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,315.47*7F
2024-07-03T16:21:01.3412690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,315.52*7D
2024-07-03T16:21:02.3411099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,315.42*74
2024-07-03T16:21:03.3409409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,315.29*7B
2024-07-03T16:21:04.3407491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,315.28*71
2024-07-03T16:21:05.3405315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,315.36*53
2024-07-03T16:21:06.3403777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,315.42*52
2024-07-03T16:21:07.3401980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,315.33*70
2024-07-03T16:21:08.3399849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,315.21*74
2024-07-03T16:21:09.3398139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,315.23*77
2024-07-03T16:21:10.3415783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,315.25*7A
2024-07-03T16:21:11.3413895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,315.16*5D
2024-07-03T16:21:12.3412534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,315.18*7F
2024-07-03T16:21:13.3410468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,315.21*75
2024-07-03T16:21:14.3434399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,315.15*7C
2024-07-03T16:21:15.3432521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,315.09*74
2024-07-03T16:21:16.3430502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,315.05*75
2024-07-03T16:21:17.3428109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,315.05*7F
2024-07-03T16:21:18.3427722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,315.14*71
2024-07-03T16:21:19.3424776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,315.22*52
2024-07-03T16:21:20.3422857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,315.16*70
2024-07-03T16:21:21.3472535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,315.08*71
2024-07-03T16:21:22.3470084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,315.16*78
2024-07-03T16:21:23.3468354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,315.30*53
2024-07-03T16:21:24.3466693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,315.23*56
2024-07-03T16:21:25.3464000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,315.03*7A
2024-07-03T16:21:26.3462725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.18,314.92*7B
2024-07-03T16:21:27.3460606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,314.93*72
2024-07-03T16:21:28.3458838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,315.08*5C
2024-07-03T16:21:29.3487537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,315.19*53
2024-07-03T16:21:30.3485484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,315.12*5B
2024-07-03T16:21:31.3483208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,315.12*75
2024-07-03T16:21:32.3481794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,315.21*73
2024-07-03T16:21:33.3479854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,315.17*78
2024-07-03T16:21:34.3477910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,315.08*78
2024-07-03T16:21:35.3476121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,315.00*7A
2024-07-03T16:21:36.3473844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,314.98*58
2024-07-03T16:21:37.3497537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,315.03*5B
2024-07-03T16:21:38.3393721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,315.10*51
2024-07-03T16:21:39.3419401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,315.00*7D
2024-07-03T16:21:40.3418285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.01,314.71*7A
2024-07-03T16:21:41.3415757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.18,314.62*74
2024-07-03T16:21:42.3414241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,314.75*74
2024-07-03T16:21:43.3469527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,314.76*52
2024-07-03T16:21:44.3410357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,314.78*51
2024-07-03T16:21:45.3408953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,314.96*53
2024-07-03T16:21:46.3484145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,315.02*78
2024-07-03T16:21:47.3482037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,315.01*76
2024-07-03T16:21:48.3480086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.10,314.95*79
2024-07-03T16:21:49.3478739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,314.73*78
2024-07-03T16:21:50.3476602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,314.68*76
2024-07-03T16:21:51.3474202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,314.77*56
2024-07-03T16:21:52.3473016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,314.75*57
2024-07-03T16:21:53.3470904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,314.67*7E
2024-07-03T16:21:54.3468234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,314.74*7B
2024-07-03T16:21:55.3466457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,314.87*78
2024-07-03T16:21:56.3517841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,314.89*50
2024-07-03T16:21:57.3516281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,314.79*75
2024-07-03T16:21:58.3513369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,314.78*76
2024-07-03T16:21:59.3510873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,315.00*78
2024-07-03T16:22:00.3509405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,315.12*54
2024-07-03T16:22:01.3507850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,314.96*5B
2024-07-03T16:22:02.3505876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,314.87*77
2024-07-03T16:22:03.3503628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,315.02*7F
2024-07-03T16:22:04.3501524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,315.20*72
2024-07-03T16:22:05.3521042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,315.21*72
2024-07-03T16:22:06.3497573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,315.07*77
2024-07-03T16:22:07.3495785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,314.97*74
2024-07-03T16:22:08.3493368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,315.06*79
2024-07-03T16:22:09.3491909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,315.18*5F
2024-07-03T16:22:10.3489561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,315.08*74
2024-07-03T16:22:11.3509403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,314.95*72
2024-07-03T16:22:12.3534025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,315.05*72
2024-07-03T16:22:13.3531888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,315.27*50
2024-07-03T16:22:14.3529615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,315.25*5A
2024-07-03T16:22:15.3527495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,315.08*7D
2024-07-03T16:22:16.3525935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.35,315.06*7C
2024-07-03T16:22:17.3546951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,315.23*72
2024-07-03T16:22:18.3435105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,315.31*5E
2024-07-03T16:22:19.3433375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,315.29*5B
2024-07-03T16:22:20.3431854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,315.26*5A
2024-07-03T16:22:21.3429793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,315.19*7D
2024-07-03T16:22:22.3426982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,315.12*7E
2024-07-03T16:22:23.3425490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,315.03*71
2024-07-03T16:22:24.3422472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,314.87*77
2024-07-03T16:22:25.3421601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,314.80*78
2024-07-03T16:22:26.3419838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,314.94*7D
2024-07-03T16:22:27.3417872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,315.12*56
2024-07-03T16:22:28.3415163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,315.22*5A
2024-07-03T16:22:29.3413537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,315.17*7B
2024-07-03T16:22:30.3411701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.17,314.98*7F
2024-07-03T16:22:31.3409772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.34,314.91*77
2024-07-03T16:22:32.3408113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,315.16*70
2024-07-03T16:22:33.3405803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,315.42*56
2024-07-03T16:22:34.3404370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,315.50*5F
2024-07-03T16:22:35.3402470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,315.38*75
2024-07-03T16:22:36.3555595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.99,315.26*7D
2024-07-03T16:22:37.3553939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.72,315.25*75
2024-07-03T16:22:38.3552041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,315.19*73
2024-07-03T16:22:39.3394388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,315.21*56
2024-07-03T16:22:40.3393245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,315.22*52
2024-07-03T16:22:41.3390421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,315.24*5B
2024-07-03T16:22:42.3544254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,315.30*7E
2024-07-03T16:22:43.3542846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,315.20*7E
2024-07-03T16:22:44.3409704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,314.93*77
2024-07-03T16:22:45.3407989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,314.89*7A
2024-07-03T16:22:46.3562952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,315.02*7E
2024-07-03T16:22:47.3403310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,315.00*57
2024-07-03T16:22:48.3402590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,314.88*73
2024-07-03T16:22:49.3466676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,314.93*75
2024-07-03T16:22:50.3464606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,315.03*7E
2024-07-03T16:22:51.3462592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,315.13*71
2024-07-03T16:22:52.3461214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,315.21*56
2024-07-03T16:22:53.3459539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,315.11*7F
2024-07-03T16:22:54.3456519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,315.02*71
2024-07-03T16:22:55.3454637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,315.10*76
2024-07-03T16:22:56.3452750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,315.06*74
2024-07-03T16:22:57.3505594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,314.98*7A
2024-07-03T16:22:58.3503087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,315.19*56
2024-07-03T16:22:59.3544375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,315.37*5E
2024-07-03T16:23:00.3413310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,315.30*5A
2024-07-03T16:23:01.3412013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,315.25*7A
2024-07-03T16:23:02.3564494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.10,315.22*78
2024-07-03T16:23:03.3563324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,315.13*76
2024-07-03T16:23:04.3560029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,315.06*7B
2024-07-03T16:23:05.3559882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,315.05*7F
2024-07-03T16:23:06.3401879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,315.07*5B
2024-07-03T16:23:07.3399413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,315.05*57
2024-07-03T16:23:08.3553247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,315.01*7B
2024-07-03T16:23:09.3551529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,315.02*74
2024-07-03T16:23:10.3445068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,315.02*7F
2024-07-03T16:23:11.3547610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,315.01*71
2024-07-03T16:23:12.3545617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,314.95*75
2024-07-03T16:23:13.3543573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,314.92*71
2024-07-03T16:23:14.3540919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,314.89*75
2024-07-03T16:23:15.3508128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,314.94*7C
2024-07-03T16:23:16.3506127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,315.07*56
2024-07-03T16:23:17.3503929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,315.08*71
2024-07-03T16:23:18.3552742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,315.03*78
2024-07-03T16:23:19.3500196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,315.09*73
2024-07-03T16:23:20.3534796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,315.21*72
2024-07-03T16:23:21.3532884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,315.22*59
2024-07-03T16:23:22.3530756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,315.28*50
2024-07-03T16:23:23.3529161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,315.33*58
2024-07-03T16:23:24.3527007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,315.25*7A
2024-07-03T16:23:25.3524814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.27,315.18*72
2024-07-03T16:23:26.3522938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,315.22*7B
2024-07-03T16:23:27.3520683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,315.20*58
2024-07-03T16:23:28.3518874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,315.25*50
2024-07-03T16:23:29.3516811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,315.43*5E
2024-07-03T16:23:30.3515018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,315.49*7B
2024-07-03T16:23:31.3512958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,315.42*76
2024-07-03T16:23:32.3511180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,315.41*74
2024-07-03T16:23:33.3509353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,315.35*7D
2024-07-03T16:23:34.3507028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,315.25*7D
2024-07-03T16:23:35.3504874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,315.23*50
2024-07-03T16:23:36.3531790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,315.24*57
2024-07-03T16:23:37.3552255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,315.25*70
2024-07-03T16:23:38.3551842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,315.26*7A
2024-07-03T16:23:39.3550080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,315.26*7F
2024-07-03T16:23:40.3547949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,315.25*7B
2024-07-03T16:23:41.3545738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,315.21*50
2024-07-03T16:23:42.3544019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,315.19*7B
2024-07-03T16:23:43.3541919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,315.17*7B
2024-07-03T16:23:44.3539526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,315.15*7E
2024-07-03T16:23:45.3538250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,315.15*7E
2024-07-03T16:23:46.3417902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,315.16*54
2024-07-03T16:23:47.3415488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,315.21*54
2024-07-03T16:23:48.3414591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,315.25*70
2024-07-03T16:23:49.3568722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,315.34*79
2024-07-03T16:23:50.3566486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,315.39*7D
2024-07-03T16:23:51.3564053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,315.43*7F
2024-07-03T16:23:52.3562419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,315.54*7B
2024-07-03T16:23:53.3444728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,315.52*55
2024-07-03T16:23:54.3442111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,315.31*73
2024-07-03T16:23:55.3441163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,315.14*7C
2024-07-03T16:23:56.3439348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,315.30*7B
2024-07-03T16:23:57.3475825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,315.45*50
2024-07-03T16:23:58.3473692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,315.35*5F
2024-07-03T16:23:59.3472239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,315.29*7F
2024-07-03T16:24:00.3469809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,315.34*7C
2024-07-03T16:24:01.3468139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,315.35*71
2024-07-03T16:24:02.3465551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,315.21*73
2024-07-03T16:24:03.3463899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,315.10*7B
2024-07-03T16:24:04.3461966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,315.19*7E
2024-07-03T16:24:05.3460046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,315.27*55
2024-07-03T16:24:06.3457603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,315.25*5A
2024-07-03T16:24:07.3455946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,315.20*7F
2024-07-03T16:24:08.3475190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,315.08*71
2024-07-03T16:24:09.3542584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.30,315.04*7F
2024-07-03T16:24:10.3541280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,315.01*75
2024-07-03T16:24:11.3538603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,314.98*7F
2024-07-03T16:24:12.3537222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,315.04*5F
2024-07-03T16:24:13.3536240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,315.18*54
2024-07-03T16:24:14.3532891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,315.30*51
2024-07-03T16:24:15.3530889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,315.29*72
2024-07-03T16:24:16.3529025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.29,315.17*72
2024-07-03T16:24:17.3526651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,315.18*77
2024-07-03T16:24:18.3524325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,315.26*53
2024-07-03T16:24:19.3522762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,315.26*54
2024-07-03T16:24:20.3520789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,315.26*7A
2024-07-03T16:24:21.3519544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,315.15*75
2024-07-03T16:24:22.3516837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.07,315.04*7C
2024-07-03T16:24:23.3515156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,315.07*7F
2024-07-03T16:24:24.3514289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,315.16*56
2024-07-03T16:24:25.3511804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,315.20*55
2024-07-03T16:24:26.3509778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,315.32*7B
2024-07-03T16:24:27.3508437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,315.31*73
2024-07-03T16:24:28.3505464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,315.23*76
2024-07-03T16:24:29.3504056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,315.20*7A
2024-07-03T16:24:30.3501798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,315.18*73
2024-07-03T16:24:31.3499876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,315.09*76
2024-07-03T16:24:32.3497984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,315.07*7F
2024-07-03T16:24:33.3495730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,315.16*7E
2024-07-03T16:24:34.3493533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,315.24*5B
2024-07-03T16:24:35.3491711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,315.18*71
2024-07-03T16:24:36.3490658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.15,315.05*7B
2024-07-03T16:24:37.3488054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,315.12*71
2024-07-03T16:24:38.3485871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,315.31*53
2024-07-03T16:24:39.3484210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,315.30*51
2024-07-03T16:24:40.3481378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,315.07*71
2024-07-03T16:24:41.3479623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,314.96*7A
2024-07-03T16:24:42.3478070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,315.03*78
2024-07-03T16:24:43.3476110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,315.13*70
2024-07-03T16:24:44.3473999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,315.11*55
2024-07-03T16:24:45.3471772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,315.05*52
2024-07-03T16:24:46.3469762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,315.10*78
2024-07-03T16:24:47.3467876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,315.11*7F
2024-07-03T16:24:48.3476873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,314.97*7C
2024-07-03T16:24:49.3500773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,314.90*75
2024-07-03T16:24:50.3524591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,315.08*7A
2024-07-03T16:24:51.3496655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,315.16*54
2024-07-03T16:24:52.3494406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,314.94*56
2024-07-03T16:24:53.3492841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,314.89*7F
2024-07-03T16:24:54.3491745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,315.03*7E
2024-07-03T16:24:55.3489090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,315.08*7B
2024-07-03T16:24:56.3486397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,315.15*72
2024-07-03T16:24:57.3484994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,315.23*78
2024-07-03T16:24:58.3482949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,315.19*7F
2024-07-03T16:24:59.3481273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,315.18*7E
2024-07-03T16:25:00.3419111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,315.35*7E
2024-07-03T16:25:01.3476608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,315.54*76
2024-07-03T16:25:02.3474339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,315.79*59
2024-07-03T16:25:03.3473052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,316.00*56
2024-07-03T16:25:04.3471439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,316.01*54
2024-07-03T16:25:05.3468546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,316.05*72
2024-07-03T16:25:06.3466777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,316.22*72
2024-07-03T16:25:07.3464582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,316.39*79
2024-07-03T16:25:08.3463118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,316.49*73
2024-07-03T16:25:09.3461887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,316.68*79
2024-07-03T16:25:10.3458608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,316.81*72
2024-07-03T16:25:11.3531574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,316.95*71
2024-07-03T16:25:12.3453549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,317.11*7A
2024-07-03T16:25:13.3451887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,317.23*7C
2024-07-03T16:25:14.3474900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,317.36*7B
2024-07-03T16:25:15.3472389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,317.43*7C
2024-07-03T16:25:16.3471000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.24,317.30*78
2024-07-03T16:25:17.3468903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,317.28*78
2024-07-03T16:25:18.3466758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,317.51*5F
2024-07-03T16:25:19.3464991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.38,317.79*57
2024-07-03T16:25:20.3463075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,317.98*51
2024-07-03T16:25:21.3461055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,318.01*76
2024-07-03T16:25:22.3487607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.20,317.91*73
2024-07-03T16:25:23.3486128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.54,317.91*77
2024-07-03T16:25:24.3483890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,318.08*79
2024-07-03T16:25:25.3481671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,318.28*5C
2024-07-03T16:25:26.3479527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,318.33*53
2024-07-03T16:25:27.3477116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,318.37*74
2024-07-03T16:25:28.3475923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.72,318.55*7D
2024-07-03T16:25:29.3474487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,318.62*7F
2024-07-03T16:25:30.3471621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,318.56*76
2024-07-03T16:25:31.3449672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,318.59*53
2024-07-03T16:25:32.3447805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,318.76*5B
2024-07-03T16:25:33.3445304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,318.86*55
2024-07-03T16:25:34.3474803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,318.85*7A
2024-07-03T16:25:35.3472865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.73,318.97*70
2024-07-03T16:25:36.3470916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,319.24*7F
2024-07-03T16:25:37.3509254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,319.38*7B
2024-07-03T16:25:38.3508429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,319.36*5F
2024-07-03T16:25:39.3506119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,319.46*75
2024-07-03T16:25:40.3503898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,319.61*76
2024-07-03T16:25:41.3502023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,319.84*78
2024-07-03T16:25:42.3500118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,320.01*55
2024-07-03T16:25:43.3498057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,319.95*7F
2024-07-03T16:25:44.3495987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.10,319.77*78
2024-07-03T16:25:45.3493972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,319.73*76
2024-07-03T16:25:46.3491042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,319.96*7E
2024-07-03T16:25:47.3488828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,320.28*58
2024-07-03T16:25:48.3488692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,320.53*52
2024-07-03T16:25:49.3486354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,320.74*7F
2024-07-03T16:25:50.3483865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,321.06*7F
2024-07-03T16:25:51.3482689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,321.44*7A
2024-07-03T16:25:52.3480084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,321.55*72
2024-07-03T16:25:53.3477844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,321.67*7F
2024-07-03T16:25:54.3475834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,322.14*7C
2024-07-03T16:25:55.3474529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,322.49*5E
2024-07-03T16:25:56.3472417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,322.57*7E
2024-07-03T16:25:57.3470209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,322.70*73
2024-07-03T16:25:58.3497793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,322.97*73
2024-07-03T16:25:59.3495969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,323.20*54
2024-07-03T16:26:00.3493849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,323.20*74
2024-07-03T16:26:01.3490834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,323.16*7E
2024-07-03T16:26:02.3489869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,323.42*7E
2024-07-03T16:26:03.3487175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,323.61*7E
2024-07-03T16:26:04.3486020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,323.53*7B
2024-07-03T16:26:05.3484697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,323.53*7D
2024-07-03T16:26:06.3481858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,323.77*58
2024-07-03T16:26:07.3517475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,323.91*50
2024-07-03T16:26:08.3517836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,323.82*74
2024-07-03T16:26:09.3515221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,323.79*7E
2024-07-03T16:26:10.3513796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,324.01*73
2024-07-03T16:26:11.3511368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,324.24*7A
2024-07-03T16:26:12.3509604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,324.26*52
2024-07-03T16:26:13.3507008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,324.42*56
2024-07-03T16:26:14.3505765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,324.80*70
2024-07-03T16:26:15.3544637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,324.99*79
2024-07-03T16:26:16.3542793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,324.98*73
2024-07-03T16:26:17.3540645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,325.20*71
2024-07-03T16:26:18.3538470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,325.44*50
2024-07-03T16:26:19.3536905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,325.44*5A
2024-07-03T16:26:20.3533840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,325.54*78
2024-07-03T16:26:21.3532926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,325.76*7E
2024-07-03T16:26:22.3529947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,325.81*76
2024-07-03T16:26:23.3529555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,325.96*50
2024-07-03T16:26:24.3526771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,326.15*52
2024-07-03T16:26:25.3524181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,326.22*77
2024-07-03T16:26:26.3523078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,326.25*7A
2024-07-03T16:26:27.3520396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.61,326.27*7C
2024-07-03T16:26:28.3518519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,326.41*73
2024-07-03T16:26:29.3516036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,326.58*5B
2024-07-03T16:26:30.3514377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,326.71*52
2024-07-03T16:26:31.3511974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,326.78*7B
2024-07-03T16:26:32.3511526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,326.72*7F
2024-07-03T16:26:33.3508848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,326.73*73
2024-07-03T16:26:34.3507039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,326.90*76
2024-07-03T16:26:35.3505273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,326.95*56
2024-07-03T16:26:36.3503405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,326.82*54
2024-07-03T16:26:37.3501118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,326.79*7D
2024-07-03T16:26:38.3498943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,326.96*78
2024-07-03T16:26:39.3496711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,327.07*7F
2024-07-03T16:26:40.3495420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,327.05*7F
2024-07-03T16:26:41.3493492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,327.03*75
2024-07-03T16:26:42.3491810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,326.94*70
2024-07-03T16:26:43.3489711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,326.93*7E
2024-07-03T16:26:44.3487424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,327.16*53
2024-07-03T16:26:45.3485396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,327.29*5C
2024-07-03T16:26:46.3483839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,327.09*74
2024-07-03T16:26:47.3481634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,326.92*70
2024-07-03T16:26:48.3479279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,326.98*77
2024-07-03T16:26:49.3477974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,327.01*53
2024-07-03T16:26:50.3475812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,327.07*55
2024-07-03T16:26:51.3473353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,327.16*57
2024-07-03T16:26:52.3471939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,327.26*7E
2024-07-03T16:26:53.3469860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,327.11*70
2024-07-03T16:26:54.3467666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.69,326.78*78
2024-07-03T16:26:55.3465638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,326.69*74
2024-07-03T16:26:56.3463778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,326.84*5B
2024-07-03T16:26:57.3461434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,327.09*5A
2024-07-03T16:26:58.3545506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,327.20*54
2024-07-03T16:26:59.3458597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,327.17*79
2024-07-03T16:27:00.3456709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.89,327.05*7D
2024-07-03T16:27:01.3454583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.36,326.98*7B
2024-07-03T16:27:02.3453507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,327.01*7E
2024-07-03T16:27:03.3450412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,327.04*5D
2024-07-03T16:27:04.3448015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,326.96*5D
2024-07-03T16:27:05.3447293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,326.97*71
2024-07-03T16:27:06.3444531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,327.07*7C
2024-07-03T16:27:07.3443256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,326.98*7F
2024-07-03T16:27:08.3538471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,326.79*75
2024-07-03T16:27:09.3535954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,326.70*71
2024-07-03T16:27:10.3533492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,326.67*78
2024-07-03T16:27:11.3532454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,326.72*51
2024-07-03T16:27:12.3530745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,326.79*59
2024-07-03T16:27:13.3528312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,326.88*76
2024-07-03T16:27:14.3526649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,326.90*73
2024-07-03T16:27:15.3524434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,326.85*7C
2024-07-03T16:27:16.3522895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,326.86*75
2024-07-03T16:27:17.3520518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,326.90*5A
2024-07-03T16:27:18.3518725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,327.02*55
2024-07-03T16:27:19.3551667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,327.15*55
2024-07-03T16:27:20.3549764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,327.09*76
2024-07-03T16:27:21.3547026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.85,326.95*7C
2024-07-03T16:27:22.3544396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,326.81*71
2024-07-03T16:27:23.3543121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,326.66*77
2024-07-03T16:27:24.3541352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,326.73*56
2024-07-03T16:27:25.3539694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,326.90*5B
2024-07-03T16:27:26.3537217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,326.92*5A
2024-07-03T16:27:27.3535541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,326.88*7F
2024-07-03T16:27:28.3533468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.85,326.83*7A
2024-07-03T16:27:29.3531497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,326.67*76
2024-07-03T16:27:30.3530193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,326.73*72
2024-07-03T16:27:31.3528319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,326.94*5E
2024-07-03T16:27:32.3526917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,326.99*50
2024-07-03T16:27:33.3524888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,326.84*76
2024-07-03T16:27:34.3564267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,326.85*76
2024-07-03T16:27:35.3561829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,326.88*7B
2024-07-03T16:27:36.3558947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,326.86*70
2024-07-03T16:27:37.3477327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,326.90*53
2024-07-03T16:27:38.3475218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,327.02*78
2024-07-03T16:27:39.3473300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,327.10*72
2024-07-03T16:27:40.3471464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,326.97*7C
2024-07-03T16:27:41.3469394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,326.86*7E
2024-07-03T16:27:42.3467735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,327.09*58
2024-07-03T16:27:43.3465607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,327.28*5C
2024-07-03T16:27:44.3463896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,327.16*71
2024-07-03T16:27:45.3462214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.89,326.91*71
2024-07-03T16:27:46.3460272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.21,326.96*71
2024-07-03T16:27:47.3458603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,327.22*59
2024-07-03T16:27:48.3456161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,327.26*5E
2024-07-03T16:27:49.3454262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,327.24*5E
2024-07-03T16:27:50.3452135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,327.29*7B
2024-07-03T16:27:51.3450401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,327.26*79
2024-07-03T16:27:52.3482521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,327.24*7C
2024-07-03T16:27:53.3480492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,327.24*56
2024-07-03T16:27:54.3478637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,327.29*59
2024-07-03T16:27:55.3476409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,327.46*50
2024-07-03T16:27:56.3475183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,327.48*7D
2024-07-03T16:27:57.3472150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.42,327.44*79
2024-07-03T16:27:58.3470513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,327.59*72
2024-07-03T16:27:59.3468630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,327.72*75
2024-07-03T16:28:00.3505083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,327.82*5E
2024-07-03T16:28:01.3504015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,327.95*53
2024-07-03T16:28:02.3502085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,327.93*7A
2024-07-03T16:28:03.3499915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.86,327.67*79
2024-07-03T16:28:04.3515019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.11,327.63*7C
2024-07-03T16:28:05.3495870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,327.92*78
2024-07-03T16:28:06.3428742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.19,328.21*5E
2024-07-03T16:28:07.3491187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,328.27*56
2024-07-03T16:28:08.3530535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,328.14*72
2024-07-03T16:28:09.3528318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.20,327.94*71
2024-07-03T16:28:10.3526735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.87,327.95*7C
2024-07-03T16:28:11.3524560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,328.15*5B
2024-07-03T16:28:12.3535444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.62,328.41*5A
2024-07-03T16:28:13.3544032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.94,328.62*55
2024-07-03T16:28:14.3570744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,328.62*5C
2024-07-03T16:28:15.3540243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.51,328.35*7F
2024-07-03T16:28:16.3569187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.99,327.99*7A
2024-07-03T16:28:17.3567279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.52,327.85*72
2024-07-03T16:28:18.3565686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,327.94*5D
2024-07-03T16:28:19.3563031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.52,328.15*58
2024-07-03T16:28:20.3560586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,328.29*5B
2024-07-03T16:28:21.3469453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,328.31*73
2024-07-03T16:28:22.3466136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.51,328.24*74
2024-07-03T16:28:23.3465690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.89,328.20*77
2024-07-03T16:28:24.3462539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,328.20*73
2024-07-03T16:28:25.3461109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,328.19*53
2024-07-03T16:28:26.3459121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,328.22*51
2024-07-03T16:28:27.3456559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,328.43*70
2024-07-03T16:28:28.3455207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,328.71*7E
2024-07-03T16:28:29.3453312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,328.87*76
2024-07-03T16:28:30.3450857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,329.05*7D
2024-07-03T16:28:31.3491688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,329.50*53
2024-07-03T16:28:32.3426599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,330.01*57
2024-07-03T16:28:33.3424584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,330.23*78
2024-07-03T16:28:34.3578627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,330.26*7D
2024-07-03T16:28:35.3576359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.76,330.29*71
2024-07-03T16:28:36.3605535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.29,330.45*71
2024-07-03T16:28:37.3511809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,330.74*7A
2024-07-03T16:28:38.3509973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,331.09*58
2024-07-03T16:28:39.3507655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,331.38*5C
2024-07-03T16:28:40.3505831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,331.71*75
2024-07-03T16:28:41.3531395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,332.05*78
2024-07-03T16:28:42.3529384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,332.26*75
2024-07-03T16:28:43.3577398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,332.48*7E
2024-07-03T16:28:44.3575160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,332.75*79
2024-07-03T16:28:45.3510348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,333.06*79
2024-07-03T16:28:46.3508353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,333.46*74
2024-07-03T16:28:47.3560718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,333.93*79
2024-07-03T16:28:48.3558590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,334.40*7C
2024-07-03T16:28:49.3556820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,334.74*74
2024-07-03T16:28:50.3554242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,334.95*71
2024-07-03T16:28:51.3552696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,335.13*75
2024-07-03T16:28:52.3596648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,335.33*76
2024-07-03T16:28:53.3570479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,335.56*77
2024-07-03T16:28:54.3568151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,335.76*5B
2024-07-03T16:28:55.3566793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,335.88*7B
2024-07-03T16:28:56.3564743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,335.90*72
2024-07-03T16:28:57.3562782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.09,335.85*7F
2024-07-03T16:28:58.3560708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.21,335.81*77
2024-07-03T16:28:59.3579893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,336.14*57
2024-07-03T16:29:00.3421858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.46,336.58*5E
2024-07-03T16:29:01.3420080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,336.74*53
2024-07-03T16:29:02.3574706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,336.76*7D
2024-07-03T16:29:03.3571990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.58,336.75*75
2024-07-03T16:29:04.3570181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.25,336.70*7B
2024-07-03T16:29:05.3568539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,336.69*70
2024-07-03T16:29:06.3566064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,336.89*55
2024-07-03T16:29:07.3425850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,337.20*59
2024-07-03T16:29:08.3579803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,337.31*7B
2024-07-03T16:29:09.3578688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,337.33*78
2024-07-03T16:29:10.3576018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,337.58*75
2024-07-03T16:29:11.3573632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,337.76*7F
2024-07-03T16:29:12.3636011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,337.63*78
2024-07-03T16:29:13.3570030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,337.56*76
2024-07-03T16:29:14.3586707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,337.79*73
2024-07-03T16:29:15.3429305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,338.02*58
2024-07-03T16:29:16.3542524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,337.96*71
2024-07-03T16:29:17.3463512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,337.82*7B
2024-07-03T16:29:18.3461308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,337.80*7F
2024-07-03T16:29:19.3458721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,337.90*73
2024-07-03T16:29:20.3456937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,337.86*5C
2024-07-03T16:29:21.3455682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,337.83*52
2024-07-03T16:29:22.3452792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,338.01*54
2024-07-03T16:29:23.3451496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,338.10*76
2024-07-03T16:29:24.3449844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,337.91*72
2024-07-03T16:29:25.3446705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.73,337.71*7B
2024-07-03T16:29:26.3444748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,337.68*7A
2024-07-03T16:29:27.3443290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,337.74*75
2024-07-03T16:29:28.3504111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,337.79*5E
2024-07-03T16:29:29.3501392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,337.93*53
2024-07-03T16:29:30.3550038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,338.19*50
2024-07-03T16:29:31.3567461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,338.31*78
2024-07-03T16:29:32.3565105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,338.20*74
2024-07-03T16:29:33.3563094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,338.21*7D
2024-07-03T16:29:34.3561122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,338.33*77
2024-07-03T16:29:35.3422980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,338.43*5D
2024-07-03T16:29:36.3577837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,338.33*70
2024-07-03T16:29:37.3575405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,338.18*7B
2024-07-03T16:29:38.3573142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,338.15*71
2024-07-03T16:29:39.3440332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,338.40*75
2024-07-03T16:29:40.3438856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,338.66*59
2024-07-03T16:29:41.3436671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,338.50*5D
2024-07-03T16:29:42.3434638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,338.40*74
2024-07-03T16:29:43.3588261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,338.33*7F
2024-07-03T16:29:44.3587207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,338.09*7B
2024-07-03T16:29:45.3586234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,338.03*7A
2024-07-03T16:29:46.3426461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,338.11*56
2024-07-03T16:29:47.3423987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,338.05*56
2024-07-03T16:29:48.3546261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,338.17*7D
2024-07-03T16:29:49.3473585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,338.35*7C
2024-07-03T16:29:50.3470904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,338.16*77
2024-07-03T16:29:51.3470542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,337.94*73
2024-07-03T16:29:52.3468771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,338.11*77
2024-07-03T16:29:53.3466843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,338.42*53
2024-07-03T16:29:54.3464323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,338.45*51
2024-07-03T16:29:55.3462316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,338.23*7D
2024-07-03T16:29:56.3461449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.90,338.01*7D
2024-07-03T16:29:57.3562074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,337.99*78
2024-07-03T16:29:58.3455462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,338.08*52
2024-07-03T16:29:59.3479213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,338.09*5D
2024-07-03T16:30:00.3477320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,338.02*79
2024-07-03T16:30:01.3475532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,338.11*70
2024-07-03T16:30:02.3473991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,338.07*7D
2024-07-03T16:30:03.3470240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,337.89*70
2024-07-03T16:30:04.3468912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,337.85*73
2024-07-03T16:30:05.3467419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,337.85*74
2024-07-03T16:30:06.3464694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,337.92*73
2024-07-03T16:30:07.3463701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,338.06*76
2024-07-03T16:30:08.3461532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,338.09*7D
2024-07-03T16:30:09.3459402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,337.94*76
2024-07-03T16:30:10.3457746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,337.93*76
2024-07-03T16:30:11.3455272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,338.06*76
2024-07-03T16:30:12.3452682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,338.09*7D
2024-07-03T16:30:13.3473459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,338.14*78
2024-07-03T16:30:14.3449411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,338.11*7F
2024-07-03T16:30:15.3538363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,338.14*78
2024-07-03T16:30:16.3535259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,338.17*77
2024-07-03T16:30:17.3533084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,337.99*74
2024-07-03T16:30:18.3531642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,337.93*76
2024-07-03T16:30:19.3555039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,338.01*79
2024-07-03T16:30:20.3554125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,337.98*78
2024-07-03T16:30:21.3552415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,337.92*76
2024-07-03T16:30:22.3460398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,337.99*72
2024-07-03T16:30:23.3565551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,338.09*75
2024-07-03T16:30:24.3563388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,338.07*79
2024-07-03T16:30:25.3561511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,337.97*79
2024-07-03T16:30:26.3558446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,337.86*78
2024-07-03T16:30:27.3557119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,337.82*75
2024-07-03T16:30:28.3555361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,337.82*75
2024-07-03T16:30:29.3553563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,337.88*5C
2024-07-03T16:30:30.3428422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,338.01*59
2024-07-03T16:30:31.3581692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,338.20*76
2024-07-03T16:30:32.3584054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,338.16*7E
2024-07-03T16:30:33.3577941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,338.05*71
2024-07-03T16:30:34.3575494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,338.20*76
2024-07-03T16:30:35.3439543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,338.21*51
2024-07-03T16:30:36.3593309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,338.04*73
2024-07-03T16:30:37.3590246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,337.95*79
2024-07-03T16:30:38.3646154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,337.96*77
2024-07-03T16:30:39.3586718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,338.08*7C
2024-07-03T16:30:40.3428317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,338.39*54
2024-07-03T16:30:41.3425637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,338.57*58
2024-07-03T16:30:42.3579988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,338.48*7C
2024-07-03T16:30:43.3577819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,338.39*7A
2024-07-03T16:30:44.3575571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.99,338.27*71
2024-07-03T16:30:45.3573847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,338.16*73
2024-07-03T16:30:46.3571762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,338.33*70
2024-07-03T16:30:47.3443597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,338.64*5B
2024-07-03T16:30:48.3440985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,338.81*52
2024-07-03T16:30:49.3438837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,338.98*73
2024-07-03T16:30:50.3437627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,339.15*7B
2024-07-03T16:30:51.3479252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.37,339.23*76
2024-07-03T16:30:52.3557643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,339.36*76
2024-07-03T16:30:53.3555200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,339.46*7C
2024-07-03T16:30:54.3552962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,339.42*76
2024-07-03T16:30:55.3551382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,339.57*7B
2024-07-03T16:30:56.3548975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,339.86*56
2024-07-03T16:30:57.3564808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,340.09*5F
2024-07-03T16:30:58.3465674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,340.21*5C
2024-07-03T16:30:59.3463573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,340.17*72
2024-07-03T16:31:00.3461822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,339.99*7A
2024-07-03T16:31:01.3459771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,340.07*72
2024-07-03T16:31:02.3457531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,340.20*7D
2024-07-03T16:31:03.3455569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,340.16*7D
2024-07-03T16:31:04.3453478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,340.22*73
2024-07-03T16:31:05.3451586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,340.21*78
2024-07-03T16:31:06.3449346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,340.02*70
2024-07-03T16:31:07.3447353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,340.01*71
2024-07-03T16:31:08.3445356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,340.40*58
2024-07-03T16:31:09.3444577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,340.59*55
2024-07-03T16:31:10.3479777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,340.24*7E
2024-07-03T16:31:11.3477796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.80,340.01*76
2024-07-03T16:31:12.3476163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,340.16*78
2024-07-03T16:31:13.3474372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,340.20*5E
2024-07-03T16:31:14.3497340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,340.20*55
2024-07-03T16:31:15.3495756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,340.42*52
2024-07-03T16:31:16.3492986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,340.63*52
2024-07-03T16:31:17.3491157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,340.52*7E
2024-07-03T16:31:18.3489164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,340.18*78
2024-07-03T16:31:19.3487005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,340.07*7F
2024-07-03T16:31:20.3485132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,340.36*53
2024-07-03T16:31:21.3522447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,340.39*52
2024-07-03T16:31:22.3519345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,340.01*72
2024-07-03T16:31:23.3516917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.27,339.80*7C
2024-07-03T16:31:24.3515631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,339.81*71
2024-07-03T16:31:25.3513565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,340.05*54
2024-07-03T16:31:26.3510617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,340.40*5C
2024-07-03T16:31:27.3510179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,340.51*5C
2024-07-03T16:31:28.3507409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,340.37*7A
2024-07-03T16:31:29.3505844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.71,340.19*7A
2024-07-03T16:31:30.3503553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,339.98*7C
2024-07-03T16:31:31.3502135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,339.90*7E
2024-07-03T16:31:32.3499544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,339.98*50
2024-07-03T16:31:33.3497719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,340.00*55
2024-07-03T16:31:34.3515691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,340.14*7C
2024-07-03T16:31:35.3514038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,340.38*72
2024-07-03T16:31:36.3549953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,340.47*70
2024-07-03T16:31:37.3547507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,340.45*7C
2024-07-03T16:31:38.3544536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,340.26*7E
2024-07-03T16:31:39.3544200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,339.97*73
2024-07-03T16:31:40.3541891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,339.94*78
2024-07-03T16:31:41.3540470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,339.97*7C
2024-07-03T16:31:42.3538172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,340.03*55
2024-07-03T16:31:43.3536624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,340.27*5F
2024-07-03T16:31:44.3535102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,340.30*75
2024-07-03T16:31:45.3532788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.60,339.98*79
2024-07-03T16:31:46.3531156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,339.89*77
2024-07-03T16:31:47.3528436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,340.14*50
2024-07-03T16:31:48.3527214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,340.34*54
2024-07-03T16:31:49.3524875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,340.32*57
2024-07-03T16:31:50.3547507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,340.18*77
2024-07-03T16:31:51.3557108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,339.93*7B
2024-07-03T16:31:52.3543301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,339.81*7E
2024-07-03T16:31:53.3569928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.24,339.98*73
2024-07-03T16:31:54.3567469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,340.24*5A
2024-07-03T16:31:55.3565626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,340.33*53
2024-07-03T16:31:56.3464607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,340.29*73
2024-07-03T16:31:57.3461997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,340.26*7E
2024-07-03T16:31:58.3460617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,340.17*72
2024-07-03T16:31:59.3458851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,340.08*79
2024-07-03T16:32:00.3456389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,340.06*51
2024-07-03T16:32:01.3453777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,340.06*58
2024-07-03T16:32:02.3451854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,340.08*75
2024-07-03T16:32:03.3450572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,340.10*7D
2024-07-03T16:32:04.3447887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,340.04*76
2024-07-03T16:32:05.3446313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,339.96*7A
2024-07-03T16:32:06.3444310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,340.03*7D
2024-07-03T16:32:07.3442334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,340.14*55
2024-07-03T16:32:08.3440019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,340.14*58
2024-07-03T16:32:09.3437818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,340.08*74
2024-07-03T16:32:10.3592401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,340.07*79
2024-07-03T16:32:11.3590737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,340.09*70
2024-07-03T16:32:12.3588621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,340.11*74
2024-07-03T16:32:13.3586036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,340.12*7A
2024-07-03T16:32:14.3584465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,340.31*72
2024-07-03T16:32:15.3582944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,340.43*7A
2024-07-03T16:32:16.3580296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,340.43*76
2024-07-03T16:32:17.3579563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,340.51*72
2024-07-03T16:32:18.3576366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,340.49*77
2024-07-03T16:32:19.3572857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,340.45*78
2024-07-03T16:32:20.3572849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,340.54*76
2024-07-03T16:32:21.3570307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,340.66*51
2024-07-03T16:32:22.3569022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,340.68*58
2024-07-03T16:32:23.3566870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,340.62*75
2024-07-03T16:32:24.3565066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,340.49*7A
2024-07-03T16:32:25.3562689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.83,340.33*71
2024-07-03T16:32:26.3560815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,340.28*7B
2024-07-03T16:32:27.3558606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,340.45*58
2024-07-03T16:32:28.3558234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,340.52*54
2024-07-03T16:32:29.3554649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,340.50*7A
2024-07-03T16:32:30.3552066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,340.69*77
2024-07-03T16:32:31.3550663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,340.69*74
2024-07-03T16:32:32.3549036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,340.38*72
2024-07-03T16:32:33.3547107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,340.21*77
2024-07-03T16:32:34.3543943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,340.32*7A
2024-07-03T16:32:35.3543701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,340.43*73
2024-07-03T16:32:36.3541145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,340.49*77
2024-07-03T16:32:37.3539051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,340.43*7E
2024-07-03T16:32:38.3599289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,340.38*76
2024-07-03T16:32:39.3597560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,340.50*7F
2024-07-03T16:32:40.3438944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,340.47*71
2024-07-03T16:32:41.3593234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,340.29*7A
2024-07-03T16:32:42.3591793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,340.19*78
2024-07-03T16:32:43.3589813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,340.12*75
2024-07-03T16:32:44.3479467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,340.09*71
2024-07-03T16:32:45.3477462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,340.23*5F
2024-07-03T16:32:46.3475351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,340.30*58
2024-07-03T16:32:47.3473354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,340.25*77
2024-07-03T16:32:48.3492225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,340.25*7E
2024-07-03T16:32:49.3490403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,340.27*7C
2024-07-03T16:32:50.3487046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,340.15*72
2024-07-03T16:32:51.3486318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,339.96*7D
2024-07-03T16:32:52.3505026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,339.95*53
2024-07-03T16:32:53.3502672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,340.12*57
2024-07-03T16:32:54.3499212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,340.29*7A
2024-07-03T16:32:55.3498418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,340.22*7B
2024-07-03T16:32:56.3496974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,340.04*78
2024-07-03T16:32:57.3521395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,340.01*7F
2024-07-03T16:32:58.3579384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,340.03*79
2024-07-03T16:32:59.3498016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,340.02*7F
2024-07-03T16:33:00.3538229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,340.07*7B
2024-07-03T16:33:01.3536354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,340.11*75
2024-07-03T16:33:02.3534532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,340.14*78
2024-07-03T16:33:03.3532689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,340.16*7C
2024-07-03T16:33:04.3530472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,340.08*79
2024-07-03T16:33:05.3528009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,340.02*79
2024-07-03T16:33:06.3526608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,340.00*7A
2024-07-03T16:33:07.3525090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,339.84*7E
2024-07-03T16:33:08.3522692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,339.81*7B
2024-07-03T16:33:09.3520564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,340.03*76
2024-07-03T16:33:10.3519722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,340.04*7E
2024-07-03T16:33:11.3517401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,339.86*73
2024-07-03T16:33:12.3514523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,339.87*75
2024-07-03T16:33:13.3512520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,339.99*70
2024-07-03T16:33:14.3510563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,340.19*5F
2024-07-03T16:33:15.3508782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,340.23*78
2024-07-03T16:33:16.3506653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,339.99*74
2024-07-03T16:33:17.3504740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,339.81*7F
2024-07-03T16:33:18.3503231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,339.82*78
2024-07-03T16:33:19.3500836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,339.93*7D
2024-07-03T16:33:20.3498382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,340.12*5F
2024-07-03T16:33:21.3496631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,340.20*5F
2024-07-03T16:33:22.3494334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,339.91*78
2024-07-03T16:33:23.3492949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,339.67*78
2024-07-03T16:33:24.3490468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,339.87*74
2024-07-03T16:33:25.3488585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,340.06*7A
2024-07-03T16:33:26.3484632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,340.01*5D
2024-07-03T16:33:27.3487968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,340.02*75
2024-07-03T16:33:28.3482174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,340.11*7B
2024-07-03T16:33:29.3480678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,340.11*72
2024-07-03T16:33:30.3479612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,340.12*7B
2024-07-03T16:33:31.3476602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,340.11*7B
2024-07-03T16:33:32.3474540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,339.97*7D
2024-07-03T16:33:33.3473271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,339.93*7E
2024-07-03T16:33:34.3470829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,340.03*70
2024-07-03T16:33:35.3469075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,340.03*79
2024-07-03T16:33:36.3528076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,340.01*74
2024-07-03T16:33:37.3526043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,340.02*7F
2024-07-03T16:33:38.3523728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.74,339.85*70
2024-07-03T16:33:39.3520421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,339.81*71
2024-07-03T16:33:40.3558545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,340.20*52
2024-07-03T16:33:41.3556584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,340.54*56
2024-07-03T16:33:42.3554688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,340.42*7E
2024-07-03T16:33:43.3443536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.14,340.03*55
2024-07-03T16:33:44.3597658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.90,339.79*76
2024-07-03T16:33:45.3498692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,339.87*71
2024-07-03T16:33:46.3497088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.00,340.14*5A
2024-07-03T16:33:47.3494640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,340.37*55
2024-07-03T16:33:48.3492212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,340.28*76
2024-07-03T16:33:49.3490732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.35,340.13*7E
2024-07-03T16:33:50.3488933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.24,340.12*77
2024-07-03T16:33:51.3486754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,340.11*79
2024-07-03T16:33:52.3484720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,340.06*51
2024-07-03T16:33:53.3482619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,340.11*55
2024-07-03T16:33:54.3481179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,340.32*5D
2024-07-03T16:33:55.3478689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,340.27*76
2024-07-03T16:33:56.3476691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.36,339.91*7C
2024-07-03T16:33:57.3475270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.33,339.69*7D
2024-07-03T16:33:58.3472050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,339.73*75
2024-07-03T16:33:59.3470939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,339.95*54
2024-07-03T16:34:00.3468757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,340.12*53
2024-07-03T16:34:01.3466948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,340.14*74
2024-07-03T16:34:02.3464937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,340.22*74
2024-07-03T16:34:03.3462429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,340.32*71
2024-07-03T16:34:04.3459444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,340.30*7C
2024-07-03T16:34:05.3458860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,340.19*70
2024-07-03T16:34:06.3456636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,340.05*78
2024-07-03T16:34:07.3455068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,340.18*7B
2024-07-03T16:34:08.3453908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,340.37*7D
2024-07-03T16:34:09.3450854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,340.34*53
2024-07-03T16:34:10.3448604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,340.30*78
2024-07-03T16:34:11.3446859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,340.37*7C
2024-07-03T16:34:12.3519734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,340.32*79
2024-07-03T16:34:13.3547636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,340.21*76
2024-07-03T16:34:14.3545707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,340.30*7B
2024-07-03T16:34:15.3544356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,340.31*7A
2024-07-03T16:34:16.3541995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,340.23*7B
2024-07-03T16:34:17.3540004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,340.27*73
2024-07-03T16:34:18.3516408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,340.14*75
2024-07-03T16:34:19.3515000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,339.91*74
2024-07-03T16:34:20.3512547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,339.94*78
2024-07-03T16:34:21.3510818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,340.12*7E
2024-07-03T16:34:22.3508912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,340.20*7D
2024-07-03T16:34:23.3506947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,340.23*78
2024-07-03T16:34:24.3505253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,340.30*7A
2024-07-03T16:34:25.3503273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,340.26*70
2024-07-03T16:34:26.3500651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,340.21*79
2024-07-03T16:34:27.3498995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,340.20*7E
2024-07-03T16:34:28.3496938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,340.24*78
2024-07-03T16:34:29.3550915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,340.31*7B
2024-07-03T16:34:30.3547705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,340.30*79
2024-07-03T16:34:31.3546701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,340.15*7E
2024-07-03T16:34:32.3544913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,340.29*75
2024-07-03T16:34:33.3542865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,340.56*7E
2024-07-03T16:34:34.3540134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,340.59*74
2024-07-03T16:34:35.3539155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,340.45*7B
2024-07-03T16:34:36.3537037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,340.36*7B
2024-07-03T16:34:37.3535172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,340.23*7C
2024-07-03T16:34:38.3533322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,340.08*5D
2024-07-03T16:34:39.3531122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,340.18*54
2024-07-03T16:34:40.3538944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,340.22*79
2024-07-03T16:34:41.3527277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,340.13*71
2024-07-03T16:34:42.3524851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,340.09*7D
2024-07-03T16:34:43.3523225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,340.16*7D
2024-07-03T16:34:44.3520384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,340.30*5B
2024-07-03T16:34:45.3458613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,340.37*53
2024-07-03T16:34:46.3456673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,340.36*76
2024-07-03T16:34:47.3610391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,340.39*75
2024-07-03T16:34:48.3608357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,340.29*78
2024-07-03T16:34:49.3606513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,340.03*78
2024-07-03T16:34:50.3604758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,339.92*77
2024-07-03T16:34:51.3446695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,340.06*55
2024-07-03T16:34:52.3444639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,340.30*54
2024-07-03T16:34:53.3442901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,340.38*58
2024-07-03T16:34:54.3597277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,340.42*77
2024-07-03T16:34:55.3594721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,340.42*7A
2024-07-03T16:34:56.3593306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,340.34*7F
2024-07-03T16:34:57.3590954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,340.13*7F
2024-07-03T16:34:58.3588972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,340.06*79
2024-07-03T16:34:59.3586756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,340.30*5A
2024-07-03T16:35:00.3585365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,340.48*59
2024-07-03T16:35:01.3582610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,340.36*78
2024-07-03T16:35:02.3580962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,340.15*73
2024-07-03T16:35:03.3578302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,340.20*7D
2024-07-03T16:35:04.3575610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,340.26*7F
2024-07-03T16:35:05.3574799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,340.05*77
2024-07-03T16:35:06.3572109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,339.80*73
2024-07-03T16:35:07.3570653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,339.87*7D
2024-07-03T16:35:08.3569008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,340.07*52
2024-07-03T16:35:09.3567055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,340.15*78
2024-07-03T16:35:10.3564633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,340.20*79
2024-07-03T16:35:11.3563209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,340.16*74
2024-07-03T16:35:12.3561176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,340.10*72
2024-07-03T16:35:13.3558120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,339.94*7B
2024-07-03T16:35:14.3556508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,339.92*7A
2024-07-03T16:35:15.3554684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,340.14*54
2024-07-03T16:35:16.3552817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,340.21*55
2024-07-03T16:35:17.3462230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,340.13*7B
2024-07-03T16:35:18.3460453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,340.04*77
2024-07-03T16:35:19.3491864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,340.05*72
2024-07-03T16:35:20.3489153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.32,340.13*79
2024-07-03T16:35:21.3487412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,340.02*73
2024-07-03T16:35:22.3484261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,339.88*74
2024-07-03T16:35:23.3483279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,339.86*7B
2024-07-03T16:35:24.3481212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,340.03*55
2024-07-03T16:35:25.3478982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,340.30*56
2024-07-03T16:35:26.3477355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,340.29*71
2024-07-03T16:35:27.3497347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,339.93*7C
2024-07-03T16:35:28.3494248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,339.67*7A
2024-07-03T16:35:29.3491867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,339.74*79
2024-07-03T16:35:30.3490216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,340.04*50
2024-07-03T16:35:31.3488449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,340.23*51
2024-07-03T16:35:32.3484764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,340.16*7B
2024-07-03T16:35:33.3484118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,340.11*7E
2024-07-03T16:35:34.3482333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,340.05*7D
2024-07-03T16:35:35.3480119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,340.12*70
2024-07-03T16:35:36.3477970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,340.39*5E
2024-07-03T16:35:37.3476124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,340.63*58
2024-07-03T16:35:38.3474540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,340.53*7E
2024-07-03T16:35:39.3472354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,340.21*71
2024-07-03T16:35:40.3470506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.75,340.07*71
2024-07-03T16:35:41.3468405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.20,339.94*78
2024-07-03T16:35:42.3466967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,340.14*52
2024-07-03T16:35:43.3464562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,340.58*52
2024-07-03T16:35:44.3462402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,340.60*77
2024-07-03T16:35:45.3459172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.02,340.30*53
2024-07-03T16:35:46.3613332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.78,340.18*7E
2024-07-03T16:35:47.3611334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,340.23*7C
2024-07-03T16:35:48.3454263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,340.28*5C
2024-07-03T16:35:49.3451463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,340.31*55
2024-07-03T16:35:50.3450141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,340.44*54
2024-07-03T16:35:51.3604955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,340.46*73
2024-07-03T16:35:52.3602399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,340.19*76
2024-07-03T16:35:53.3600191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,339.99*79
2024-07-03T16:35:54.3598720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,340.04*76
2024-07-03T16:35:55.3596371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,340.28*5E
2024-07-03T16:35:56.3594464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,340.55*52
2024-07-03T16:35:57.3592212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,340.45*56
2024-07-03T16:35:58.3591031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.01,340.23*77
2024-07-03T16:35:59.3587600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,340.11*7C
2024-07-03T16:36:00.3613662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,339.94*7A
2024-07-03T16:36:01.3455071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,339.92*5E
2024-07-03T16:36:02.3453359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,340.08*5D
2024-07-03T16:36:03.3607684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,340.18*75
2024-07-03T16:36:04.3605609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,340.18*77
2024-07-03T16:36:05.3603403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,340.12*76
2024-07-03T16:36:06.3601955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,340.09*71
2024-07-03T16:36:07.3443650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,340.21*5F
2024-07-03T16:36:08.3537840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,340.30*51
2024-07-03T16:36:09.3557384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,340.20*7B
2024-07-03T16:36:10.3574727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,340.05*73
2024-07-03T16:36:11.3496627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,340.04*71
2024-07-03T16:36:12.3494964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,340.14*71
2024-07-03T16:36:13.3492125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,340.17*56
2024-07-03T16:36:14.3491150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,340.18*51
2024-07-03T16:36:15.3488624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,340.13*70
2024-07-03T16:36:16.3486572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,340.12*76
2024-07-03T16:36:17.3515044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,340.13*72
2024-07-03T16:36:18.3511971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,340.08*76
2024-07-03T16:36:19.3511264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,340.05*72
2024-07-03T16:36:20.3488992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,340.05*74
2024-07-03T16:36:21.3580652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,340.09*7F
2024-07-03T16:36:22.3578089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,340.04*79
2024-07-03T16:36:23.3576308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,339.88*76
2024-07-03T16:36:24.3573942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,339.83*7C
2024-07-03T16:36:25.3571999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,339.98*7F
2024-07-03T16:36:26.3570196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,340.08*74
2024-07-03T16:36:27.3568481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,340.03*76
2024-07-03T16:36:28.3566286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,339.95*78
2024-07-03T16:36:29.3564640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,340.03*7B
2024-07-03T16:36:30.3562098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,340.15*7B
2024-07-03T16:36:31.3560287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,340.15*72
2024-07-03T16:36:32.3557607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,340.04*7C
2024-07-03T16:36:33.3556244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,340.12*7D
2024-07-03T16:36:34.3554514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,340.16*7B
2024-07-03T16:36:35.3586079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,340.05*7A
2024-07-03T16:36:36.3584562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,340.05*79
2024-07-03T16:36:37.3582453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,340.05*7C
2024-07-03T16:36:38.3580878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,340.06*7B
2024-07-03T16:36:39.3466414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,340.23*7F
2024-07-03T16:36:40.3465124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,340.46*7B
2024-07-03T16:36:41.3506314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,340.44*72
2024-07-03T16:36:42.3539974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,340.04*79
2024-07-03T16:36:43.3536637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,339.89*7F
2024-07-03T16:36:44.3534865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,340.16*7A
2024-07-03T16:36:45.3552593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,340.25*5B
2024-07-03T16:36:46.3550905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,340.16*5B
2024-07-03T16:36:47.3549857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,340.22*71
2024-07-03T16:36:48.3547917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,340.34*72
2024-07-03T16:36:49.3545980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,340.38*72
2024-07-03T16:36:50.3543777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,340.32*71
2024-07-03T16:36:51.3542546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,340.20*7D
2024-07-03T16:36:52.3539858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,340.08*7E
2024-07-03T16:36:53.3483400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,339.98*77
2024-07-03T16:36:54.3481368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,340.07*71
2024-07-03T16:36:55.3479255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,340.15*7E
2024-07-03T16:36:56.3477928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,340.13*7E
2024-07-03T16:36:57.3475375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,340.15*77
2024-07-03T16:36:58.3557848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,340.35*73
2024-07-03T16:36:59.3556050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,340.32*76
2024-07-03T16:37:00.3553488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,339.98*7B
2024-07-03T16:37:01.3550402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,339.78*71
2024-07-03T16:37:02.3549877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,339.85*73
2024-07-03T16:37:03.3547302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,340.01*59
2024-07-03T16:37:04.3545464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,340.16*52
2024-07-03T16:37:05.3544090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,340.29*53
2024-07-03T16:37:06.3541908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,340.36*70
2024-07-03T16:37:07.3540046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,340.43*71
2024-07-03T16:37:08.3538154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,340.44*74
2024-07-03T16:37:09.3536078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,340.31*7A
2024-07-03T16:37:10.3534518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,340.21*71
2024-07-03T16:37:11.3576017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,340.26*74
2024-07-03T16:37:12.3573676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,340.23*7A
2024-07-03T16:37:13.3572315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,340.22*7D
2024-07-03T16:37:14.3607527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,340.32*7D
2024-07-03T16:37:15.3606023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,340.37*7C
2024-07-03T16:37:16.3603051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,340.37*75
2024-07-03T16:37:17.3495516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,340.36*79
2024-07-03T16:37:18.3494004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,340.30*7D
2024-07-03T16:37:19.3491886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,340.17*74
2024-07-03T16:37:20.3489803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,340.19*78
2024-07-03T16:37:21.3488226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,340.35*52
2024-07-03T16:37:22.3486074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,340.30*73
2024-07-03T16:37:23.3483854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,340.20*74
2024-07-03T16:37:24.3482276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,340.31*71
2024-07-03T16:37:25.3480588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,340.45*7A
2024-07-03T16:37:26.3478439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,340.36*78
2024-07-03T16:37:27.3474081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,340.16*73
2024-07-03T16:37:28.3474423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,340.11*7B
2024-07-03T16:37:29.3472440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,340.23*75
2024-07-03T16:37:30.3470203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,340.30*7B
2024-07-03T16:37:31.3624497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,340.19*75
2024-07-03T16:37:32.3622215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,340.18*7F
2024-07-03T16:37:33.3464072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,340.34*7C
2024-07-03T16:37:34.3462200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,340.38*72
2024-07-03T16:37:35.3616653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,340.31*7D
2024-07-03T16:37:36.3613742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,340.12*70
2024-07-03T16:37:37.3612218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,340.12*7D
2024-07-03T16:37:38.3610264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,340.29*77
2024-07-03T16:37:39.3607874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,340.28*75
2024-07-03T16:37:40.3606547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,340.11*72
2024-07-03T16:37:41.3604299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,340.01*7C
2024-07-03T16:37:42.3648172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,340.03*7F
2024-07-03T16:37:43.3600191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,340.15*79
2024-07-03T16:37:44.3598373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,340.25*57
2024-07-03T16:37:45.3465573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,340.11*77
2024-07-03T16:37:46.3619818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,340.00*77
2024-07-03T16:37:47.3618377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,340.04*76
2024-07-03T16:37:48.3615458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,340.20*7B
2024-07-03T16:37:49.3457575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,340.21*52
2024-07-03T16:37:50.3497760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,340.09*53
2024-07-03T16:37:51.3482437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,340.21*7E
2024-07-03T16:37:52.3480773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,340.33*7B
2024-07-03T16:37:53.3478652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,340.30*7D
2024-07-03T16:37:54.3476281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,340.21*78
2024-07-03T16:37:55.3494290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,340.13*79
2024-07-03T16:37:56.3532341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,340.08*71
2024-07-03T16:37:57.3529813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,340.16*7E
2024-07-03T16:37:58.3527824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,340.37*7D
2024-07-03T16:37:59.3525812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,340.35*74
2024-07-03T16:38:00.3523666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,340.03*79
2024-07-03T16:38:01.3521625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,339.85*74
2024-07-03T16:38:02.3518820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,340.05*7B
2024-07-03T16:38:03.3517402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,340.27*52
2024-07-03T16:38:04.3515245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,340.21*56
2024-07-03T16:38:05.3513358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,340.20*7F
2024-07-03T16:38:06.3511426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,340.29*79
2024-07-03T16:38:07.3509103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,340.25*7C
2024-07-03T16:38:08.3506824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,340.28*70
2024-07-03T16:38:09.3504260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,340.37*57
2024-07-03T16:38:10.3560712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,340.29*73
2024-07-03T16:38:11.3558284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,340.17*7E
2024-07-03T16:38:12.3556171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,340.13*7A
2024-07-03T16:38:13.3554732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,340.30*79
2024-07-03T16:38:14.3552437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,340.42*5B
2024-07-03T16:38:15.3550650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,340.43*51
2024-07-03T16:38:16.3548642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,340.29*76
2024-07-03T16:38:17.3546459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,340.22*78
2024-07-03T16:38:18.3545291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,340.31*71
2024-07-03T16:38:19.3542386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,340.29*7D
2024-07-03T16:38:20.3540318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,340.14*75
2024-07-03T16:38:21.3537739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,340.15*79
2024-07-03T16:38:22.3535891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,340.32*55
2024-07-03T16:38:23.3533993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,340.36*72
2024-07-03T16:38:24.3532331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,340.35*77
2024-07-03T16:38:25.3530317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,340.29*72
2024-07-03T16:38:26.3528520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,340.13*70
2024-07-03T16:38:27.3524728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,340.11*72
2024-07-03T16:38:28.3524390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,340.12*74
2024-07-03T16:38:29.3552667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,340.08*5F
2024-07-03T16:38:30.3604341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,340.21*5F
2024-07-03T16:38:31.3536192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,340.43*7E
2024-07-03T16:38:32.3533820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,340.46*77
2024-07-03T16:38:33.3605890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,340.42*7A
2024-07-03T16:38:34.3603925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,340.29*75
2024-07-03T16:38:35.3601510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,339.98*75
2024-07-03T16:38:36.3599661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,339.97*7C
2024-07-03T16:38:37.3598217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,340.30*55
2024-07-03T16:38:38.3595430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,340.47*59
2024-07-03T16:38:39.3594016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,340.35*7A
2024-07-03T16:38:40.3592288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,340.25*73
2024-07-03T16:38:41.3589700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,340.22*70
2024-07-03T16:38:42.3588280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,340.22*7F
2024-07-03T16:38:43.3586300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,340.24*57
2024-07-03T16:38:44.3584462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,340.30*5B
2024-07-03T16:38:45.3581916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,340.23*7C
2024-07-03T16:38:46.3580497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,340.14*79
2024-07-03T16:38:47.3577805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,340.18*7F
2024-07-03T16:38:48.3575709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,340.15*7F
2024-07-03T16:38:49.3573912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,340.11*7B
2024-07-03T16:38:50.3571593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,340.19*54
2024-07-03T16:38:51.3569321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,340.18*5F
2024-07-03T16:38:52.3569273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,340.15*73
2024-07-03T16:38:53.3566479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,340.16*7C
2024-07-03T16:38:54.3564936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,340.19*77
2024-07-03T16:38:55.3600609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,340.35*70
2024-07-03T16:38:56.3560065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,340.34*74
2024-07-03T16:38:57.3627553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,340.14*7C
2024-07-03T16:38:58.3515540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,340.17*7B
2024-07-03T16:38:59.3566763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,340.26*5C
2024-07-03T16:39:00.3565003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,340.21*78
2024-07-03T16:39:01.3562493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,340.23*7B
2024-07-03T16:39:02.3561207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,340.26*78
2024-07-03T16:39:03.3559637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,340.22*73
2024-07-03T16:39:04.3556839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,340.07*7A
2024-07-03T16:39:05.3553814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,340.05*74
2024-07-03T16:39:06.3551867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,340.16*7B
2024-07-03T16:39:07.3548853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,340.16*76
2024-07-03T16:39:08.3546071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,340.03*75
2024-07-03T16:39:09.3542708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,340.03*78
2024-07-03T16:39:10.3540157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,340.24*7E
2024-07-03T16:39:11.3537384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,340.33*76
2024-07-03T16:39:12.3533806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,340.18*79
2024-07-03T16:39:13.3557982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,340.04*79
2024-07-03T16:39:14.3555414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,340.07*72
2024-07-03T16:39:15.3552231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,340.17*7E
2024-07-03T16:39:16.3550130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,340.10*7D
2024-07-03T16:39:17.3568023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,339.99*74
2024-07-03T16:39:18.3473654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,340.03*7E
2024-07-03T16:39:19.3505646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,340.18*71
2024-07-03T16:39:20.3445916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,340.25*5C
2024-07-03T16:39:21.3625544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,340.28*71
2024-07-03T16:39:22.3597180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,340.24*7E
2024-07-03T16:39:23.3595084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,340.07*7F
2024-07-03T16:39:24.3591714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,339.95*79
2024-07-03T16:39:25.3590097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,340.03*7E
2024-07-03T16:39:26.3586967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,340.08*59
2024-07-03T16:39:27.3585797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,340.09*52
2024-07-03T16:39:28.3604039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,340.20*7D
2024-07-03T16:39:29.3603115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,340.31*7E
2024-07-03T16:39:30.3600197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,340.24*71
2024-07-03T16:39:31.3596924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,340.17*7B
2024-07-03T16:39:32.3595624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,340.26*74
2024-07-03T16:39:33.3592981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,340.27*75
2024-07-03T16:39:34.3590943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,340.19*78
2024-07-03T16:39:35.3589371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,340.02*73
2024-07-03T16:39:36.3588412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,340.07*78
2024-07-03T16:39:37.3584622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,340.35*50
2024-07-03T16:39:38.3582941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,340.55*53
2024-07-03T16:39:39.3581921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,340.52*71
2024-07-03T16:39:40.3578161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,340.30*76
2024-07-03T16:39:41.3601201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.35,340.10*7C
2024-07-03T16:39:42.3599358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,340.09*70
2024-07-03T16:39:43.3596493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,340.30*57
2024-07-03T16:39:44.3595166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,340.35*52
2024-07-03T16:39:45.3593000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,340.25*76
2024-07-03T16:39:46.3591256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,340.22*7A
2024-07-03T16:39:47.3588014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,340.20*7C
2024-07-03T16:39:48.3586636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,340.06*76
2024-07-03T16:39:49.3584283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,340.09*7A
2024-07-03T16:39:50.3581931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,340.33*53
2024-07-03T16:39:51.3479906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,340.38*5A
2024-07-03T16:39:52.3539144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,340.18*71
2024-07-03T16:39:53.3536905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,339.97*72
2024-07-03T16:39:54.3535389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,339.82*74
2024-07-03T16:39:55.3533540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,339.94*75
2024-07-03T16:39:56.3531859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,340.10*57
2024-07-03T16:39:57.3528889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,339.95*75
2024-07-03T16:39:58.3527474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,339.86*74
2024-07-03T16:39:59.3525076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,340.03*74
2024-07-03T16:40:00.3523095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,340.29*72
2024-07-03T16:40:01.3521711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,340.44*56
2024-07-03T16:40:02.3518616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,340.25*73
2024-07-03T16:40:03.3516946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,339.95*7F
2024-07-03T16:40:04.3514583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,339.97*7B
2024-07-03T16:40:05.3512647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,340.21*57
2024-07-03T16:40:06.3511275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,340.37*53
2024-07-03T16:40:07.3509013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,340.31*5F
2024-07-03T16:40:08.3506975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,340.20*77
2024-07-03T16:40:09.3504973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,340.12*71
2024-07-03T16:40:10.3502813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,340.10*71
2024-07-03T16:40:11.3500214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,340.14*7A
2024-07-03T16:40:12.3499448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,340.17*5C
2024-07-03T16:40:13.3496934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,340.28*5B
2024-07-03T16:40:14.3494999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,340.19*70
2024-07-03T16:40:15.3493083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,339.95*7A
2024-07-03T16:40:16.3490235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,339.91*73
2024-07-03T16:40:17.3489146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,339.97*7E
2024-07-03T16:40:18.3486765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,340.01*7D
2024-07-03T16:40:19.3483998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,340.04*78
2024-07-03T16:40:20.3565800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,339.92*7D
2024-07-03T16:40:21.3586063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,340.01*7C
2024-07-03T16:40:22.3475948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,340.35*77
2024-07-03T16:40:23.3473863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,340.42*5C
2024-07-03T16:40:24.3470853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,340.26*7D
2024-07-03T16:40:25.3468994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,340.06*78
2024-07-03T16:40:26.3468050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,340.07*75
2024-07-03T16:40:27.3465873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,340.19*70
2024-07-03T16:40:28.3463600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,340.20*57
2024-07-03T16:40:29.3462760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,340.38*51
2024-07-03T16:40:30.3460063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,340.45*7B
2024-07-03T16:40:31.3613672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,340.15*7D
2024-07-03T16:40:32.3612708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,340.06*76
2024-07-03T16:40:33.3609989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,340.25*75
2024-07-03T16:40:34.3607501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,340.30*7F
2024-07-03T16:40:35.3475349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,340.09*73
2024-07-03T16:40:36.3604269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,340.04*77
2024-07-03T16:40:37.3601936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,340.25*7E
2024-07-03T16:40:38.3478838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,340.35*53
2024-07-03T16:40:39.3476438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,340.20*70
2024-07-03T16:40:40.3475474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,340.08*75
2024-07-03T16:40:41.3473480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,340.08*73
2024-07-03T16:40:42.3471174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,340.14*78
2024-07-03T16:40:43.3488228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,340.18*7F
2024-07-03T16:40:44.3509640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,340.28*5C
2024-07-03T16:40:45.3508100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,340.35*53
2024-07-03T16:40:46.3505947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,340.22*73
2024-07-03T16:40:47.3531776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,340.06*76
2024-07-03T16:40:48.3530157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,339.99*7F
2024-07-03T16:40:49.3528342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,340.11*76
2024-07-03T16:40:50.3525761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,340.25*51
2024-07-03T16:40:51.3542411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,340.45*54
2024-07-03T16:40:52.3522243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,340.56*72
2024-07-03T16:40:53.3519981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.40,340.36*7D
2024-07-03T16:40:54.3593125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.93,340.11*74
2024-07-03T16:40:55.3591042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,340.15*71
2024-07-03T16:40:56.3590113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,340.14*78
2024-07-03T16:40:57.3587539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,340.08*5A
2024-07-03T16:40:58.3585284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,340.35*50
2024-07-03T16:40:59.3582904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,340.59*59
2024-07-03T16:41:00.3581049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,340.49*74
2024-07-03T16:41:01.3579277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,340.42*77
2024-07-03T16:41:02.3575292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,340.46*76
2024-07-03T16:41:03.3575403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,340.41*74
2024-07-03T16:41:04.3573032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,340.39*70
2024-07-03T16:41:05.3571288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,340.42*7E
2024-07-03T16:41:06.3569732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,340.33*70
2024-07-03T16:41:07.3487161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,340.23*7D
2024-07-03T16:41:08.3485118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,340.23*71
2024-07-03T16:41:09.3482836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,340.24*75
2024-07-03T16:41:10.3480778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,340.15*7D
2024-07-03T16:41:11.3516100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,340.03*74
2024-07-03T16:41:12.3515212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,340.04*7E
2024-07-03T16:41:13.3511964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,339.96*70
2024-07-03T16:41:14.3509374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,339.92*7B
2024-07-03T16:41:15.3578868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,340.12*70
2024-07-03T16:41:16.3505962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,340.25*70
2024-07-03T16:41:17.3504565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,340.27*59
2024-07-03T16:41:18.3501857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,340.40*7E
2024-07-03T16:41:19.3499927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,340.48*7F
2024-07-03T16:41:20.3497948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,340.49*7B
2024-07-03T16:41:21.3495452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,340.47*70
2024-07-03T16:41:22.3512174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,340.31*78
2024-07-03T16:41:23.3492284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,340.21*7F
2024-07-03T16:41:24.3490256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,340.34*71
2024-07-03T16:41:25.3488286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,340.42*5D
2024-07-03T16:41:26.3485971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,340.31*57
2024-07-03T16:41:27.3483321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,340.28*75
2024-07-03T16:41:28.3481917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,340.43*77
2024-07-03T16:41:29.3480786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,340.47*79
2024-07-03T16:41:30.3478736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,340.25*7B
2024-07-03T16:41:31.3476358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,340.10*77
2024-07-03T16:41:32.3474154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,340.06*7B
2024-07-03T16:41:33.3472279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,340.06*72
2024-07-03T16:41:34.3470264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,340.20*5E
2024-07-03T16:41:35.3562336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,340.30*59
2024-07-03T16:41:36.3560361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,340.21*7A
2024-07-03T16:41:37.3558484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,340.18*73
2024-07-03T16:41:38.3556353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,340.20*78
2024-07-03T16:41:39.3554134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,340.16*7D
2024-07-03T16:41:40.3552028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,340.12*7C
2024-07-03T16:41:41.3549988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,340.09*7F
2024-07-03T16:41:42.3548682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,340.02*7B
2024-07-03T16:41:43.3546024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,340.16*77
2024-07-03T16:41:44.3544276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,340.38*54
2024-07-03T16:41:45.3541817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,340.41*77
2024-07-03T16:41:46.3540477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,340.51*7E
2024-07-03T16:41:47.3597651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,340.47*7B
2024-07-03T16:41:48.3594956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.05,340.16*7A
2024-07-03T16:41:49.3593485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,339.92*75
2024-07-03T16:41:50.3592408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,339.93*72
2024-07-03T16:41:51.3589085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,340.21*5A
2024-07-03T16:41:52.3586872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,340.67*54
2024-07-03T16:41:53.3609952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,340.78*5E
2024-07-03T16:41:54.3607560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.40,340.43*74
2024-07-03T16:41:55.3606218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.10,340.23*74
2024-07-03T16:41:56.3531962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,340.37*77
2024-07-03T16:41:57.3528879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,340.53*56
2024-07-03T16:41:58.3527844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,340.54*54
2024-07-03T16:41:59.3526442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,340.59*78
2024-07-03T16:42:00.3524150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,340.49*7E
2024-07-03T16:42:01.3522566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,340.36*77
2024-07-03T16:42:02.3519812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,340.28*72
2024-07-03T16:42:03.3517280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,340.21*75
2024-07-03T16:42:04.3515922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,340.30*51
2024-07-03T16:42:05.3514776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,340.46*5D
2024-07-03T16:42:06.3613484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,340.42*70
2024-07-03T16:42:07.3510503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,340.24*79
2024-07-03T16:42:08.3507937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,340.17*79
2024-07-03T16:42:09.3505933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,340.11*75
2024-07-03T16:42:10.3504490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,340.18*5D
2024-07-03T16:42:11.3502048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,340.25*55
2024-07-03T16:42:12.3500265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,340.34*75
2024-07-03T16:42:13.3498472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,340.40*77
2024-07-03T16:42:14.3496527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,340.38*75
2024-07-03T16:42:15.3494327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,340.40*7B
2024-07-03T16:42:16.3492266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,340.24*78
2024-07-03T16:42:17.3490535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,340.07*79
2024-07-03T16:42:18.3488523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,340.12*7D
2024-07-03T16:42:19.3485808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,340.25*79
2024-07-03T16:42:20.3484139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,340.42*73
2024-07-03T16:42:21.3482305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,340.49*7C
2024-07-03T16:42:22.3479751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,340.26*7B
2024-07-03T16:42:23.3478102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,340.05*78
2024-07-03T16:42:24.3476374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,340.21*75
2024-07-03T16:42:25.3473383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,340.54*5C
2024-07-03T16:42:26.3471693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,340.59*5F
2024-07-03T16:42:27.3469985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,340.47*7B
2024-07-03T16:42:28.3623476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,340.33*76
2024-07-03T16:42:29.3622320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,340.30*7A
2024-07-03T16:42:30.3619587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,340.40*71
2024-07-03T16:42:31.3618912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,340.31*7D
2024-07-03T16:42:32.3616598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,340.08*72
2024-07-03T16:42:33.3614442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,340.09*77
2024-07-03T16:42:34.3535402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,340.31*56
2024-07-03T16:42:35.3454251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,340.46*5A
2024-07-03T16:42:36.3452049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,340.52*5E
2024-07-03T16:42:37.3606336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,340.42*77
2024-07-03T16:42:38.3604072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,340.26*7A
2024-07-03T16:42:39.3602708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,340.20*75
2024-07-03T16:42:40.3600418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,340.01*79
2024-07-03T16:42:41.3478760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,339.91*73
2024-07-03T16:42:42.3475883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,340.15*52
2024-07-03T16:42:43.3474440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,340.36*58
2024-07-03T16:42:44.3518841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,340.28*75
2024-07-03T16:42:45.3516678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,340.23*77
2024-07-03T16:42:46.3498518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,340.24*7C
2024-07-03T16:42:47.3495860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,340.35*7E
2024-07-03T16:42:48.3493548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,340.39*70
2024-07-03T16:42:49.3492775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,340.25*7C
2024-07-03T16:42:50.3490051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,340.16*7E
2024-07-03T16:42:51.3487891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,340.13*71
2024-07-03T16:42:52.3541410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,340.20*7E
2024-07-03T16:42:53.3539861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,340.23*55
2024-07-03T16:42:54.3537918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,340.10*7B
2024-07-03T16:42:55.3535429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,340.15*70
2024-07-03T16:42:56.3554209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,340.23*7F
2024-07-03T16:42:57.3552284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,340.24*7D
2024-07-03T16:42:58.3551306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,340.26*7E
2024-07-03T16:42:59.3548935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,340.43*76
2024-07-03T16:43:00.3546149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,340.54*56
2024-07-03T16:43:01.3544439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,340.29*7E
2024-07-03T16:43:02.3542332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.28,340.00*75
2024-07-03T16:43:03.3540603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,340.10*77
2024-07-03T16:43:04.3537760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,340.34*52
2024-07-03T16:43:05.3536602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,340.50*5D
2024-07-03T16:43:06.3534241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,340.65*5F
2024-07-03T16:43:07.3532222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,340.63*79
2024-07-03T16:43:08.3530472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.62,340.31*74
2024-07-03T16:43:09.3528393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.43,340.11*79
2024-07-03T16:43:10.3526370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,340.18*7F
2024-07-03T16:43:11.3524729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,340.20*57
2024-07-03T16:43:12.3522570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,340.17*56
2024-07-03T16:43:13.3520177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,340.25*7A
2024-07-03T16:43:14.3518268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,340.31*7F
2024-07-03T16:43:15.3516397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,340.32*7B
2024-07-03T16:43:16.3514363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,340.37*77
2024-07-03T16:43:17.3614129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,340.37*78
2024-07-03T16:43:18.3482240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,340.29*79
2024-07-03T16:43:19.3479659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,340.12*75
2024-07-03T16:43:20.3478513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,340.05*7C
2024-07-03T16:43:21.3493853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,340.14*75
2024-07-03T16:43:22.3520501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,340.35*54
2024-07-03T16:43:23.3519952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,340.48*53
2024-07-03T16:43:24.3517914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,340.33*79
2024-07-03T16:43:25.3515423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.40,340.21*7B
2024-07-03T16:43:26.3513687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.94,340.24*74
2024-07-03T16:43:27.3511864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,340.35*7C
2024-07-03T16:43:28.3509052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,340.37*54
2024-07-03T16:43:29.3571920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,340.32*5F
2024-07-03T16:43:30.3541824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,340.31*78
2024-07-03T16:43:31.3539261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,340.34*78
2024-07-03T16:43:32.3537805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,340.36*7D
2024-07-03T16:43:33.3534887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,340.36*71
2024-07-03T16:43:34.3533029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,340.39*5C
2024-07-03T16:43:35.3530689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,340.36*78
2024-07-03T16:43:36.3529045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,340.15*7A
2024-07-03T16:43:37.3527264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,340.08*73
2024-07-03T16:43:38.3523581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,340.25*74
2024-07-03T16:43:39.3523185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,340.34*53
2024-07-03T16:43:40.3520783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,340.40*53
2024-07-03T16:43:41.3519071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,340.33*73
2024-07-03T16:43:42.3516933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,340.18*77
2024-07-03T16:43:43.3515167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,340.17*7D
2024-07-03T16:43:44.3512845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,340.14*70
2024-07-03T16:43:45.3511615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,340.07*7A
2024-07-03T16:43:46.3510515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,340.16*58
2024-07-03T16:43:47.3507102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,340.25*58
2024-07-03T16:43:48.3505288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,340.32*75
2024-07-03T16:43:49.3502697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,340.45*73
2024-07-03T16:43:50.3625634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,340.36*7B
2024-07-03T16:43:51.3623371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,340.08*70
2024-07-03T16:43:52.3622093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,340.13*7B
2024-07-03T16:43:53.3620398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,340.38*50
2024-07-03T16:43:54.3461730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,340.48*5A
2024-07-03T16:43:55.3616342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,340.42*71
2024-07-03T16:43:56.3613659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,340.33*7D
2024-07-03T16:43:57.3612594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,340.31*77
2024-07-03T16:43:58.3610186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,340.33*7D
2024-07-03T16:43:59.3607901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,340.26*7E
2024-07-03T16:44:00.3606092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,340.19*5C
2024-07-03T16:44:01.3603934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,340.16*71
2024-07-03T16:44:02.3602388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,340.03*7C
2024-07-03T16:44:03.3599990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,340.02*7D
2024-07-03T16:44:04.3597770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,340.05*7B
2024-07-03T16:44:05.3595970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,340.03*74
2024-07-03T16:44:06.3594248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,340.11*52
2024-07-03T16:44:07.3593206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,340.29*5E
2024-07-03T16:44:08.3590081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,340.23*76
2024-07-03T16:44:09.3587425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,340.10*76
2024-07-03T16:44:10.3491196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,340.12*79
2024-07-03T16:44:11.3489130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,340.21*52
2024-07-03T16:44:12.3486981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,340.24*55
2024-07-03T16:44:13.3484909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,340.12*54
2024-07-03T16:44:14.3482595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,340.19*7B
2024-07-03T16:44:15.3480119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,340.35*70
2024-07-03T16:44:16.3537813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,340.37*73
2024-07-03T16:44:17.3578293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,340.35*74
2024-07-03T16:44:18.3631834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,340.22*76
2024-07-03T16:44:19.3574725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,340.18*76
2024-07-03T16:44:20.3572273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,340.14*7C
2024-07-03T16:44:21.3629758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,340.17*75
2024-07-03T16:44:22.3627000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,340.29*74
2024-07-03T16:44:23.3470540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,340.27*71
2024-07-03T16:44:24.3623149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,340.17*79
2024-07-03T16:44:25.3623773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,340.16*7A
2024-07-03T16:44:26.3620675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,340.35*7A
2024-07-03T16:44:27.3461688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,340.41*53
2024-07-03T16:44:28.3616517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,340.30*76
2024-07-03T16:44:29.3614304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,340.36*72
2024-07-03T16:44:30.3612474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,340.42*7B
2024-07-03T16:44:31.3513074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,340.26*70
2024-07-03T16:44:32.3510575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,340.20*7F
2024-07-03T16:44:33.3508428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,340.29*7E
2024-07-03T16:44:34.3506815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,340.35*55
2024-07-03T16:44:35.3504823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,340.40*71
2024-07-03T16:44:36.3503351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,340.33*7F
2024-07-03T16:44:37.3500587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,340.27*73
2024-07-03T16:44:38.3499201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,340.38*7B
2024-07-03T16:44:39.3497166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,340.43*79
2024-07-03T16:44:40.3495285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,340.24*7A
2024-07-03T16:44:41.3492835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,340.21*77
2024-07-03T16:44:42.3512707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,340.42*74
2024-07-03T16:44:43.3510884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,340.44*7C
2024-07-03T16:44:44.3508969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,340.26*7E
2024-07-03T16:44:45.3507343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,340.16*70
2024-07-03T16:44:46.3504438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,340.24*56
2024-07-03T16:44:47.3502944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,340.26*7E
2024-07-03T16:44:48.3500966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,340.21*7C
2024-07-03T16:44:49.3497585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,340.23*7F
2024-07-03T16:44:50.3496636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,340.37*70
2024-07-03T16:44:51.3544928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,340.38*71
2024-07-03T16:44:52.3578027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,340.16*7C
2024-07-03T16:44:53.3576171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,340.17*74
2024-07-03T16:44:54.3572131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,340.46*57
2024-07-03T16:44:55.3572216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,340.55*56
2024-07-03T16:44:56.3569913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,340.35*7C
2024-07-03T16:44:57.3590761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.61,340.08*7D
2024-07-03T16:44:58.3589586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,339.92*78
2024-07-03T16:44:59.3587136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,340.01*71
2024-07-03T16:45:00.3585716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,340.11*51
2024-07-03T16:45:01.3584645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,340.15*5C
2024-07-03T16:45:02.3581867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,340.28*50
2024-07-03T16:45:03.3580030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,340.41*7F
2024-07-03T16:45:04.3577334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,340.30*73
2024-07-03T16:45:05.3575878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.76,340.12*74
2024-07-03T16:45:06.3573478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,340.24*7F
2024-07-03T16:45:07.3572081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,340.31*59
2024-07-03T16:45:08.3592186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,340.17*59
2024-07-03T16:45:09.3589707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,340.19*77
2024-07-03T16:45:10.3587188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,340.38*77
2024-07-03T16:45:11.3616263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,340.33*72
2024-07-03T16:45:12.3582192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,340.12*7D
2024-07-03T16:45:13.3581418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,340.06*71
2024-07-03T16:45:14.3579934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,340.09*70
2024-07-03T16:45:15.3577542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,340.14*5D
2024-07-03T16:45:16.3575745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,340.20*5A
2024-07-03T16:45:17.3573011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,340.31*5F
2024-07-03T16:45:18.3571663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,340.38*7B
2024-07-03T16:45:19.3630796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,340.22*7E
2024-07-03T16:45:20.3628253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.46,339.97*7A
2024-07-03T16:45:21.3626603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,339.87*72
2024-07-03T16:45:22.3625195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,340.12*71
2024-07-03T16:45:23.3467626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,340.47*50
2024-07-03T16:45:24.3464846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,340.62*5F
2024-07-03T16:45:25.3635236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,340.61*58
2024-07-03T16:45:26.3616681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.39,340.37*72
2024-07-03T16:45:27.3614566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.46,339.93*78
2024-07-03T16:45:28.3612242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.42,339.82*76
2024-07-03T16:45:29.3609994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.49,339.99*7A
2024-07-03T16:45:30.3608656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,340.13*51
2024-07-03T16:45:31.3606446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,340.31*53
2024-07-03T16:45:32.3603771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,340.42*50
2024-07-03T16:45:33.3602328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,340.42*7B
2024-07-03T16:45:34.3599859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,340.38*70
2024-07-03T16:45:35.3598014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,340.39*7C
2024-07-03T16:45:36.3595166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,340.33*79
2024-07-03T16:45:37.3594259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,340.24*74
2024-07-03T16:45:38.3591184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,340.28*73
2024-07-03T16:45:39.3588787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,340.28*75
2024-07-03T16:45:40.3587204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,340.24*72
2024-07-03T16:45:41.3584977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,340.27*5F
2024-07-03T16:45:42.3583067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,340.28*7C
2024-07-03T16:45:43.3580860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,340.20*7D
2024-07-03T16:45:44.3578518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,340.25*7D
2024-07-03T16:45:45.3607648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,340.54*76
2024-07-03T16:45:46.3606401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,340.46*70
2024-07-03T16:45:47.3602780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,340.08*73
2024-07-03T16:45:48.3602141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,340.09*74
2024-07-03T16:45:49.3600280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.35,340.42*5A
2024-07-03T16:45:50.3597900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,340.52*5F
2024-07-03T16:45:51.3595528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,340.43*77
2024-07-03T16:45:52.3593965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,340.54*79
2024-07-03T16:45:53.3589805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,340.48*72
2024-07-03T16:45:54.3588956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,340.19*72
2024-07-03T16:45:55.3635523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,340.05*7D
2024-07-03T16:45:56.3513170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,340.04*5A
2024-07-03T16:45:57.3509713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,340.00*53
2024-07-03T16:45:58.3509135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,340.08*7E
2024-07-03T16:45:59.3505787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,340.13*75
2024-07-03T16:46:00.3504157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,340.07*71
2024-07-03T16:46:01.3502418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,339.99*7B
2024-07-03T16:46:02.3498877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,340.08*58
2024-07-03T16:46:03.3498014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,340.22*56
2024-07-03T16:46:04.3495539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,340.28*78
2024-07-03T16:46:05.3493794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,340.21*78
2024-07-03T16:46:06.3491781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,340.05*7A
2024-07-03T16:46:07.3489846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,340.11*73
2024-07-03T16:46:08.3517854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,340.31*7A
2024-07-03T16:46:09.3514280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,340.39*50
2024-07-03T16:46:10.3512299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,340.36*7C
2024-07-03T16:46:11.3511995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,340.21*7C
2024-07-03T16:46:12.3509297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,340.22*7F
2024-07-03T16:46:13.3508126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,340.40*71
2024-07-03T16:46:14.3506778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,340.40*5A
2024-07-03T16:46:15.3505067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,340.34*56
2024-07-03T16:46:16.3532671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,340.41*70
2024-07-03T16:46:17.3552592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,340.31*74
2024-07-03T16:46:18.3550248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,340.06*74
2024-07-03T16:46:19.3548203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,340.01*7D
2024-07-03T16:46:20.3545957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,340.19*5C
2024-07-03T16:46:21.3543666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,340.34*52
2024-07-03T16:46:22.3555315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,340.29*78
2024-07-03T16:46:23.3539872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,340.14*71
2024-07-03T16:46:24.3538005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,340.04*7D
2024-07-03T16:46:25.3537390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,340.14*7F
2024-07-03T16:46:26.3535225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,340.15*58
2024-07-03T16:46:27.3531686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,340.04*50
2024-07-03T16:46:28.3529905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,340.07*7C
2024-07-03T16:46:29.3527834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,340.31*7F
2024-07-03T16:46:30.3526228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,340.50*77
2024-07-03T16:46:31.3523795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,340.41*7A
2024-07-03T16:46:32.3601658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,340.24*7B
2024-07-03T16:46:33.3601209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,340.14*7C
2024-07-03T16:46:34.3598437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,340.20*78
2024-07-03T16:46:35.3595713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,340.42*54
2024-07-03T16:46:36.3594043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,340.56*51
2024-07-03T16:46:37.3591375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,340.36*7C
2024-07-03T16:46:38.3589814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,340.19*77
2024-07-03T16:46:39.3587639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,340.19*70
2024-07-03T16:46:40.3585645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,340.27*7F
2024-07-03T16:46:41.3603189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,340.38*50
2024-07-03T16:46:42.3607595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,340.41*53
2024-07-03T16:46:43.3540439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,340.43*70
2024-07-03T16:46:44.3538375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,340.40*75
2024-07-03T16:46:45.3536024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,340.37*79
2024-07-03T16:46:46.3534449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,340.39*7F
2024-07-03T16:46:47.3532699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,340.46*5E
2024-07-03T16:46:48.3530564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,340.36*57
2024-07-03T16:46:49.3528487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,340.09*7D
2024-07-03T16:46:50.3526334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,340.15*78
2024-07-03T16:46:51.3524428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,340.55*58
2024-07-03T16:46:52.3522709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,340.65*56
2024-07-03T16:46:53.3520284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,340.45*76
2024-07-03T16:46:54.3518748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,340.37*77
2024-07-03T16:46:55.3516659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,340.37*70
2024-07-03T16:46:56.3514029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,340.28*7D
2024-07-03T16:46:57.3512504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,340.16*56
2024-07-03T16:46:58.3560743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,340.10*51
2024-07-03T16:46:59.3598870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,340.02*78
2024-07-03T16:47:00.3596388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,340.04*7F
2024-07-03T16:47:01.3594540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,340.20*75
2024-07-03T16:47:02.3593350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,340.22*7B
2024-07-03T16:47:03.3590823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,340.07*7F
2024-07-03T16:47:04.3633222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,339.92*79
2024-07-03T16:47:05.3586358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,339.87*79
2024-07-03T16:47:06.3583706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,340.06*75
2024-07-03T16:47:07.3582658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,340.18*76
2024-07-03T16:47:08.3579788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,340.26*72
2024-07-03T16:47:09.3579149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,340.27*7F
2024-07-03T16:47:10.3576848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,340.03*7F
2024-07-03T16:47:11.3575651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,340.05*7B
2024-07-03T16:47:12.3500598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,340.35*7C
2024-07-03T16:47:13.3498681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,340.43*50
2024-07-03T16:47:14.3496641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,340.34*7B
2024-07-03T16:47:15.3494936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,340.27*72
2024-07-03T16:47:16.3492675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,340.28*7F
2024-07-03T16:47:17.3490535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,340.21*71
2024-07-03T16:47:18.3644754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,339.97*7C
2024-07-03T16:47:19.3642578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,339.88*7E
2024-07-03T16:47:20.3640207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,339.93*7B
2024-07-03T16:47:21.3639254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,340.00*7C
2024-07-03T16:47:22.3479663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,340.18*5B
2024-07-03T16:47:23.3478691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,340.34*5E
2024-07-03T16:47:24.3647415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,340.28*7D
2024-07-03T16:47:25.3629744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,340.18*70
2024-07-03T16:47:26.3628197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,340.17*79
2024-07-03T16:47:27.3625539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,340.07*75
2024-07-03T16:47:28.3625193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,340.08*75
2024-07-03T16:47:29.3622454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,340.21*56
2024-07-03T16:47:30.3492783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,340.13*7F
2024-07-03T16:47:31.3520833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,340.00*7C
2024-07-03T16:47:32.3518130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,340.01*7B
2024-07-03T16:47:33.3516260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,340.17*7F
2024-07-03T16:47:34.3514806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,340.45*5A
2024-07-03T16:47:35.3512603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,340.56*50
2024-07-03T16:47:36.3567861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,340.26*74
2024-07-03T16:47:37.3566266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,340.18*7B
2024-07-03T16:47:38.3567170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,340.32*7D
2024-07-03T16:47:39.3568486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,340.30*78
2024-07-03T16:47:40.3567677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,340.30*57
2024-07-03T16:47:41.3623524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,340.40*5C
2024-07-03T16:47:42.3623690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,340.36*7B
2024-07-03T16:47:43.3658878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,340.23*71
2024-07-03T16:47:44.3657543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,340.37*73
2024-07-03T16:47:45.3501297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,340.53*5A
2024-07-03T16:47:46.3501019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,340.40*5A
2024-07-03T16:47:47.3500642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,340.18*72
2024-07-03T16:47:48.3656667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,340.10*71
2024-07-03T16:47:49.3655859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,340.11*7A
2024-07-03T16:47:50.3654699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,340.07*7A
2024-07-03T16:47:51.3653851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,339.97*7C
2024-07-03T16:47:52.3653133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,340.04*7D
2024-07-03T16:47:53.3651662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,340.19*70
2024-07-03T16:47:54.3651158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,340.23*56
2024-07-03T16:47:55.3649521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,340.32*58
2024-07-03T16:47:56.3648043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,340.33*7A
2024-07-03T16:47:57.3647292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,340.20*7E
2024-07-03T16:47:58.3561732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,340.23*79
2024-07-03T16:47:59.3560531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,340.39*7B
2024-07-03T16:48:00.3559185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,340.42*50
2024-07-03T16:48:01.3556962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,340.36*73
2024-07-03T16:48:02.3556444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,340.31*71
2024-07-03T16:48:03.3554890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,340.29*70
2024-07-03T16:48:04.3553609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,340.13*7D
2024-07-03T16:48:05.3551829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,340.13*76
2024-07-03T16:48:06.3550067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,340.17*74
2024-07-03T16:48:07.3548352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,340.13*79
2024-07-03T16:48:08.3647209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,340.19*78
2024-07-03T16:48:09.3644764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,340.22*7F
2024-07-03T16:48:10.3644985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,340.26*75
2024-07-03T16:48:11.3642510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,340.35*7A
2024-07-03T16:48:12.3668451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,340.32*7F
2024-07-03T16:48:13.3667829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,340.16*72
2024-07-03T16:48:14.3666129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,340.13*75
2024-07-03T16:48:15.3664192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,340.31*7D
2024-07-03T16:48:16.3526842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,340.41*51
2024-07-03T16:48:17.3524345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,340.51*75
2024-07-03T16:48:18.3561194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,340.56*79
2024-07-03T16:48:19.3583646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.88,340.34*78
2024-07-03T16:48:20.3557749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,340.07*72
2024-07-03T16:48:21.3556072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,340.13*7A
2024-07-03T16:48:22.3553353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,340.36*59
2024-07-03T16:48:23.3552064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,340.40*51
2024-07-03T16:48:24.3550328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,340.41*7E
2024-07-03T16:48:25.3548518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,340.37*7F
2024-07-03T16:48:26.3546579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,340.25*7D
2024-07-03T16:48:27.3544558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,340.22*7B
2024-07-03T16:48:28.3543076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,340.16*77
2024-07-03T16:48:29.3540455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,340.23*7B
2024-07-03T16:48:30.3539137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,340.44*71
2024-07-03T16:48:31.3537261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,340.52*78
2024-07-03T16:48:32.3535976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,340.37*72
2024-07-03T16:48:33.3688984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,340.26*76
2024-07-03T16:48:34.3603433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,340.26*78
2024-07-03T16:48:35.3601597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,340.13*77
2024-07-03T16:48:36.3600043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,340.04*73
2024-07-03T16:48:37.3598240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,340.11*7D
2024-07-03T16:48:38.3596168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,340.25*7A
2024-07-03T16:48:39.3594010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,340.24*7E
2024-07-03T16:48:40.3591887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,340.31*72
2024-07-03T16:48:41.3590118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,340.43*7A
2024-07-03T16:48:42.3588048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,340.36*79
2024-07-03T16:48:43.3648444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,340.23*74
2024-07-03T16:48:44.3647450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,340.15*75
2024-07-03T16:48:45.3683247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,340.01*7E
2024-07-03T16:48:46.3682522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,340.17*7E
2024-07-03T16:48:47.3680768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,340.50*77
2024-07-03T16:48:48.3679595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,340.46*79
2024-07-03T16:48:49.3677344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,340.32*71
2024-07-03T16:48:50.3560156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,340.32*70
2024-07-03T16:48:51.3555529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,340.35*78
2024-07-03T16:48:52.3555759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,340.30*7B
2024-07-03T16:48:53.3552754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,340.11*78
2024-07-03T16:48:54.3550575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,340.14*7A
2024-07-03T16:48:55.3585315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,340.27*79
2024-07-03T16:48:56.3604309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,340.28*78
2024-07-03T16:48:57.3601939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,340.17*7C
2024-07-03T16:48:58.3599563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,340.14*77
2024-07-03T16:48:59.3598448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,340.15*7F
2024-07-03T16:49:00.3596865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,340.13*7F
2024-07-03T16:49:01.3593235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,340.12*7B
2024-07-03T16:49:02.3592954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,340.14*7D
2024-07-03T16:49:03.3590246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,340.18*76
2024-07-03T16:49:04.3588242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,340.30*7A
2024-07-03T16:49:05.3587518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,340.25*77
2024-07-03T16:49:06.3585822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,340.12*75
2024-07-03T16:49:07.3582715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,340.04*7D
2024-07-03T16:49:08.3581080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,340.09*7F
2024-07-03T16:49:09.3579758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,340.20*79
2024-07-03T16:49:10.3577550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,340.26*73
2024-07-03T16:49:11.3575191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,340.21*71
2024-07-03T16:49:12.3573899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,340.17*77
2024-07-03T16:49:13.3570880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,340.14*7D
2024-07-03T16:49:14.3570036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,340.02*78
2024-07-03T16:49:15.3567621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,340.07*51
2024-07-03T16:49:16.3565075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,340.34*59
2024-07-03T16:49:17.3564119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,340.45*5C
2024-07-03T16:49:18.3581418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,340.27*7D
2024-07-03T16:49:19.3579812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,340.17*7B
2024-07-03T16:49:20.3576603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,340.13*76
2024-07-03T16:49:21.3576289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,340.00*72
2024-07-03T16:49:22.3573451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,339.98*7A
2024-07-03T16:49:23.3571801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,340.20*56
2024-07-03T16:49:24.3569078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,340.38*52
2024-07-03T16:49:25.3567524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,340.44*7E
2024-07-03T16:49:26.3565987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,340.30*76
2024-07-03T16:49:27.3563934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.27,340.20*78
2024-07-03T16:49:28.3562354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,340.26*79
2024-07-03T16:49:29.3559711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,340.21*7C
2024-07-03T16:49:30.3558053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,340.16*7A
2024-07-03T16:49:31.3556339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,340.37*76
2024-07-03T16:49:32.3601449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,340.61*75
2024-07-03T16:49:33.3636110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,340.64*78
2024-07-03T16:49:34.3669368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,340.36*76
2024-07-03T16:49:35.3667839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,340.06*7E
2024-07-03T16:49:36.3580020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,340.15*7D
2024-07-03T16:49:37.3578059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,340.45*51
2024-07-03T16:49:38.3576364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,340.47*52
2024-07-03T16:49:39.3574201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,340.31*75
2024-07-03T16:49:40.3650430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,340.21*7E
2024-07-03T16:49:41.3570434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,340.27*7D
2024-07-03T16:49:42.3568397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,340.26*70
2024-07-03T16:49:43.3595890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,340.23*7D
2024-07-03T16:49:44.3593759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,340.23*77
2024-07-03T16:49:45.3592010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,340.25*72
2024-07-03T16:49:46.3590119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,340.26*76
2024-07-03T16:49:47.3587575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,340.33*74
2024-07-03T16:49:48.3585802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,340.33*76
2024-07-03T16:49:49.3637920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,340.10*75
2024-07-03T16:49:50.3670282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,339.95*7F
2024-07-03T16:49:51.3667821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,340.16*71
2024-07-03T16:49:52.3666590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,340.36*50
2024-07-03T16:49:53.3664277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,340.31*51
2024-07-03T16:49:54.3662792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,340.16*7A
2024-07-03T16:49:55.3660643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,340.11*77
2024-07-03T16:49:56.3658207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,340.14*71
2024-07-03T16:49:57.3656763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,340.17*77
2024-07-03T16:49:58.3654452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,340.14*7D
2024-07-03T16:49:59.3651911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,340.16*7F
2024-07-03T16:50:00.3725622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,340.20*7A
2024-07-03T16:50:01.3648648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,340.10*74
2024-07-03T16:50:02.3646689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,340.12*7C
2024-07-03T16:50:03.3645138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,340.16*74
2024-07-03T16:50:04.3641646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,340.10*73
2024-07-03T16:50:05.3641030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,340.22*70
2024-07-03T16:50:06.3640600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,340.40*78
2024-07-03T16:50:07.3636770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,340.27*70
2024-07-03T16:50:08.3676061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,340.20*73
2024-07-03T16:50:09.3674486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,340.24*7F
2024-07-03T16:50:10.3672184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,340.16*7E
2024-07-03T16:50:11.3670344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,340.16*7E
2024-07-03T16:50:12.3669210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,340.23*70
2024-07-03T16:50:13.3667336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,340.33*7A
2024-07-03T16:50:14.3565615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,340.41*7E
2024-07-03T16:50:15.3564593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,340.32*74
2024-07-03T16:50:16.3564128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,340.13*7D
2024-07-03T16:50:17.3560870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,340.05*74
2024-07-03T16:50:18.3558568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,340.01*7F
2024-07-03T16:50:19.3556369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,339.96*7A
2024-07-03T16:50:20.3553930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,339.98*74
2024-07-03T16:50:21.3552851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,340.14*7A
2024-07-03T16:50:22.3550390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,340.20*74
2024-07-03T16:50:23.3704015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,340.16*7E
2024-07-03T16:50:24.3702365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,340.15*71
2024-07-03T16:50:25.3701168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,340.16*73
2024-07-03T16:50:26.3698387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,340.18*7B
2024-07-03T16:50:27.3698042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,340.21*7F
2024-07-03T16:50:28.3694979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,340.17*7A
2024-07-03T16:50:29.3693070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,340.17*79
2024-07-03T16:50:30.3691161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,340.20*78
2024-07-03T16:50:31.3689041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,340.23*76
2024-07-03T16:50:32.3686428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,340.17*79
2024-07-03T16:50:33.3685054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,340.02*7B
2024-07-03T16:50:34.3566675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,339.97*77
2024-07-03T16:50:35.3617887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,340.07*70
2024-07-03T16:50:36.3616113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,340.21*5F
2024-07-03T16:50:37.3614057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,340.33*52
2024-07-03T16:50:38.3650749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,340.37*78
2024-07-03T16:50:39.3686179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,340.28*75
2024-07-03T16:50:40.3683629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,340.30*78
2024-07-03T16:50:41.3682230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,340.35*79
2024-07-03T16:50:42.3700134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,340.29*79
2024-07-03T16:50:43.3542132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,340.28*75
2024-07-03T16:50:44.3570770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,340.32*79
2024-07-03T16:50:45.3568664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,340.27*70
2024-07-03T16:50:46.3565851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,340.12*7E
2024-07-03T16:50:47.3564563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,340.16*75
2024-07-03T16:50:48.3562712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,340.29*71
2024-07-03T16:50:49.3560002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,340.34*7F
2024-07-03T16:50:50.3558843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,340.28*78
2024-07-03T16:50:51.3556615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,340.20*77
2024-07-03T16:50:52.3592532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,340.13*77
2024-07-03T16:50:53.3652947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,340.16*71
2024-07-03T16:50:54.3651482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,340.26*5D
2024-07-03T16:50:55.3544011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,340.25*7F
2024-07-03T16:50:56.3698283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,340.16*7D
2024-07-03T16:50:57.3761897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,340.12*79
2024-07-03T16:50:58.3694423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,340.28*70
2024-07-03T16:50:59.3536349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,340.51*59
2024-07-03T16:51:00.3534101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,340.51*52
2024-07-03T16:51:01.3688646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,340.39*75
2024-07-03T16:51:02.3685829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,340.23*77
2024-07-03T16:51:03.3684166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,340.10*7C
2024-07-03T16:51:04.3682631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,340.08*7D
2024-07-03T16:51:05.3680711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,340.30*57
2024-07-03T16:51:06.3678262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,340.51*5C
2024-07-03T16:51:07.3676340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,340.44*7B
2024-07-03T16:51:08.3694785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.59,340.19*7C
2024-07-03T16:51:09.3692692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.49,340.02*76
2024-07-03T16:51:10.3690121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.18,340.04*70
2024-07-03T16:51:11.3687975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,340.17*59
2024-07-03T16:51:12.3685785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,340.23*52
2024-07-03T16:51:13.3684723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,340.27*50
2024-07-03T16:51:14.3682858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,340.31*7A
2024-07-03T16:51:15.3680569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,340.40*76
2024-07-03T16:51:16.3678982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,340.45*7C
2024-07-03T16:51:17.3676306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,340.36*7E
2024-07-03T16:51:18.3560287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,340.19*7F
2024-07-03T16:51:19.3559146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,340.16*72
2024-07-03T16:51:20.3556734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,340.24*7C
2024-07-03T16:51:21.3611744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,340.22*7E
2024-07-03T16:51:22.3609508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,340.24*50
2024-07-03T16:51:23.3607781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,340.34*53
2024-07-03T16:51:24.3606237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,340.42*71
2024-07-03T16:51:25.3604347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,340.43*70
2024-07-03T16:51:26.3601817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,340.29*73
2024-07-03T16:51:27.3600277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,340.12*7C
2024-07-03T16:51:28.3598038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,340.05*72
2024-07-03T16:51:29.3596311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,340.07*78
2024-07-03T16:51:30.3593210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,340.32*5F
2024-07-03T16:51:31.3592321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,340.55*51
2024-07-03T16:51:32.3590312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,340.43*7C
2024-07-03T16:51:33.3672171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,340.26*76
2024-07-03T16:51:34.3672161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,340.23*7C
2024-07-03T16:51:35.3670163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,340.14*7D
2024-07-03T16:51:36.3668476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,340.05*79
2024-07-03T16:51:37.3666389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,340.13*75
2024-07-03T16:51:38.3663933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,340.34*79
2024-07-03T16:51:39.3662092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,340.35*7C
2024-07-03T16:51:40.3660375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,340.06*78
2024-07-03T16:51:41.3612892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,339.93*7F
2024-07-03T16:51:42.3610317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,340.18*5F
2024-07-03T16:51:43.3635322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,340.33*51
2024-07-03T16:51:44.3633251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,340.15*70
2024-07-03T16:51:45.3630722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,339.89*75
2024-07-03T16:51:46.3629170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,339.95*7E
2024-07-03T16:51:47.3632059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,340.24*7F
2024-07-03T16:51:48.3625989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,340.33*53
2024-07-03T16:51:49.3623321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,340.24*73
2024-07-03T16:51:50.3622758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,340.12*7C
2024-07-03T16:51:51.3619645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,340.12*7F
2024-07-03T16:51:52.3618593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,340.24*7B
2024-07-03T16:51:53.3614908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,340.31*5D
2024-07-03T16:51:54.3612888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,340.27*58
2024-07-03T16:51:55.3611909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,340.12*75
2024-07-03T16:51:56.3619061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,340.01*77
2024-07-03T16:51:57.3607069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,339.93*7E
2024-07-03T16:51:58.3605391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,339.94*7B
2024-07-03T16:51:59.3603951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,340.00*56
2024-07-03T16:52:00.3602386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,340.05*51
2024-07-03T16:52:01.3599300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,340.06*7E
2024-07-03T16:52:02.3597360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,340.01*7A
2024-07-03T16:52:03.3595721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,340.02*7C
2024-07-03T16:52:04.3594110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,340.03*76
2024-07-03T16:52:05.3591016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,340.01*50
2024-07-03T16:52:06.3589944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,340.15*56
2024-07-03T16:52:07.3588132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,340.23*53
2024-07-03T16:52:08.3584725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,340.21*7F
2024-07-03T16:52:09.3583138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,340.18*79
2024-07-03T16:52:10.3582180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,340.11*7A
2024-07-03T16:52:11.3578426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,340.01*74
2024-07-03T16:52:12.3578382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,339.98*7F
2024-07-03T16:52:13.3575127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,340.00*75
2024-07-03T16:52:14.3616840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,339.94*72
2024-07-03T16:52:15.3614584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,340.01*7E
2024-07-03T16:52:16.3613171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,340.20*78
2024-07-03T16:52:17.3611267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,340.29*77
2024-07-03T16:52:18.3608787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,340.22*7D
2024-07-03T16:52:19.3607468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,340.20*72
2024-07-03T16:52:20.3603729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,340.13*71
2024-07-03T16:52:21.3603701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,339.96*75
2024-07-03T16:52:22.3600977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,339.87*78
2024-07-03T16:52:23.3599535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,340.02*72
2024-07-03T16:52:24.3597133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,340.19*5F
2024-07-03T16:52:25.3595054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,340.19*57
2024-07-03T16:52:26.3593045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,340.23*77
2024-07-03T16:52:27.3591946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,340.15*74
2024-07-03T16:52:28.3588985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,340.00*7F
2024-07-03T16:52:29.3586987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,340.07*7C
2024-07-03T16:52:30.3585574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,340.12*7C
2024-07-03T16:52:31.3583012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,340.04*7F
2024-07-03T16:52:32.3621588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,340.08*77
2024-07-03T16:52:33.3620027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,340.22*72
2024-07-03T16:52:34.3618481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,340.18*73
2024-07-03T16:52:35.3616107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,339.96*7B
2024-07-03T16:52:36.3635305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,339.83*72
2024-07-03T16:52:37.3632377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,339.80*7E
2024-07-03T16:52:38.3630807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,339.92*7F
2024-07-03T16:52:39.3628865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,340.06*71
2024-07-03T16:52:40.3626954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,340.18*78
2024-07-03T16:52:41.3625176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,340.11*7C
2024-07-03T16:52:42.3623060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,339.94*73
2024-07-03T16:52:43.3620942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,340.04*7A
2024-07-03T16:52:44.3639879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,340.15*7E
2024-07-03T16:52:45.3656436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,340.03*71
2024-07-03T16:52:46.3654647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,339.93*75
2024-07-03T16:52:47.3652846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,340.15*7B
2024-07-03T16:52:48.3650018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,340.47*50
2024-07-03T16:52:49.3648000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,340.37*70
2024-07-03T16:52:50.3646366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,340.05*7A
2024-07-03T16:52:51.3644524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,340.05*71
2024-07-03T16:52:52.3680792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,340.13*7D
2024-07-03T16:52:53.3679221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,340.01*50
2024-07-03T16:52:54.3675555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,339.92*5C
2024-07-03T16:52:55.3674513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,339.94*7B
2024-07-03T16:52:56.3701450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,339.96*7B
2024-07-03T16:52:57.3698969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,339.91*7F
2024-07-03T16:52:58.3696956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,339.91*78
2024-07-03T16:52:59.3694296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,339.98*53
2024-07-03T16:53:00.3693360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,339.95*77
2024-07-03T16:53:01.3690791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,339.67*71
2024-07-03T16:53:02.3689021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,339.55*78
2024-07-03T16:53:03.3686269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,339.77*76
2024-07-03T16:53:04.3684894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,340.02*54
2024-07-03T16:53:05.3682979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,340.08*5F
2024-07-03T16:53:06.3681127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,340.04*7C
2024-07-03T16:53:07.3679730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,340.08*75
2024-07-03T16:53:08.3677450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,340.18*71
2024-07-03T16:53:09.3675399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,340.12*78
2024-07-03T16:53:10.3673120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,340.02*73
2024-07-03T16:53:11.3671702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,340.16*7C
2024-07-03T16:53:12.3669524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,340.41*7A
2024-07-03T16:53:13.3667258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,340.30*7F
2024-07-03T16:53:14.3666179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,340.00*73
2024-07-03T16:53:15.3684587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,340.17*73
2024-07-03T16:53:16.3662832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,340.39*5D
2024-07-03T16:53:17.3659966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,340.33*55
2024-07-03T16:53:18.3657651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,340.29*71
2024-07-03T16:53:19.3655806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,340.25*77
2024-07-03T16:53:20.3653646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,340.19*76
2024-07-03T16:53:21.3651672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,340.15*7F
2024-07-03T16:53:22.3650404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,340.06*76
2024-07-03T16:53:23.3647626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,340.12*7B
2024-07-03T16:53:24.3645507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,340.29*75
2024-07-03T16:53:25.3642483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,340.22*7C
2024-07-03T16:53:26.3641473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,340.04*7E
2024-07-03T16:53:27.3639373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,340.01*74
2024-07-03T16:53:28.3637925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,339.97*7F
2024-07-03T16:53:29.3635963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,339.77*72
2024-07-03T16:53:30.3634121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,339.76*71
2024-07-03T16:53:31.3631801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,339.92*71
2024-07-03T16:53:32.3685440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,340.06*76
2024-07-03T16:53:33.3683616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,340.17*70
2024-07-03T16:53:34.3681542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,340.22*75
2024-07-03T16:53:35.3697054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,340.23*7C
2024-07-03T16:53:36.3695583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,340.34*72
2024-07-03T16:53:37.3693416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,340.49*79
2024-07-03T16:53:38.3691526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,340.43*76
2024-07-03T16:53:39.3689530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,340.15*72
2024-07-03T16:53:40.3687782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,340.02*7C
2024-07-03T16:53:41.3685840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,340.11*7B
2024-07-03T16:53:42.3683430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,340.33*55
2024-07-03T16:53:43.3681265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,340.57*59
2024-07-03T16:53:44.3679682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,340.64*7E
2024-07-03T16:53:45.3677963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.35,340.51*7C
2024-07-03T16:53:46.3675718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.67,340.26*7A
2024-07-03T16:53:47.3673441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,340.12*76
2024-07-03T16:53:48.3583046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,340.16*53
2024-07-03T16:53:49.3583067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.85,340.26*54
2024-07-03T16:53:50.3579253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,340.32*55
2024-07-03T16:53:51.3599959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,340.32*7C
2024-07-03T16:53:52.3597766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,340.23*70
2024-07-03T16:53:53.3595762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,340.20*7D
2024-07-03T16:53:54.3593837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,340.18*71
2024-07-03T16:53:55.3592877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,340.12*72
2024-07-03T16:53:56.3589959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,340.23*77
2024-07-03T16:53:57.3588014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,340.43*71
2024-07-03T16:53:58.3586031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,340.43*7C
2024-07-03T16:53:59.3584226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,340.24*71
2024-07-03T16:54:00.3582341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,340.10*7A
2024-07-03T16:54:01.3580116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,340.07*78
2024-07-03T16:54:02.3578420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,340.14*7B
2024-07-03T16:54:03.3575783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,340.22*77
2024-07-03T16:54:04.3575288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,340.27*7E
2024-07-03T16:54:05.3571307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,340.49*7F
2024-07-03T16:54:06.3570802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,340.52*7E
2024-07-03T16:54:07.3603075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,340.20*7B
2024-07-03T16:54:08.3601754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,340.18*7D
2024-07-03T16:54:09.3599530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,340.28*7E
2024-07-03T16:54:10.3597837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,340.25*77
2024-07-03T16:54:11.3595160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,340.16*7A
2024-07-03T16:54:12.3617178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,340.21*7E
2024-07-03T16:54:13.3614913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,340.34*75
2024-07-03T16:54:14.3613631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,340.33*7E
2024-07-03T16:54:15.3611137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,340.19*74
2024-07-03T16:54:16.3609068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,340.04*7A
2024-07-03T16:54:17.3607258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,339.85*75
2024-07-03T16:54:18.3605200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,339.93*7F
2024-07-03T16:54:19.3603044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,340.07*79
2024-07-03T16:54:20.3601114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,340.03*79
2024-07-03T16:54:21.3622587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,340.06*7B
2024-07-03T16:54:22.3620435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,339.99*78
2024-07-03T16:54:23.3619069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,339.95*7F
2024-07-03T16:54:24.3615451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,340.18*5A
2024-07-03T16:54:25.3614354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,340.33*55
2024-07-03T16:54:26.3611667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,340.23*79
2024-07-03T16:54:27.3611104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,340.14*75
2024-07-03T16:54:28.3608046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,340.15*7A
2024-07-03T16:54:29.3606506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,340.07*7A
2024-07-03T16:54:30.3604504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,339.81*7B
2024-07-03T16:54:31.3603096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,339.77*73
2024-07-03T16:54:32.3600277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,340.03*53
2024-07-03T16:54:33.3597399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,340.08*5F
2024-07-03T16:54:34.3596775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,339.83*7B
2024-07-03T16:54:35.3595111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,339.84*71
2024-07-03T16:54:36.3592906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,339.99*75
2024-07-03T16:54:37.3590562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,340.01*72
2024-07-03T16:54:38.3588608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,339.98*77
2024-07-03T16:54:39.3586653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,339.89*7B
2024-07-03T16:54:40.3584991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,339.86*7B
2024-07-03T16:54:41.3582569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,339.99*74
2024-07-03T16:54:42.3580977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,340.05*7A
2024-07-03T16:54:43.3578772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,339.88*7D
2024-07-03T16:54:44.3615488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,339.88*71
2024-07-03T16:54:45.3614529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,340.07*7C
2024-07-03T16:54:46.3612252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,340.05*76
2024-07-03T16:54:47.3609542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,339.99*75
2024-07-03T16:54:48.3607236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,340.10*76
2024-07-03T16:54:49.3605746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,340.19*7B
2024-07-03T16:54:50.3603384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,340.20*72
2024-07-03T16:54:51.3601648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,340.12*7F
2024-07-03T16:54:52.3599921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,340.10*7E
2024-07-03T16:54:53.3663963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,340.09*7D
2024-07-03T16:54:54.3595907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,340.01*72
2024-07-03T16:54:55.3689735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,340.08*50
2024-07-03T16:54:56.3687558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,340.14*50
2024-07-03T16:54:57.3685247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,340.03*70
2024-07-03T16:54:58.3683837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,339.87*72
2024-07-03T16:54:59.3681235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,339.75*7E
2024-07-03T16:55:00.3718705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,339.77*75
2024-07-03T16:55:01.3716126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,339.93*5C
2024-07-03T16:55:02.3559634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,340.14*54
2024-07-03T16:55:03.3557462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,340.30*52
2024-07-03T16:55:04.3711138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,340.36*73
2024-07-03T16:55:05.3710376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,340.34*71
2024-07-03T16:55:06.3707803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,340.21*7F
2024-07-03T16:55:07.3706101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,340.20*73
2024-07-03T16:55:08.3703898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,340.33*51
2024-07-03T16:55:09.3574236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,340.46*5C
2024-07-03T16:55:10.3572703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,340.54*54
2024-07-03T16:55:11.3570968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,340.48*73
2024-07-03T16:55:12.3725895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,340.20*76
2024-07-03T16:55:13.3723362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,340.01*7A
2024-07-03T16:55:14.3721578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,340.19*5A
2024-07-03T16:55:15.3627159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,340.50*59
2024-07-03T16:55:16.3662961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,340.56*58
2024-07-03T16:55:17.3661266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,340.36*72
2024-07-03T16:55:18.3659221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.05,340.25*74
2024-07-03T16:55:19.3657227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,340.34*7C
2024-07-03T16:55:20.3655676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,340.46*51
2024-07-03T16:55:21.3653129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,340.49*5F
2024-07-03T16:55:22.3719294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,340.37*7E
2024-07-03T16:55:23.3692412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,340.23*70
2024-07-03T16:55:24.3589378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,340.25*7D
2024-07-03T16:55:25.3687599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,340.16*72
2024-07-03T16:55:26.3686355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,340.06*7A
2024-07-03T16:55:27.3685605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,340.23*54
2024-07-03T16:55:28.3702438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,340.35*50
2024-07-03T16:55:29.3729314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,340.17*78
2024-07-03T16:55:30.3697629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,339.95*7F
2024-07-03T16:55:31.3696280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,339.94*7A
2024-07-03T16:55:32.3694496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,340.07*7B
2024-07-03T16:55:33.3582864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,340.12*79
2024-07-03T16:55:34.3581324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,340.03*75
2024-07-03T16:55:35.3579481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,340.07*73
2024-07-03T16:55:36.3600741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,340.19*71
2024-07-03T16:55:37.3600209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,340.23*7E
2024-07-03T16:55:38.3596732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,340.55*7E
2024-07-03T16:55:39.3595269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,341.06*56
2024-07-03T16:55:40.3593299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,341.37*74
2024-07-03T16:55:41.3591627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,341.48*7E
2024-07-03T16:55:42.3588639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,341.61*72
2024-07-03T16:55:43.3586664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,342.01*7E
2024-07-03T16:55:44.3585788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,342.35*7E
2024-07-03T16:55:45.3583615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,342.43*76
2024-07-03T16:55:46.3580988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,342.73*7C
2024-07-03T16:55:47.3641348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,343.11*7D
2024-07-03T16:55:48.3638310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,343.25*75
2024-07-03T16:55:49.3636799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,343.32*7B
2024-07-03T16:55:50.3634975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,343.29*7A
2024-07-03T16:55:51.3633152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,343.11*74
2024-07-03T16:55:52.3630514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,343.13*79
2024-07-03T16:55:53.3628942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,343.32*7E
2024-07-03T16:55:54.3626430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,343.51*71
2024-07-03T16:55:55.3624785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,343.60*52
2024-07-03T16:55:56.3622865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,343.60*77
2024-07-03T16:55:57.3620254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,343.48*77
2024-07-03T16:55:58.3618693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,343.46*71
2024-07-03T16:55:59.3616413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,343.77*7B
2024-07-03T16:56:00.3614783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,344.00*5B
2024-07-03T16:56:01.3613265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,343.90*7D
2024-07-03T16:56:02.3610841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,343.83*79
2024-07-03T16:56:03.3609127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,343.98*7E
2024-07-03T16:56:04.3606925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,344.00*7B
2024-07-03T16:56:05.3604138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,343.89*7A
2024-07-03T16:56:06.3602681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,344.00*73
2024-07-03T16:56:07.3651208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,344.10*78
2024-07-03T16:56:08.3686352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,344.12*79
2024-07-03T16:56:09.3684295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,344.11*7F
2024-07-03T16:56:10.3682959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,344.10*74
2024-07-03T16:56:11.3716532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,344.18*7A
2024-07-03T16:56:12.3736738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,344.23*7E
2024-07-03T16:56:13.3734873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,344.11*75
2024-07-03T16:56:14.3732393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,344.01*76
2024-07-03T16:56:15.3729937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,344.11*71
2024-07-03T16:56:16.3572616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,344.21*79
2024-07-03T16:56:17.3727694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,344.20*79
2024-07-03T16:56:18.3724655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,344.19*70
2024-07-03T16:56:19.3623251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,344.27*77
2024-07-03T16:56:20.3653417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,344.42*74
2024-07-03T16:56:21.3651409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,344.50*7E
2024-07-03T16:56:22.3648860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,344.42*76
2024-07-03T16:56:23.3645740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,344.32*7E
2024-07-03T16:56:24.3645124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,344.31*7A
2024-07-03T16:56:25.3712208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,344.21*77
2024-07-03T16:56:26.3640925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,344.10*7A
2024-07-03T16:56:27.3703711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,344.08*70
2024-07-03T16:56:28.3637090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,344.07*75
2024-07-03T16:56:29.3634967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,344.13*7F
2024-07-03T16:56:30.3633223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,344.28*59
2024-07-03T16:56:31.3631302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,344.44*54
2024-07-03T16:56:32.3629764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,344.44*70
2024-07-03T16:56:33.3627205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,344.32*75
2024-07-03T16:56:34.3625879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,344.26*7C
2024-07-03T16:56:35.3662300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,344.21*76
2024-07-03T16:56:36.3661021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,344.18*78
2024-07-03T16:56:37.3659474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,344.16*7F
2024-07-03T16:56:38.3656210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,344.21*7C
2024-07-03T16:56:39.3654382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,344.22*72
2024-07-03T16:56:40.3652064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,344.05*7A
2024-07-03T16:56:41.3649867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,343.98*71
2024-07-03T16:56:42.3648781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,344.11*78
2024-07-03T16:56:43.3645901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,344.19*7C
2024-07-03T16:56:44.3644513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,344.29*59
2024-07-03T16:56:45.3642151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,344.26*7F
2024-07-03T16:56:46.3639858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,344.09*73
2024-07-03T16:56:47.3637845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,343.94*74
2024-07-03T16:56:48.3636373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,343.82*71
2024-07-03T16:56:49.3634357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,343.81*7D
2024-07-03T16:56:50.3677750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,344.00*54
2024-07-03T16:56:51.3574126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,344.21*52
2024-07-03T16:56:52.3727946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,344.34*7F
2024-07-03T16:56:53.3725733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,344.45*74
2024-07-03T16:56:54.3724322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,344.35*73
2024-07-03T16:56:55.3722113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,344.03*79
2024-07-03T16:56:56.3719709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,343.97*7F
2024-07-03T16:56:57.3717715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,344.18*59
2024-07-03T16:56:58.3716093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,344.26*57
2024-07-03T16:56:59.3714126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,344.27*7A
2024-07-03T16:57:00.3726258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,344.34*71
2024-07-03T16:57:01.3709736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,344.24*7D
2024-07-03T16:57:02.3707996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,343.96*7C
2024-07-03T16:57:03.3706005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,343.95*70
2024-07-03T16:57:04.3704394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,344.15*59
2024-07-03T16:57:05.3702212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,344.21*53
2024-07-03T16:57:06.3699623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,344.14*72
2024-07-03T16:57:07.3698338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,344.08*7F
2024-07-03T16:57:08.3695776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,344.14*7A
2024-07-03T16:57:09.3693899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,344.15*79
2024-07-03T16:57:10.3692204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,343.98*79
2024-07-03T16:57:11.3690149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,343.95*77
2024-07-03T16:57:12.3687277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,344.21*7B
2024-07-03T16:57:13.3685968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,344.40*53
2024-07-03T16:57:14.3702532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,344.36*73
2024-07-03T16:57:15.3700752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,344.31*74
2024-07-03T16:57:16.3698039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,344.29*72
2024-07-03T16:57:17.3615569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,344.29*78
2024-07-03T16:57:18.3613009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,344.21*74
2024-07-03T16:57:19.3610935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,344.09*7A
2024-07-03T16:57:20.3609337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,344.21*7A
2024-07-03T16:57:21.3606982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,344.48*7B
2024-07-03T16:57:22.3650596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,344.48*70
2024-07-03T16:57:23.3648177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,344.20*74
2024-07-03T16:57:24.3646965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,344.05*7E
2024-07-03T16:57:25.3644784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,344.00*7F
2024-07-03T16:57:26.3642814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,343.92*73
2024-07-03T16:57:27.3640379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,344.12*54
2024-07-03T16:57:28.3638330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,344.27*7E
2024-07-03T16:57:29.3603636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,344.14*7A
2024-07-03T16:57:30.3601287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,344.04*7C
2024-07-03T16:57:31.3600556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,344.08*75
2024-07-03T16:57:32.3597702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,344.06*71
2024-07-03T16:57:33.3594908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,343.95*77
2024-07-03T16:57:34.3592989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,343.99*75
2024-07-03T16:57:35.3591731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,344.28*59
2024-07-03T16:57:36.3589767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,344.44*5F
2024-07-03T16:57:37.3614898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,344.40*7F
2024-07-03T16:57:38.3613122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,344.33*75
2024-07-03T16:57:39.3610459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.40,344.09*71
2024-07-03T16:57:40.3609486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.62,343.95*71
2024-07-03T16:57:41.3608157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,344.12*72
2024-07-03T16:57:42.3605665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,344.21*5D
2024-07-03T16:57:43.3603021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,344.13*52
2024-07-03T16:57:44.3692968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,344.08*77
2024-07-03T16:57:45.3693199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,344.04*7C
2024-07-03T16:57:46.3729720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,344.02*77
2024-07-03T16:57:47.3727661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,344.01*74
2024-07-03T16:57:48.3642138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,343.94*71
2024-07-03T16:57:49.3639991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,343.95*7F
2024-07-03T16:57:50.3638028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,343.90*74
2024-07-03T16:57:51.3636210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,343.84*77
2024-07-03T16:57:52.3659590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,343.88*7B
2024-07-03T16:57:53.3727708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,344.02*77
2024-07-03T16:57:54.3724870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,344.11*75
2024-07-03T16:57:55.3723548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,343.97*74
2024-07-03T16:57:56.3721487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,343.74*7D
2024-07-03T16:57:57.3641715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,343.68*76
2024-07-03T16:57:58.3716983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,343.89*51
2024-07-03T16:57:59.3715131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,344.07*52
2024-07-03T16:58:00.3713585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,344.23*5F
2024-07-03T16:58:01.3711855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,344.31*75
2024-07-03T16:58:02.3708918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,344.09*7B
2024-07-03T16:58:03.3707224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,343.98*75
2024-07-03T16:58:04.3706840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,343.99*79
2024-07-03T16:58:05.3703489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,343.97*5D
2024-07-03T16:58:06.3701747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,343.99*55
2024-07-03T16:58:07.3699148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,344.13*71
2024-07-03T16:58:08.3697882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,344.38*71
2024-07-03T16:58:09.3696338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,344.42*73
2024-07-03T16:58:10.3692967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,344.07*78
2024-07-03T16:58:11.3691814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,343.87*70
2024-07-03T16:58:12.3689093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,344.15*78
2024-07-03T16:58:13.3687915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,344.30*57
2024-07-03T16:58:14.3685633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,344.11*7E
2024-07-03T16:58:15.3683692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,343.97*77
2024-07-03T16:58:16.3680069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,343.95*7C
2024-07-03T16:58:17.3679720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,343.97*71
2024-07-03T16:58:18.3677041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,344.01*7F
2024-07-03T16:58:19.3696535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,344.01*51
2024-07-03T16:58:20.3695307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,343.95*70
2024-07-03T16:58:21.3692958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,343.85*71
2024-07-03T16:58:22.3691019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,343.78*78
2024-07-03T16:58:23.3688188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,343.82*78
2024-07-03T16:58:24.3687814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,343.91*73
2024-07-03T16:58:25.3684527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,343.77*7B
2024-07-03T16:58:26.3683359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,343.61*7B
2024-07-03T16:58:27.3682061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,343.94*7C
2024-07-03T16:58:28.3679122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,344.33*52
2024-07-03T16:58:29.3676906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,344.35*50
2024-07-03T16:58:30.3675041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,344.11*70
2024-07-03T16:58:31.3672614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,343.81*78
2024-07-03T16:58:32.3693391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.35,343.72*70
2024-07-03T16:58:33.3668959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,343.94*7A
2024-07-03T16:58:34.3667140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,344.17*5B
2024-07-03T16:58:35.3665443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,344.17*59
2024-07-03T16:58:36.3663437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,344.00*5C
2024-07-03T16:58:37.3662060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.05,343.87*7E
2024-07-03T16:58:38.3659687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,343.85*71
2024-07-03T16:58:39.3658653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,344.02*55
2024-07-03T16:58:40.3655388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,344.17*57
2024-07-03T16:58:41.3653751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,344.12*52
2024-07-03T16:58:42.3651102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,343.97*71
2024-07-03T16:58:43.3649111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.46,343.89*7C
2024-07-03T16:58:44.3647058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,343.89*75
2024-07-03T16:58:45.3646061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,343.98*51
2024-07-03T16:58:46.3643470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,344.13*57
2024-07-03T16:58:47.3642597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,344.16*5E
2024-07-03T16:58:48.3640532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,344.10*77
2024-07-03T16:58:49.3637609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,344.12*7C
2024-07-03T16:58:50.3635692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,344.07*7C
2024-07-03T16:58:51.3634578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,343.91*70
2024-07-03T16:58:52.3632410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,344.03*58
2024-07-03T16:58:53.3630025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,344.20*53
2024-07-03T16:58:54.3627682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,344.12*74
2024-07-03T16:58:55.3625938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,344.11*7A
2024-07-03T16:58:56.3623974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,344.17*76
2024-07-03T16:58:57.3622207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,344.20*7B
2024-07-03T16:58:58.3620487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,344.19*57
2024-07-03T16:58:59.3618156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,344.12*5A
2024-07-03T16:59:00.3614526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,344.17*74
2024-07-03T16:59:01.3612457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,344.37*73
2024-07-03T16:59:02.3611119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,344.55*73
2024-07-03T16:59:03.3608510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,344.48*75
2024-07-03T16:59:04.3606487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,344.35*7D
2024-07-03T16:59:05.3604360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,344.29*72
2024-07-03T16:59:06.3602598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,344.39*79
2024-07-03T16:59:07.3600390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,344.44*7A
2024-07-03T16:59:08.3600329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,344.34*70
2024-07-03T16:59:09.3753436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,344.17*76
2024-07-03T16:59:10.3751110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,344.18*74
2024-07-03T16:59:11.3592396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,344.41*51
2024-07-03T16:59:12.3590787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,344.57*56
2024-07-03T16:59:13.3589045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,344.61*7D
2024-07-03T16:59:14.3744236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,344.63*7A
2024-07-03T16:59:15.3659375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,344.47*7E
2024-07-03T16:59:16.3740339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,344.27*76
2024-07-03T16:59:17.3738250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,344.27*7A
2024-07-03T16:59:18.3735864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,344.33*53
2024-07-03T16:59:19.3578721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,344.35*5E
2024-07-03T16:59:20.3732292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,344.42*59
2024-07-03T16:59:21.3730819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,344.49*70
2024-07-03T16:59:22.3625072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,344.43*7F
2024-07-03T16:59:23.3623562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,344.43*7F
2024-07-03T16:59:24.3621940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,344.59*55
2024-07-03T16:59:25.3619924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,344.57*5F
2024-07-03T16:59:26.3619092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,344.46*74
2024-07-03T16:59:27.3617670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,344.35*78
2024-07-03T16:59:28.3640085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,344.33*78
2024-07-03T16:59:29.3638618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,344.58*7A
2024-07-03T16:59:30.3636280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,344.64*50
2024-07-03T16:59:31.3634900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,344.42*5E
2024-07-03T16:59:32.3633478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,344.26*7B
2024-07-03T16:59:33.3631480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,344.26*7B
2024-07-03T16:59:34.3629750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,344.31*7D
2024-07-03T16:59:35.3647183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,344.36*5E
2024-07-03T16:59:36.3645079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,344.38*5C
2024-07-03T16:59:37.3713383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,344.35*79
2024-07-03T16:59:38.3733035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,344.30*79
2024-07-03T16:59:39.3730522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,344.28*7D
2024-07-03T16:59:40.3729133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,344.17*7A
2024-07-03T16:59:41.3726604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,344.19*50
2024-07-03T16:59:42.3725358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,344.42*5F
2024-07-03T16:59:43.3724016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,344.55*59
2024-07-03T16:59:44.3721880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,344.52*71
2024-07-03T16:59:45.3719602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,344.53*76
2024-07-03T16:59:46.3717799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,344.53*76
2024-07-03T16:59:47.3716256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,344.36*71
2024-07-03T16:59:48.3713781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,344.24*73
2024-07-03T16:59:49.3609949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,344.12*7C
2024-07-03T16:59:50.3607893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,344.05*7A
2024-07-03T16:59:51.3606184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,344.30*5B
2024-07-03T16:59:52.3624103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,344.45*50
2024-07-03T16:59:53.3645574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,344.34*79
2024-07-03T16:59:54.3644937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,344.25*76
2024-07-03T16:59:55.3642485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,344.07*79
2024-07-03T16:59:56.3641013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,343.89*7D
2024-07-03T16:59:57.3638833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,343.90*7C
2024-07-03T16:59:58.3637007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,343.93*7B
2024-07-03T16:59:59.3634986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,343.89*7C
2024-07-03T17:00:00.3633499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,343.94*75
2024-07-03T17:00:01.3630812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,344.10*75
2024-07-03T17:00:02.3628921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,344.15*78
2024-07-03T17:00:03.3626909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,344.16*5F
2024-07-03T17:00:04.3625557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,344.17*72
2024-07-03T17:00:05.3623619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,344.21*79
2024-07-03T17:00:06.3621533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,344.10*71
2024-07-03T17:00:07.3619448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,343.92*7E
2024-07-03T17:00:08.3617665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,344.12*70
2024-07-03T17:00:09.3615521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,344.36*58
2024-07-03T17:00:10.3613477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,344.31*51
2024-07-03T17:00:11.3650390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,344.26*79
2024-07-03T17:00:12.3647485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,344.30*76
2024-07-03T17:00:13.3646219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,344.37*7D
2024-07-03T17:00:14.3644476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,344.38*7A
2024-07-03T17:00:15.3642277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,344.18*78
2024-07-03T17:00:16.3724806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,344.16*72
2024-07-03T17:00:17.3723278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,344.25*7A
2024-07-03T17:00:18.3722358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,344.16*78
2024-07-03T17:00:19.3766206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,344.05*7A
2024-07-03T17:00:20.3763731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,344.01*78
2024-07-03T17:00:21.3761964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,344.03*70
2024-07-03T17:00:22.3679021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,344.07*7F
2024-07-03T17:00:23.3677127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,344.06*76
2024-07-03T17:00:24.3675523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,344.01*72
2024-07-03T17:00:25.3673872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,344.04*70
2024-07-03T17:00:26.3671674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,344.18*75
2024-07-03T17:00:27.3669834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,344.29*70
2024-07-03T17:00:28.3667494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,344.24*7E
2024-07-03T17:00:29.3665359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,344.27*7D
2024-07-03T17:00:30.3663287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,344.39*7F
2024-07-03T17:00:31.3660563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,344.42*78
2024-07-03T17:00:32.3659359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,344.31*7F
2024-07-03T17:00:33.3657310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,344.27*7D
2024-07-03T17:00:34.3655967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,344.34*7A
2024-07-03T17:00:35.3654160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,344.26*7B
2024-07-03T17:00:36.3651753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,344.22*7E
2024-07-03T17:00:37.3649503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,344.25*73
2024-07-03T17:00:38.3647539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,344.13*71
2024-07-03T17:00:39.3675776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,344.11*7F
2024-07-03T17:00:40.3767049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,344.14*74
2024-07-03T17:00:41.3764882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,344.18*71
2024-07-03T17:00:42.3645024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,344.15*78
2024-07-03T17:00:43.3716513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,344.10*7F
2024-07-03T17:00:44.3715425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,344.18*71
2024-07-03T17:00:45.3713589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,344.27*7D
2024-07-03T17:00:46.3736144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,344.32*72
2024-07-03T17:00:47.3709590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,344.28*7F
2024-07-03T17:00:48.3708026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,344.21*7C
2024-07-03T17:00:49.3705562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,344.23*79
2024-07-03T17:00:50.3703205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,344.35*70
2024-07-03T17:00:51.3702061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,344.31*78
2024-07-03T17:00:52.3700170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,344.14*78
2024-07-03T17:00:53.3721897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,344.35*78
2024-07-03T17:00:54.3720133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,344.62*5F
2024-07-03T17:00:55.3717446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,344.53*75
2024-07-03T17:00:56.3716087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,344.23*7F
2024-07-03T17:00:57.3713936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,344.11*78
2024-07-03T17:00:58.3712327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,344.08*7D
2024-07-03T17:00:59.3710156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,344.11*78
2024-07-03T17:01:00.3708417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,344.23*7C
2024-07-03T17:01:01.3706328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,344.36*59
2024-07-03T17:01:02.3703538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,344.40*7E
2024-07-03T17:01:03.3702551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,344.48*77
2024-07-03T17:01:04.3699940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,344.39*79
2024-07-03T17:01:05.3697620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,344.10*77
2024-07-03T17:01:06.3696232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,343.87*75
2024-07-03T17:01:07.3693801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,343.83*7C
2024-07-03T17:01:08.3692119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,343.95*7B
2024-07-03T17:01:09.3708950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,344.16*53
2024-07-03T17:01:10.3707128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,344.42*54
2024-07-03T17:01:11.3705484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,344.44*7D
2024-07-03T17:01:12.3703121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,344.20*7E
2024-07-03T17:01:13.3719150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,344.11*7D
2024-07-03T17:01:14.3717249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,344.29*7A
2024-07-03T17:01:15.3738335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,344.35*52
2024-07-03T17:01:16.3761359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,344.32*5A
2024-07-03T17:01:17.3733721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,344.29*7E
2024-07-03T17:01:18.3732592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,344.23*76
2024-07-03T17:01:19.3718814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,344.22*7E
2024-07-03T17:01:20.3716572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,344.24*7A
2024-07-03T17:01:21.3713871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,344.21*7B
2024-07-03T17:01:22.3713716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,344.12*7F
2024-07-03T17:01:23.3710885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,344.12*7B
2024-07-03T17:01:24.3766625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,344.12*75
2024-07-03T17:01:25.3706573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,344.00*7F
2024-07-03T17:01:26.3704561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,343.84*70
2024-07-03T17:01:27.3701680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,343.83*77
2024-07-03T17:01:28.3700373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,343.85*76
2024-07-03T17:01:29.3699111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,343.79*73
2024-07-03T17:01:30.3696381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,344.03*7A
2024-07-03T17:01:31.3694800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,344.40*53
2024-07-03T17:01:32.3692309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,344.43*53
2024-07-03T17:01:33.3690743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,344.18*73
2024-07-03T17:01:34.3688808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,343.96*79
2024-07-03T17:01:35.3686094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,343.95*70
2024-07-03T17:01:36.3684881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,343.98*71
2024-07-03T17:01:37.3682339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,344.04*5F
2024-07-03T17:01:38.3680722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,344.20*51
2024-07-03T17:01:39.3679221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,344.28*7E
2024-07-03T17:01:40.3676750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,344.16*7E
2024-07-03T17:01:41.3675060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,344.19*74
2024-07-03T17:01:42.3672711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,344.32*75
2024-07-03T17:01:43.3671452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,344.17*76
2024-07-03T17:01:44.3669435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,344.20*79
2024-07-03T17:01:45.3667608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,344.35*70
2024-07-03T17:01:46.3665152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,344.24*7A
2024-07-03T17:01:47.3663155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,344.07*73
2024-07-03T17:01:48.3660917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,343.95*7C
2024-07-03T17:01:49.3658841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,343.81*73
2024-07-03T17:01:50.3655974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,343.81*73
2024-07-03T17:01:51.3654138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,343.99*7A
2024-07-03T17:01:52.3653100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,344.15*7A
2024-07-03T17:01:53.3651219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,344.26*75
2024-07-03T17:01:54.3670139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,344.35*78
2024-07-03T17:01:55.3699891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,344.35*70
2024-07-03T17:01:56.3698679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,344.23*7B
2024-07-03T17:01:57.3721129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,344.09*79
2024-07-03T17:01:58.3719084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,344.03*78
2024-07-03T17:01:59.3717149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,344.21*73
2024-07-03T17:02:00.3716356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,344.46*5A
2024-07-03T17:02:01.3728605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,344.56*7F
2024-07-03T17:02:02.3711091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,344.44*7E
2024-07-03T17:02:03.3709533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,344.12*72
2024-07-03T17:02:04.3707543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,344.09*72
2024-07-03T17:02:05.3704726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,344.17*7B
2024-07-03T17:02:06.3703516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,344.12*56
2024-07-03T17:02:07.3701315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,344.16*7D
2024-07-03T17:02:08.3699324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,344.23*74
2024-07-03T17:02:09.3697641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,344.21*72
2024-07-03T17:02:10.3718042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,344.19*7A
2024-07-03T17:02:11.3716369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,344.20*7F
2024-07-03T17:02:12.3751721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,344.24*7A
2024-07-03T17:02:13.3763964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,344.40*55
2024-07-03T17:02:14.3759584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,344.42*74
2024-07-03T17:02:15.3745735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,344.19*7C
2024-07-03T17:02:16.3659500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,344.17*7A
2024-07-03T17:02:17.3657332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,344.31*79
2024-07-03T17:02:18.3654616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,344.40*77
2024-07-03T17:02:19.3653407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,344.48*71
2024-07-03T17:02:20.3650917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,344.40*7A
2024-07-03T17:02:21.3678470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,344.20*74
2024-07-03T17:02:22.3714041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,344.07*70
2024-07-03T17:02:23.3710864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,343.99*74
2024-07-03T17:02:24.3710279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,343.95*7D
2024-07-03T17:02:25.3706713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,344.07*50
2024-07-03T17:02:26.3705880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,344.15*7E
2024-07-03T17:02:27.3704023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,344.07*78
2024-07-03T17:02:28.3702173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,343.95*7B
2024-07-03T17:02:29.3699991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,344.00*7F
2024-07-03T17:02:30.3697831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,344.18*71
2024-07-03T17:02:31.3695519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,344.23*70
2024-07-03T17:02:32.3728610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,343.97*75
2024-07-03T17:02:33.3727061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,343.68*76
2024-07-03T17:02:34.3724455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,343.84*73
2024-07-03T17:02:35.3722821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,344.27*56
2024-07-03T17:02:36.3719727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,344.57*52
2024-07-03T17:02:37.3637649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,344.56*59
2024-07-03T17:02:38.3765174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,344.35*74
2024-07-03T17:02:39.3763211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.37,344.16*7A
2024-07-03T17:02:40.3761114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.25,343.88*79
2024-07-03T17:02:41.3759645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.50,343.70*7E
2024-07-03T17:02:42.3757665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,343.89*5C
2024-07-03T17:02:43.3755548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,344.19*5C
2024-07-03T17:02:44.3752392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,344.34*5D
2024-07-03T17:02:45.3701357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.24,344.28*5A
2024-07-03T17:02:46.3700261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,344.08*75
2024-07-03T17:02:47.3731080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,343.93*7D
2024-07-03T17:02:48.3761194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,343.94*7A
2024-07-03T17:02:49.3602854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,344.02*57
2024-07-03T17:02:50.3756559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,344.04*56
2024-07-03T17:02:51.3754860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,343.99*75
2024-07-03T17:02:52.3752563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,343.93*76
2024-07-03T17:02:53.3750599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,344.08*72
2024-07-03T17:02:54.3780908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,344.23*7D
2024-07-03T17:02:55.3653452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,344.25*7E
2024-07-03T17:02:56.3650414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,344.26*7B
2024-07-03T17:02:57.3648440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,344.29*7E
2024-07-03T17:02:58.3647006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,344.32*73
2024-07-03T17:02:59.3644931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,344.39*77
2024-07-03T17:03:00.3688800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,344.28*78
2024-07-03T17:03:01.3640295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,344.07*78
2024-07-03T17:03:02.3638225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,344.03*74
2024-07-03T17:03:03.3636604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,344.12*79
2024-07-03T17:03:04.3634768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,344.15*50
2024-07-03T17:03:05.3632393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,344.31*56
2024-07-03T17:03:06.3631009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,344.36*77
2024-07-03T17:03:07.3629243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,344.29*74
2024-07-03T17:03:08.3626939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,344.29*73
2024-07-03T17:03:09.3781394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,344.20*7B
2024-07-03T17:03:10.3778966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,343.98*7C
2024-07-03T17:03:11.3620535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,344.06*54
2024-07-03T17:03:12.3618983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,344.35*59
2024-07-03T17:03:13.3772622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,344.36*7A
2024-07-03T17:03:14.3770256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,344.15*74
2024-07-03T17:03:15.3769127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,344.07*70
2024-07-03T17:03:16.3690038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,344.15*7F
2024-07-03T17:03:17.3609441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,344.24*52
2024-07-03T17:03:18.3607201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,344.27*58
2024-07-03T17:03:19.3707636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,344.23*7C
2024-07-03T17:03:20.3705965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,344.16*73
2024-07-03T17:03:21.3704465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,344.12*7A
2024-07-03T17:03:22.3702059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,344.05*7D
2024-07-03T17:03:23.3700106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,343.95*7C
2024-07-03T17:03:24.3698399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,343.86*79
2024-07-03T17:03:25.3696319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,343.93*78
2024-07-03T17:03:26.3694125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,344.07*51
2024-07-03T17:03:27.3692832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,344.16*7D
2024-07-03T17:03:28.3690383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,344.16*72
2024-07-03T17:03:29.3688641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,343.96*70
2024-07-03T17:03:30.3686026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,343.85*7A
2024-07-03T17:03:31.3683734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,343.89*71
2024-07-03T17:03:32.3682580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,344.01*58
2024-07-03T17:03:33.3705920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,344.10*5E
2024-07-03T17:03:34.3704070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,344.16*7F
2024-07-03T17:03:35.3702271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,344.26*79
2024-07-03T17:03:36.3699851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,344.16*7D
2024-07-03T17:03:37.3698081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,344.00*7D
2024-07-03T17:03:38.3695988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,344.08*7B
2024-07-03T17:03:39.3693926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,344.15*70
2024-07-03T17:03:40.3691931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,344.11*79
2024-07-03T17:03:41.3690273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,344.05*73
2024-07-03T17:03:42.3687973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,344.10*70
2024-07-03T17:03:43.3686177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,344.05*72
2024-07-03T17:03:44.3684155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,343.97*73
2024-07-03T17:03:45.3682311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,344.09*74
2024-07-03T17:03:46.3679428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,344.18*5B
2024-07-03T17:03:47.3677672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,344.10*5B
2024-07-03T17:03:48.3675497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,343.99*79
2024-07-03T17:03:49.3695587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,343.86*76
2024-07-03T17:03:50.3694660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,343.71*79
2024-07-03T17:03:51.3692400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,343.79*7A
2024-07-03T17:03:52.3731766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,344.08*70
2024-07-03T17:03:53.3729760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,344.16*59
2024-07-03T17:03:54.3726757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,344.10*72
2024-07-03T17:03:55.3725208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,344.20*71
2024-07-03T17:03:56.3723199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,344.20*7F
2024-07-03T17:03:57.3721456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,344.09*74
2024-07-03T17:03:58.3719564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,343.95*75
2024-07-03T17:03:59.3717537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,343.96*7C
2024-07-03T17:04:00.3714584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,344.03*7C
2024-07-03T17:04:01.3713243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,344.17*75
2024-07-03T17:04:02.3711643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,344.25*56
2024-07-03T17:04:03.3709846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,344.19*78
2024-07-03T17:04:04.3708856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,344.20*7E
2024-07-03T17:04:05.3704937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,344.24*7D
2024-07-03T17:04:06.3704151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,344.31*7F
2024-07-03T17:04:07.3701736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,344.28*7D
2024-07-03T17:04:08.3699823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,344.20*73
2024-07-03T17:04:09.3697674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,344.13*7A
2024-07-03T17:04:10.3695864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,344.04*79
2024-07-03T17:04:11.3693511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,343.98*79
2024-07-03T17:04:12.3692423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,344.10*7C
2024-07-03T17:04:13.3689714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,344.43*5D
2024-07-03T17:04:14.3748556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,344.65*54
2024-07-03T17:04:15.3747306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,344.57*78
2024-07-03T17:04:16.3745744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,344.42*7D
2024-07-03T17:04:17.3743598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,344.49*75
2024-07-03T17:04:18.3740621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,344.57*7C
2024-07-03T17:04:19.3740403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,344.37*57
2024-07-03T17:04:20.3737588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,344.23*74
2024-07-03T17:04:21.3771337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,344.38*74
2024-07-03T17:04:22.3768481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,344.39*7D
2024-07-03T17:04:23.3767307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,344.32*7E
2024-07-03T17:04:24.3764534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,344.40*7D
2024-07-03T17:04:25.3762890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,344.40*57
2024-07-03T17:04:26.3761493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,344.27*7B
2024-07-03T17:04:27.3778393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,344.20*7D
2024-07-03T17:04:28.3776106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,344.20*79
2024-07-03T17:04:29.3773908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,344.24*7B
2024-07-03T17:04:30.3772647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,344.20*71
2024-07-03T17:04:31.3770950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,344.10*7A
2024-07-03T17:04:32.3768521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,344.11*79
2024-07-03T17:04:33.3765441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,344.21*7D
2024-07-03T17:04:34.3764127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,344.42*7A
2024-07-03T17:04:35.3762508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,344.66*7C
2024-07-03T17:04:36.3760632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,344.56*7B
2024-07-03T17:04:37.3787709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,344.28*74
2024-07-03T17:04:38.3693965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,344.30*73
2024-07-03T17:04:39.3712855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,344.37*72
2024-07-03T17:04:40.3640887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,344.21*76
2024-07-03T17:04:41.3732967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,344.15*7D
2024-07-03T17:04:42.3730675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,344.19*72
2024-07-03T17:04:43.3727711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,344.30*5C
2024-07-03T17:04:44.3726056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,344.58*51
2024-07-03T17:04:45.3634539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,344.63*7E
2024-07-03T17:04:46.3631732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,344.49*70
2024-07-03T17:04:47.3786349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,344.39*71
2024-07-03T17:04:48.3783351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,344.24*71
2024-07-03T17:04:49.3780462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,344.03*7D
2024-07-03T17:04:50.3779106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,343.88*7D
2024-07-03T17:04:51.3663428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,343.99*52
2024-07-03T17:04:52.3661589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,344.26*54
2024-07-03T17:04:53.3658630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,344.42*5A
2024-07-03T17:04:54.3656972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,344.44*7B
2024-07-03T17:04:55.3675694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,344.29*7C
2024-07-03T17:04:56.3672863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,344.03*79
2024-07-03T17:04:57.3671719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,343.91*77
2024-07-03T17:04:58.3668804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,344.09*5B
2024-07-03T17:04:59.3667319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,344.40*56
2024-07-03T17:05:00.3664768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,344.45*5D
2024-07-03T17:05:01.3662781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,344.20*75
2024-07-03T17:05:02.3695769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.76,343.90*75
2024-07-03T17:05:03.3656275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,343.82*78
2024-07-03T17:05:04.3656718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,344.06*56
2024-07-03T17:05:05.3654195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,344.18*52
2024-07-03T17:05:06.3651116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,344.14*7D
2024-07-03T17:05:07.3763995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,344.26*74
2024-07-03T17:05:08.3763296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,344.32*7D
2024-07-03T17:05:09.3760084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,344.26*7E
2024-07-03T17:05:10.3758786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,344.24*7D
2024-07-03T17:05:11.3756804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,344.05*7C
2024-07-03T17:05:12.3755222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,344.02*7A
2024-07-03T17:05:13.3752618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,344.24*79
2024-07-03T17:05:14.3750703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,344.31*5B
2024-07-03T17:05:15.3748960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,344.23*7B
2024-07-03T17:05:16.3746959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,344.07*59
2024-07-03T17:05:17.3744063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,343.84*75
2024-07-03T17:05:18.3742227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,343.65*76
2024-07-03T17:05:19.3740637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,343.72*77
2024-07-03T17:05:20.3738662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,343.83*51
2024-07-03T17:05:21.3736111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,343.89*56
2024-07-03T17:05:22.3734350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,343.96*79
2024-07-03T17:05:23.3732578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,344.08*70
2024-07-03T17:05:24.3730005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,344.04*73
2024-07-03T17:05:25.3728505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,343.91*77
2024-07-03T17:05:26.3726220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,343.93*73
2024-07-03T17:05:27.3724267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,344.03*5F
2024-07-03T17:05:28.3746620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,344.04*7A
2024-07-03T17:05:29.3744058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,344.00*70
2024-07-03T17:05:30.3742515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,344.03*7F
2024-07-03T17:05:31.3747060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,343.98*73
2024-07-03T17:05:32.3738655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,343.84*71
2024-07-03T17:05:33.3659433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,343.96*71
2024-07-03T17:05:34.3694857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,344.15*56
2024-07-03T17:05:35.3693505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,344.06*7F
2024-07-03T17:05:36.3691718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,344.03*75
2024-07-03T17:05:37.3689319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,344.16*74
2024-07-03T17:05:38.3686965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,344.04*76
2024-07-03T17:05:39.3685518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,343.84*7E
2024-07-03T17:05:40.3683436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,343.85*72
2024-07-03T17:05:41.3681794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,343.89*52
2024-07-03T17:05:42.3679404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,343.88*70
2024-07-03T17:05:43.3677185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,343.98*7A
2024-07-03T17:05:44.3749104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,344.14*7A
2024-07-03T17:05:45.3747042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,344.09*71
2024-07-03T17:05:46.3814739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,343.91*7D
2024-07-03T17:05:47.3743338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,343.96*79
2024-07-03T17:05:48.3778796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,344.07*73
2024-07-03T17:05:49.3776313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,344.06*7A
2024-07-03T17:05:50.3774460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,343.96*73
2024-07-03T17:05:51.3772278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,344.14*75
2024-07-03T17:05:52.3770012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,344.32*79
2024-07-03T17:05:53.3708743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,344.21*71
2024-07-03T17:05:54.3765685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,344.10*70
2024-07-03T17:05:55.3764305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,344.16*76
2024-07-03T17:05:56.3655457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,344.16*7C
2024-07-03T17:05:57.3653483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,344.11*7B
2024-07-03T17:05:58.3651328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,344.06*7D
2024-07-03T17:05:59.3649593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,343.98*76
2024-07-03T17:06:00.3647663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,343.98*7D
2024-07-03T17:06:01.3644848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,344.01*7D
2024-07-03T17:06:02.3643739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,344.02*7D
2024-07-03T17:06:03.3641825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,344.00*75
2024-07-03T17:06:04.3638947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,343.96*7A
2024-07-03T17:06:05.3637097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,343.97*7C
2024-07-03T17:06:06.3635367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,343.98*7C
2024-07-03T17:06:07.3789529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,344.09*72
2024-07-03T17:06:08.3630989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,344.15*75
2024-07-03T17:06:09.3784360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,344.10*7C
2024-07-03T17:06:10.3783728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,344.09*76
2024-07-03T17:06:11.3782515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,344.00*7E
2024-07-03T17:06:12.3779705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,343.98*7D
2024-07-03T17:06:13.3777435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,344.06*70
2024-07-03T17:06:14.3620055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,344.08*5F
2024-07-03T17:06:15.3618045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,344.10*56
2024-07-03T17:06:16.3771733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,344.14*7A
2024-07-03T17:06:17.3769434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,344.03*74
2024-07-03T17:06:18.3767850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,343.87*76
2024-07-03T17:06:19.3765299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,343.88*72
2024-07-03T17:06:20.3763646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,344.04*52
2024-07-03T17:06:21.3761693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,344.23*5F
2024-07-03T17:06:22.3760132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,344.34*53
2024-07-03T17:06:23.3757759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,344.40*74
2024-07-03T17:06:24.3756406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,344.34*7B
2024-07-03T17:06:25.3754106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,344.18*76
2024-07-03T17:06:26.3751708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,344.01*77
2024-07-03T17:06:27.3750200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,343.98*7A
2024-07-03T17:06:28.3748239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,344.10*7A
2024-07-03T17:06:29.3638754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,344.22*7C
2024-07-03T17:06:30.3695884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,344.21*7D
2024-07-03T17:06:31.3639453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,344.23*76
2024-07-03T17:06:32.3637182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,344.26*72
2024-07-03T17:06:33.3634610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,344.32*75
2024-07-03T17:06:34.3633237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,344.48*71
2024-07-03T17:06:35.3629716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,344.53*73
2024-07-03T17:06:36.3629973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,344.39*72
2024-07-03T17:06:37.3783217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,344.33*7D
2024-07-03T17:06:38.3781463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,344.31*7D
2024-07-03T17:06:39.3779174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,344.35*74
2024-07-03T17:06:40.3621517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,344.61*5E
2024-07-03T17:06:41.3619223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,344.83*59
2024-07-03T17:06:42.3652218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,344.65*7D
2024-07-03T17:06:43.3650016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,344.41*7F
2024-07-03T17:06:44.3681377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,344.49*72
2024-07-03T17:06:45.3727373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,344.58*5E
2024-07-03T17:06:46.3724775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,344.39*78
2024-07-03T17:06:47.3766662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,344.33*7A
2024-07-03T17:06:48.3763855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,344.54*79
2024-07-03T17:06:49.3762546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,344.56*70
2024-07-03T17:06:50.3760540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,344.38*7C
2024-07-03T17:06:51.3758531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,344.25*79
2024-07-03T17:06:52.3785622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,344.26*77
2024-07-03T17:06:53.3651821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,344.34*78
2024-07-03T17:06:54.3649770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,344.55*79
2024-07-03T17:06:55.3648004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,344.74*7E
2024-07-03T17:06:56.3645582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,344.59*73
2024-07-03T17:06:57.3644668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,344.48*7F
2024-07-03T17:06:58.3642263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,344.47*78
2024-07-03T17:06:59.3671753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,344.31*7E
2024-07-03T17:07:00.3669326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,344.33*7B
2024-07-03T17:07:01.3668352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,344.56*56
2024-07-03T17:07:02.3665172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,344.60*77
2024-07-03T17:07:03.3664170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,344.56*71
2024-07-03T17:07:04.3662333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,344.53*73
2024-07-03T17:07:05.3660178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,344.44*7A
2024-07-03T17:07:06.3658447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,344.30*7E
2024-07-03T17:07:07.3656228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,344.16*7C
2024-07-03T17:07:08.3685870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,344.17*70
2024-07-03T17:07:09.3684062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,344.42*7F
2024-07-03T17:07:10.3682276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,344.50*76
2024-07-03T17:07:11.3679621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,344.44*7C
2024-07-03T17:07:12.3676634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,344.57*7D
2024-07-03T17:07:13.3676147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,344.73*7F
2024-07-03T17:07:14.3673841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,344.58*70
2024-07-03T17:07:15.3715731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,344.41*78
2024-07-03T17:07:16.3739418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,344.48*71
2024-07-03T17:07:17.3738466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,344.51*7F
2024-07-03T17:07:18.3736944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,344.47*77
2024-07-03T17:07:19.3734416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,344.53*75
2024-07-03T17:07:20.3732374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,344.54*7C
2024-07-03T17:07:21.3730245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,344.41*76
2024-07-03T17:07:22.3728856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,344.37*72
2024-07-03T17:07:23.3726520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,344.46*7A
2024-07-03T17:07:24.3724747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,344.53*76
2024-07-03T17:07:25.3721902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,344.43*7A
2024-07-03T17:07:26.3720303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,344.33*7A
2024-07-03T17:07:27.3718801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,344.36*7A
2024-07-03T17:07:28.3717316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,344.49*75
2024-07-03T17:07:29.3714495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,344.51*77
2024-07-03T17:07:30.3713163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,344.42*7D
2024-07-03T17:07:31.3710506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,344.37*7F
2024-07-03T17:07:32.3707863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,344.36*7F
2024-07-03T17:07:33.3706761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,344.35*7B
2024-07-03T17:07:34.3704582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,344.35*55
2024-07-03T17:07:35.3702359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,344.35*78
2024-07-03T17:07:36.3700610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,344.31*7A
2024-07-03T17:07:37.3698431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,344.19*7B
2024-07-03T17:07:38.3696569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.92,344.02*72
2024-07-03T17:07:39.3695130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,344.03*75
2024-07-03T17:07:40.3765688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,344.13*59
2024-07-03T17:07:41.3763819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,344.30*57
2024-07-03T17:07:42.3761617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,344.51*57
2024-07-03T17:07:43.3759922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,344.51*7B
2024-07-03T17:07:44.3757614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,344.34*77
2024-07-03T17:07:45.3754776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,344.28*71
2024-07-03T17:07:46.3773097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,344.28*71
2024-07-03T17:07:47.3771204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,344.22*7E
2024-07-03T17:07:48.3769316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,344.13*73
2024-07-03T17:07:49.3767685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,344.26*7B
2024-07-03T17:07:50.3765119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,344.51*50
2024-07-03T17:07:51.3763614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,344.52*54
2024-07-03T17:07:52.3761215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,344.47*70
2024-07-03T17:07:53.3758464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,344.36*7E
2024-07-03T17:07:54.3757350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,344.16*70
2024-07-03T17:07:55.3755796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,344.02*78
2024-07-03T17:07:56.3753326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,344.05*73
2024-07-03T17:07:57.3751838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,344.19*5F
2024-07-03T17:07:58.3749544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,344.21*5E
2024-07-03T17:07:59.3746834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,344.21*71
2024-07-03T17:08:00.3745482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,344.35*7D
2024-07-03T17:08:01.3743079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,344.39*70
2024-07-03T17:08:02.3741444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,344.15*7B
2024-07-03T17:08:03.3738750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,344.06*7D
2024-07-03T17:08:04.3735804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,344.27*79
2024-07-03T17:08:05.3734650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,344.29*56
2024-07-03T17:08:06.3733599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,344.16*7E
2024-07-03T17:08:07.3731660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,344.18*75
2024-07-03T17:08:08.3730312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,344.27*7B
2024-07-03T17:08:09.3728186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,344.24*76
2024-07-03T17:08:10.3756462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,344.13*7A
2024-07-03T17:08:11.3832193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,344.03*7A
2024-07-03T17:08:12.3753398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,344.03*71
2024-07-03T17:08:13.3751145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,344.28*79
2024-07-03T17:08:14.3749303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,344.59*53
2024-07-03T17:08:15.3746845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,344.42*70
2024-07-03T17:08:16.3745463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,344.09*7C
2024-07-03T17:08:17.3743145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,344.17*73
2024-07-03T17:08:18.3740680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,344.38*56
2024-07-03T17:08:19.3739019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,344.34*5F
2024-07-03T17:08:20.3736943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,344.18*73
2024-07-03T17:08:21.3651048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,344.08*7C
2024-07-03T17:08:22.3714429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,344.00*7E
2024-07-03T17:08:23.3713164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,344.16*7A
2024-07-03T17:08:24.3711103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,344.50*52
2024-07-03T17:08:25.3709182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,344.51*53
2024-07-03T17:08:26.3707018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,344.32*75
2024-07-03T17:08:27.3733368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,344.17*78
2024-07-03T17:08:28.3703525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,344.03*72
2024-07-03T17:08:29.3701313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,343.95*77
2024-07-03T17:08:30.3699654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,344.23*52
2024-07-03T17:08:31.3697509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,344.41*56
2024-07-03T17:08:32.3695484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,344.21*7B
2024-07-03T17:08:33.3752749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,343.93*7D
2024-07-03T17:08:34.3750362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,344.01*7B
2024-07-03T17:08:35.3748497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,344.17*74
2024-07-03T17:08:36.3747224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,344.11*7A
2024-07-03T17:08:37.3744766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,344.08*76
2024-07-03T17:08:38.3711373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,344.15*7A
2024-07-03T17:08:39.3708938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,344.21*72
2024-07-03T17:08:40.3707186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,344.18*72
2024-07-03T17:08:41.3705351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,344.11*7C
2024-07-03T17:08:42.3703515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,344.14*7C
2024-07-03T17:08:43.3701127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,344.14*7A
2024-07-03T17:08:44.3698962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,344.07*78
2024-07-03T17:08:45.3711620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,344.10*7C
2024-07-03T17:08:46.3695439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,344.18*52
2024-07-03T17:08:47.3692853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,344.27*52
2024-07-03T17:08:48.3691479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,344.28*77
2024-07-03T17:08:49.3688779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,344.22*7C
2024-07-03T17:08:50.3706640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,344.04*7B
2024-07-03T17:08:51.3705638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,343.93*77
2024-07-03T17:08:52.3761726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,343.95*7F
2024-07-03T17:08:53.3640996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,344.05*7A
2024-07-03T17:08:54.3639504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,344.14*71
2024-07-03T17:08:55.3793235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,344.11*71
2024-07-03T17:08:56.3791411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,344.09*75
2024-07-03T17:08:57.3789680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,344.26*7E
2024-07-03T17:08:58.3692556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,344.42*75
2024-07-03T17:08:59.3690495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,344.39*55
2024-07-03T17:09:00.3688485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,344.29*74
2024-07-03T17:09:01.3687106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,344.19*76
2024-07-03T17:09:02.3683401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,344.27*7B
2024-07-03T17:09:03.3682496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,344.42*7E
2024-07-03T17:09:04.3680703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,344.41*79
2024-07-03T17:09:05.3678717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,344.42*7A
2024-07-03T17:09:06.3700160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,344.48*76
2024-07-03T17:09:07.3732236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,344.41*7E
2024-07-03T17:09:08.3730770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,344.13*72
2024-07-03T17:09:09.3729381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,343.98*72
2024-07-03T17:09:10.3745922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,344.13*56
2024-07-03T17:09:11.3744008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,344.27*5C
2024-07-03T17:09:12.3742352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,344.32*7C
2024-07-03T17:09:13.3740095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,344.25*7F
2024-07-03T17:09:14.3737513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,344.25*7C
2024-07-03T17:09:15.3735969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,344.39*76
2024-07-03T17:09:16.3734020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,344.48*76
2024-07-03T17:09:17.3730590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,344.47*5C
2024-07-03T17:09:18.3758872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,344.42*7F
2024-07-03T17:09:19.3756893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,344.45*72
2024-07-03T17:09:20.3684134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,344.35*7E
2024-07-03T17:09:21.3743096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,344.26*7E
2024-07-03T17:09:22.3740762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,344.23*78
2024-07-03T17:09:23.3738948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,344.00*78
2024-07-03T17:09:24.3738191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,343.90*75
2024-07-03T17:09:25.3735494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,344.04*73
2024-07-03T17:09:26.3733393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,344.16*77
2024-07-03T17:09:27.3731122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,344.25*54
2024-07-03T17:09:28.3729967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,344.26*7A
2024-07-03T17:09:29.3747902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,344.19*73
2024-07-03T17:09:30.3746078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,344.24*7D
2024-07-03T17:09:31.3743849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,344.34*75
2024-07-03T17:09:32.3741867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,344.31*76
2024-07-03T17:09:33.3739998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,344.23*7D
2024-07-03T17:09:34.3767373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,344.21*74
2024-07-03T17:09:35.3765367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,344.25*74
2024-07-03T17:09:36.3763434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,344.26*75
2024-07-03T17:09:37.3760870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,344.22*77
2024-07-03T17:09:38.3716752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,344.19*72
2024-07-03T17:09:39.3715209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,344.34*7A
2024-07-03T17:09:40.3712337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,344.36*79
2024-07-03T17:09:41.3710305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,344.18*7F
2024-07-03T17:09:42.3708537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,344.14*79
2024-07-03T17:09:43.3706432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,344.17*77
2024-07-03T17:09:44.3705082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,344.27*56
2024-07-03T17:09:45.3702734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,344.40*51
2024-07-03T17:09:46.3752196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,344.32*75
2024-07-03T17:09:47.3792041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,344.33*74
2024-07-03T17:09:48.3779929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,344.43*7F
2024-07-03T17:09:49.3745773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,344.31*7D
2024-07-03T17:09:50.3743583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,344.18*7D
2024-07-03T17:09:51.3742215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,344.27*73
2024-07-03T17:09:52.3740216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,344.18*70
2024-07-03T17:09:53.3789375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,343.92*71
2024-07-03T17:09:54.3787777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,343.90*74
2024-07-03T17:09:55.3784688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,344.04*54
2024-07-03T17:09:56.3783521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,344.16*57
2024-07-03T17:09:57.3781457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,344.30*5B
2024-07-03T17:09:58.3779427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,344.24*7B
2024-07-03T17:09:59.3777626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,344.07*75
2024-07-03T17:10:00.3774821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.29,344.20*72
2024-07-03T17:10:01.3774306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,344.39*71
2024-07-03T17:10:02.3771524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,344.39*5D
2024-07-03T17:10:03.3768827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,344.38*57
2024-07-03T17:10:04.3767532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,344.39*75
2024-07-03T17:10:05.3765658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,344.34*7F
2024-07-03T17:10:06.3764250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,344.33*72
2024-07-03T17:10:07.3761916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,344.37*7B
2024-07-03T17:10:08.3759707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,344.30*7F
2024-07-03T17:10:09.3785359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,344.13*74
2024-07-03T17:10:10.3783443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,343.97*75
2024-07-03T17:10:11.3656659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,343.98*7A
2024-07-03T17:10:12.3721708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,344.04*72
2024-07-03T17:10:13.3720726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,344.11*79
2024-07-03T17:10:14.3718186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,344.29*5A
2024-07-03T17:10:15.3715827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,344.39*78
2024-07-03T17:10:16.3732041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,344.33*79
2024-07-03T17:10:17.3762712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,344.42*72
2024-07-03T17:10:18.3760520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,344.44*79
2024-07-03T17:10:19.3758824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,344.28*79
2024-07-03T17:10:20.3756798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,344.14*71
2024-07-03T17:10:21.3753900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,344.20*73
2024-07-03T17:10:22.3752273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,344.33*55
2024-07-03T17:10:23.3751048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,344.32*7F
2024-07-03T17:10:24.3749288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,344.36*71
2024-07-03T17:10:25.3745745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,344.39*70
2024-07-03T17:10:26.3744835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,344.30*7A
2024-07-03T17:10:27.3742734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,344.21*7D
2024-07-03T17:10:28.3741089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,344.23*78
2024-07-03T17:10:29.3758737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,344.34*51
2024-07-03T17:10:30.3755634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,344.34*5A
2024-07-03T17:10:31.3753080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,344.32*7F
2024-07-03T17:10:32.3752786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,344.22*7B
2024-07-03T17:10:33.3750440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,344.03*70
2024-07-03T17:10:34.3748144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,343.94*7D
2024-07-03T17:10:35.3746615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,344.04*78
2024-07-03T17:10:36.3744287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,344.23*56
2024-07-03T17:10:37.3742092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,344.31*56
2024-07-03T17:10:38.3768919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,344.43*71
2024-07-03T17:10:39.3766890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,344.49*72
2024-07-03T17:10:40.3749218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,344.46*70
2024-07-03T17:10:41.3768771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,344.56*70
2024-07-03T17:10:42.3768280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,344.53*7B
2024-07-03T17:10:43.3703320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,344.36*72
2024-07-03T17:10:44.3701803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,344.38*77
2024-07-03T17:10:45.3761779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,344.45*79
2024-07-03T17:10:46.3759347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,344.44*7D
2024-07-03T17:10:47.3779407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,344.40*7B
2024-07-03T17:10:48.3755485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,344.50*7A
2024-07-03T17:10:49.3753334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,344.46*7B
2024-07-03T17:10:50.3672648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,344.26*75
2024-07-03T17:10:51.3749883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,344.18*7B
2024-07-03T17:10:52.3747567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,344.13*72
2024-07-03T17:10:53.3745479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,344.10*75
2024-07-03T17:10:54.3743775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,344.18*5B
2024-07-03T17:10:55.3741449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,344.32*5F
2024-07-03T17:10:56.3739478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,344.40*7A
2024-07-03T17:10:57.3737620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,344.35*7F
2024-07-03T17:10:58.3735199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,344.25*79
2024-07-03T17:10:59.3734381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,344.21*7E
2024-07-03T17:11:00.3779256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,344.22*79
2024-07-03T17:11:01.3760731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,344.32*5A
2024-07-03T17:11:02.3759334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,344.34*7C
2024-07-03T17:11:03.3757802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,344.29*74
2024-07-03T17:11:04.3754607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,344.21*7A
2024-07-03T17:11:05.3753220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,344.25*7B
2024-07-03T17:11:06.3750852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,344.27*7E
2024-07-03T17:11:07.3748089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,344.17*74
2024-07-03T17:11:08.3681858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,344.04*7B
2024-07-03T17:11:09.3676930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,343.96*72
2024-07-03T17:11:10.3675938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,343.92*76
2024-07-03T17:11:11.3672945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,343.99*79
2024-07-03T17:11:12.3696296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,344.21*76
2024-07-03T17:11:13.3763327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,344.31*75
2024-07-03T17:11:14.3761310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,344.31*7F
2024-07-03T17:11:15.3757585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,344.24*7F
2024-07-03T17:11:16.3756333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,344.14*70
2024-07-03T17:11:17.3753849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,344.16*72
2024-07-03T17:11:18.3751792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,344.35*5C
2024-07-03T17:11:19.3749736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,344.39*7F
2024-07-03T17:11:20.3747270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,344.24*74
2024-07-03T17:11:21.3744786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,344.17*7B
2024-07-03T17:11:22.3742734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,344.12*70
2024-07-03T17:11:23.3740209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,344.08*7C
2024-07-03T17:11:24.3737675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,344.04*5F
2024-07-03T17:11:25.3735434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,344.06*7B
2024-07-03T17:11:26.3733427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,344.13*7C
2024-07-03T17:11:27.3729410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,344.23*7F
2024-07-03T17:11:28.3729715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,344.28*7C
2024-07-03T17:11:29.3727462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,344.20*7E
2024-07-03T17:11:30.3724794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,344.14*79
2024-07-03T17:11:31.3722806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,344.07*7B
2024-07-03T17:11:32.3721448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,343.95*72
2024-07-03T17:11:33.3718192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,343.85*7C
2024-07-03T17:11:34.3716744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,344.01*72
2024-07-03T17:11:35.3715195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,344.20*53
2024-07-03T17:11:36.3712233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,344.18*55
2024-07-03T17:11:37.3710512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,344.14*70
2024-07-03T17:11:38.3708303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,344.15*70
2024-07-03T17:11:39.3747370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,344.15*70
2024-07-03T17:11:40.3704122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,344.19*75
2024-07-03T17:11:41.3722197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,344.16*78
2024-07-03T17:11:42.3720168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,344.04*78
2024-07-03T17:11:43.3718267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,343.88*76
2024-07-03T17:11:44.3716049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,343.96*76
2024-07-03T17:11:45.3714101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,344.18*7C
2024-07-03T17:11:46.3711924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,344.28*74
2024-07-03T17:11:47.3709628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,344.31*77
2024-07-03T17:11:48.3752930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,344.29*7F
2024-07-03T17:11:49.3751064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,344.21*7C
2024-07-03T17:11:50.3749645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,344.12*73
2024-07-03T17:11:51.3747348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,344.08*75
2024-07-03T17:11:52.3770889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,344.18*5A
2024-07-03T17:11:53.3769530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,344.39*5A
2024-07-03T17:11:54.3767301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,344.49*7D
2024-07-03T17:11:55.3765578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,344.41*7A
2024-07-03T17:11:56.3763201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,344.23*7B
2024-07-03T17:11:57.3761361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,344.15*72
2024-07-03T17:11:58.3759716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,344.16*73
2024-07-03T17:11:59.3757147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,344.18*57
2024-07-03T17:12:00.3754749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,344.32*55
2024-07-03T17:12:01.3753370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,344.41*7C
2024-07-03T17:12:02.3751610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,344.36*7B
2024-07-03T17:12:03.3748991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,344.43*7C
2024-07-03T17:12:04.3761006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,344.40*7F
2024-07-03T17:12:05.3758637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,344.30*7E
2024-07-03T17:12:06.3743222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,344.44*74
2024-07-03T17:12:07.3741411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,344.53*56
2024-07-03T17:12:08.3758903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,344.35*73
2024-07-03T17:12:09.3656453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,344.27*7C
2024-07-03T17:12:10.3654607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,344.19*73
2024-07-03T17:12:11.3808259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,344.08*77
2024-07-03T17:12:12.3806175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,344.08*75
2024-07-03T17:12:13.3805047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,343.91*70
2024-07-03T17:12:14.3802999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,343.78*75
2024-07-03T17:12:15.3671644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,344.05*7D
2024-07-03T17:12:16.3681464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,344.30*5F
2024-07-03T17:12:17.3668024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,344.28*5D
2024-07-03T17:12:18.3665899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,344.16*75
2024-07-03T17:12:19.3730511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,344.10*7E
2024-07-03T17:12:20.3728299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,344.10*7F
2024-07-03T17:12:21.3726282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,343.99*73
2024-07-03T17:12:22.3724474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,343.89*78
2024-07-03T17:12:23.3722773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,344.00*71
2024-07-03T17:12:24.3720584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,344.17*7A
2024-07-03T17:12:25.3718372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,344.21*7D
2024-07-03T17:12:26.3716596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,344.08*72
2024-07-03T17:12:27.3714630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,343.84*73
2024-07-03T17:12:28.3711770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.70,343.64*73
2024-07-03T17:12:29.3710531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,343.71*70
2024-07-03T17:12:30.3708609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,344.03*52
2024-07-03T17:12:31.3756120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,344.19*53
2024-07-03T17:12:32.3754718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,344.07*7A
2024-07-03T17:12:33.3783023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.47,343.99*7B
2024-07-03T17:12:34.3780028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,343.89*71
2024-07-03T17:12:35.3779138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,343.75*7C
2024-07-03T17:12:36.3778255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,343.80*5F
2024-07-03T17:12:37.3774998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,343.95*53
2024-07-03T17:12:38.3772442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,344.09*70
2024-07-03T17:12:39.3770947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.47,343.97*7A
2024-07-03T17:12:40.3795863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,343.72*7B
2024-07-03T17:12:41.3793913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.25,343.77*78
2024-07-03T17:12:42.3792282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.45,344.04*5B
2024-07-03T17:12:43.3790045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,344.35*56
2024-07-03T17:12:44.3788578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,344.43*52
2024-07-03T17:12:45.3785934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,344.19*52
2024-07-03T17:12:46.3783763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,343.95*7D
2024-07-03T17:12:47.3781888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,343.88*7F
2024-07-03T17:12:48.3779685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,343.97*76
2024-07-03T17:12:49.3777817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,344.05*54
2024-07-03T17:12:50.3659531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,344.07*7B
2024-07-03T17:12:51.3658010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,343.94*72
2024-07-03T17:12:52.3656241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,343.91*7D
2024-07-03T17:12:53.3810865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,344.23*79
2024-07-03T17:12:54.3653638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,344.31*52
2024-07-03T17:12:55.3650658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,344.19*56
2024-07-03T17:12:56.3675062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,344.16*79
2024-07-03T17:12:57.3673515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,344.25*76
2024-07-03T17:12:58.3672332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,344.24*73
2024-07-03T17:12:59.3669150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,344.03*78
2024-07-03T17:13:00.3666998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,343.93*7B
2024-07-03T17:13:01.3664418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,344.08*76
2024-07-03T17:13:02.3663242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,344.13*50
2024-07-03T17:13:03.3660186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,344.09*75
2024-07-03T17:13:04.3658620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,344.18*78
2024-07-03T17:13:05.3656987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,344.20*77
2024-07-03T17:13:06.3810857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,344.09*7F
2024-07-03T17:13:07.3836848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,343.95*71
2024-07-03T17:13:08.3807297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,343.89*7D
2024-07-03T17:13:09.3805393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,343.93*7E
2024-07-03T17:13:10.3802600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,343.99*7F
2024-07-03T17:13:11.3717160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,344.07*7C
2024-07-03T17:13:12.3768194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,344.14*74
2024-07-03T17:13:13.3765892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,344.24*73
2024-07-03T17:13:14.3764235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,344.36*79
2024-07-03T17:13:15.3762089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,344.26*77
2024-07-03T17:13:16.3759742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,344.09*7F
2024-07-03T17:13:17.3757959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,344.05*71
2024-07-03T17:13:18.3755798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,344.01*7B
2024-07-03T17:13:19.3754121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,344.02*79
2024-07-03T17:13:20.3751864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,344.17*79
2024-07-03T17:13:21.3750108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,344.31*71
2024-07-03T17:13:22.3747761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,344.40*73
2024-07-03T17:13:23.3745429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,344.38*79
2024-07-03T17:13:24.3743985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,344.37*72
2024-07-03T17:13:25.3741905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,344.35*72
2024-07-03T17:13:26.3740055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,344.20*77
2024-07-03T17:13:27.3737710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,344.18*70
2024-07-03T17:13:28.3736371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,344.28*73
2024-07-03T17:13:29.3733493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,344.32*76
2024-07-03T17:13:30.3732114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,344.25*7A
2024-07-03T17:13:31.3730274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,344.13*7C
2024-07-03T17:13:32.3728099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,344.17*7A
2024-07-03T17:13:33.3725439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,344.24*7E
2024-07-03T17:13:34.3723901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,344.22*7A
2024-07-03T17:13:35.3722597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,344.21*7C
2024-07-03T17:13:36.3719817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,344.25*79
2024-07-03T17:13:37.3768202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,344.26*7C
2024-07-03T17:13:38.3766572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,344.27*78
2024-07-03T17:13:39.3764748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,344.26*70
2024-07-03T17:13:40.3771068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,344.19*70
2024-07-03T17:13:41.3760802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,344.22*7D
2024-07-03T17:13:42.3758479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,344.43*74
2024-07-03T17:13:43.3757192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,344.49*71
2024-07-03T17:13:44.3754441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,344.29*72
2024-07-03T17:13:45.3753090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,344.25*7F
2024-07-03T17:13:46.3750764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,344.28*7D
2024-07-03T17:13:47.3748348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,344.24*78
2024-07-03T17:13:48.3768498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,344.29*71
2024-07-03T17:13:49.3730119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,344.40*7B
2024-07-03T17:13:50.3728138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,344.43*7A
2024-07-03T17:13:51.3764059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,344.38*72
2024-07-03T17:13:52.3761927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,344.36*7A
2024-07-03T17:13:53.3798824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,344.12*72
2024-07-03T17:13:54.3831100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,343.87*79
2024-07-03T17:13:55.3794744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,343.93*72
2024-07-03T17:13:56.3792564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,344.21*5F
2024-07-03T17:13:57.3790731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,344.39*5F
2024-07-03T17:13:58.3788561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,344.25*57
2024-07-03T17:13:59.3786278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,343.98*75
2024-07-03T17:14:00.3803927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,344.02*76
2024-07-03T17:14:01.3801908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,344.07*79
2024-07-03T17:14:02.3798536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,344.00*78
2024-07-03T17:14:03.3707336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,343.98*7B
2024-07-03T17:14:04.3795922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,344.06*74
2024-07-03T17:14:05.3793612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,344.09*75
2024-07-03T17:14:06.3664174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,344.05*77
2024-07-03T17:14:07.3790336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,344.05*7C
2024-07-03T17:14:08.3788202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,344.10*7D
2024-07-03T17:14:09.3786241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,343.91*55
2024-07-03T17:14:10.3783702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,343.59*7F
2024-07-03T17:14:11.3782074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,343.45*78
2024-07-03T17:14:12.3780047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,343.27*76
2024-07-03T17:14:13.3778344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,342.86*79
2024-07-03T17:14:14.3776579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,342.41*79
2024-07-03T17:14:15.3773867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,342.24*72
2024-07-03T17:14:16.3694100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,342.33*57
2024-07-03T17:14:17.3691114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,342.23*54
2024-07-03T17:14:18.3689040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,341.82*74
2024-07-03T17:14:19.3686316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.02,341.39*57
2024-07-03T17:14:20.3684609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.30,341.16*70
2024-07-03T17:14:21.3681650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,340.99*79
2024-07-03T17:14:22.3679504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,340.82*71
2024-07-03T17:14:23.3678009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,340.84*58
2024-07-03T17:14:24.3675414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,340.83*55
2024-07-03T17:14:25.3671119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,340.89*77
2024-07-03T17:14:26.3670407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,341.03*77
2024-07-03T17:14:27.3668326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,340.97*76
2024-07-03T17:14:28.3666147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,340.84*75
2024-07-03T17:14:29.3663887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,340.78*77
2024-07-03T17:14:30.3662076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,340.67*7B
2024-07-03T17:14:31.3815781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,340.56*71
2024-07-03T17:14:32.3813498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,340.61*7D
2024-07-03T17:14:33.3654743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,340.61*70
2024-07-03T17:14:34.3809487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,340.43*79
2024-07-03T17:14:35.3807204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,340.24*7B
2024-07-03T17:14:36.3804471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,340.19*78
2024-07-03T17:14:37.3803423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,340.13*77
2024-07-03T17:14:38.3800978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,340.11*78
2024-07-03T17:14:39.3798828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,340.15*7B
2024-07-03T17:14:40.3796423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,340.06*79
2024-07-03T17:14:41.3794544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,339.93*70
2024-07-03T17:14:42.3792655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,339.96*7F
2024-07-03T17:14:43.3836313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,340.12*54
2024-07-03T17:14:44.3788410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,340.25*52
2024-07-03T17:14:45.3784514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,340.22*7B
2024-07-03T17:14:46.3783781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,340.10*7E
2024-07-03T17:14:47.3781926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,339.91*75
2024-07-03T17:14:48.3779914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,339.88*74
2024-07-03T17:14:49.3777886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,340.13*7B
2024-07-03T17:14:50.3776093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,340.21*54
2024-07-03T17:14:51.3774265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,340.12*7A
2024-07-03T17:14:52.3771708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,340.14*79
2024-07-03T17:14:53.3770375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,340.08*77
2024-07-03T17:14:54.3689092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,339.76*73
2024-07-03T17:14:55.3688215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,339.56*71
2024-07-03T17:14:56.3685738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,339.75*50
2024-07-03T17:14:57.3764149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,340.01*57
2024-07-03T17:14:58.3761815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,339.99*7D
2024-07-03T17:14:59.3760785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,339.83*7D
2024-07-03T17:15:00.3758579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,339.74*7D
2024-07-03T17:15:01.3756657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,339.83*7F
2024-07-03T17:15:02.3754915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,339.91*52
2024-07-03T17:15:03.3753369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,339.94*58
2024-07-03T17:15:04.3750167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,340.02*74
2024-07-03T17:15:05.3747775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,340.11*72
2024-07-03T17:15:06.3746694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,340.16*71
2024-07-03T17:15:07.3744623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,339.91*7C
2024-07-03T17:15:08.3742666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,339.66*74
2024-07-03T17:15:09.3788639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,339.80*75
2024-07-03T17:15:10.3786723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,339.95*57
2024-07-03T17:15:11.3784889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,339.93*7E
2024-07-03T17:15:12.3782692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,339.98*7B
2024-07-03T17:15:13.3780908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,340.14*77
2024-07-03T17:15:14.3779271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,340.09*70
2024-07-03T17:15:15.3776614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,339.96*75
2024-07-03T17:15:16.3807800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,339.91*7A
2024-07-03T17:15:17.3806143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,339.91*75
2024-07-03T17:15:18.3803360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,339.90*78
2024-07-03T17:15:19.3802425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,339.95*74
2024-07-03T17:15:20.3643867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,340.01*50
2024-07-03T17:15:21.3797319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,339.91*70
2024-07-03T17:15:22.3795799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,339.88*75
2024-07-03T17:15:23.3793710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,339.91*72
2024-07-03T17:15:24.3791584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,339.89*73
2024-07-03T17:15:25.3790188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,339.91*7D
2024-07-03T17:15:26.3787844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,340.05*7B
2024-07-03T17:15:27.3785683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,340.09*7E
2024-07-03T17:15:28.3803561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,339.98*70
2024-07-03T17:15:29.3801772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,339.94*75
2024-07-03T17:15:30.3800004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,339.92*74
2024-07-03T17:15:31.3797324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,339.84*7F
2024-07-03T17:15:32.3796283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,339.81*78
2024-07-03T17:15:33.3794062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,340.00*79
2024-07-03T17:15:34.3693909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,340.11*54
2024-07-03T17:15:35.3692584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,340.10*7C
2024-07-03T17:15:36.3690524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,340.12*72
2024-07-03T17:15:37.3688099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,340.12*7E
2024-07-03T17:15:38.3717809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,340.04*7E
2024-07-03T17:15:39.3750666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,340.07*7F
2024-07-03T17:15:40.3823187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,340.14*70
2024-07-03T17:15:41.3747404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,340.18*71
2024-07-03T17:15:42.3745131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,340.14*79
2024-07-03T17:15:43.3744101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,339.91*7C
2024-07-03T17:15:44.3741903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,339.84*72
2024-07-03T17:15:45.3739999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,339.91*7C
2024-07-03T17:15:46.3737669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,339.92*72
2024-07-03T17:15:47.3736150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,340.07*78
2024-07-03T17:15:48.3733499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,340.18*7E
2024-07-03T17:15:49.3732151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,340.16*70
2024-07-03T17:15:50.3758283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,340.12*7D
2024-07-03T17:15:51.3756507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,340.23*71
2024-07-03T17:15:52.3754451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,340.42*57
2024-07-03T17:15:53.3752148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,340.53*71
2024-07-03T17:15:54.3750554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,340.41*7F
2024-07-03T17:15:55.3777494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,340.29*76
2024-07-03T17:15:56.3775810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,340.30*7C
2024-07-03T17:15:57.3773651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,340.24*75
2024-07-03T17:15:58.3771173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,340.14*79
2024-07-03T17:15:59.3768233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,340.12*7E
2024-07-03T17:16:00.3767250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,340.07*78
2024-07-03T17:16:01.3765807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,340.00*7C
2024-07-03T17:16:02.3763802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,340.06*7E
2024-07-03T17:16:03.3761801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,340.09*71
2024-07-03T17:16:04.3758858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,340.07*74
2024-07-03T17:16:05.3664526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,340.07*78
2024-07-03T17:16:06.3819374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,340.07*74
2024-07-03T17:16:07.3817680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,340.13*7B
2024-07-03T17:16:08.3700315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,340.31*78
2024-07-03T17:16:09.3698306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,340.46*72
2024-07-03T17:16:10.3696528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,340.46*76
2024-07-03T17:16:11.3694418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,340.41*7B
2024-07-03T17:16:12.3692286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,340.30*7D
2024-07-03T17:16:13.3689576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,340.15*79
2024-07-03T17:16:14.3736107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,340.21*55
2024-07-03T17:16:15.3734992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,340.35*53
2024-07-03T17:16:16.3732938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,340.37*7E
2024-07-03T17:16:17.3730498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,340.46*7C
2024-07-03T17:16:18.3728352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,340.52*75
2024-07-03T17:16:19.3726599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,340.40*70
2024-07-03T17:16:20.3723772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,340.32*71
2024-07-03T17:16:21.3722640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,340.20*72
2024-07-03T17:16:22.3720839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,340.10*7E
2024-07-03T17:16:23.3718396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,340.21*7D
2024-07-03T17:16:24.3716579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,340.42*5B
2024-07-03T17:16:25.3714111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,340.44*79
2024-07-03T17:16:26.3711670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,340.22*74
2024-07-03T17:16:27.3709277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,340.08*79
2024-07-03T17:16:28.3706533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,340.11*78
2024-07-03T17:16:29.3703703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,340.23*79
2024-07-03T17:16:30.3657375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,340.38*56
2024-07-03T17:16:31.3653418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,340.53*57
2024-07-03T17:16:32.3807903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,340.54*75
2024-07-03T17:16:33.3805291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,340.37*7D
2024-07-03T17:16:34.3802499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,340.26*70
2024-07-03T17:16:35.3799947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,340.16*79
2024-07-03T17:16:36.3797787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,340.02*7E
2024-07-03T17:16:37.3795141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,340.18*51
2024-07-03T17:16:38.3861873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,340.49*5B
2024-07-03T17:16:39.3790492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,340.51*77
2024-07-03T17:16:40.3788263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,340.28*78
2024-07-03T17:16:41.3786076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,340.25*7C
2024-07-03T17:16:42.3784286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,340.36*7A
2024-07-03T17:16:43.3781675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,340.29*5B
2024-07-03T17:16:44.3779941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,340.22*5D
2024-07-03T17:16:45.3777148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,340.25*79
2024-07-03T17:16:46.3774828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,340.14*7C
2024-07-03T17:16:47.3772534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,340.12*7F
2024-07-03T17:16:48.3770421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,340.21*71
2024-07-03T17:16:49.3768394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,340.16*70
2024-07-03T17:16:50.3766083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,340.11*78
2024-07-03T17:16:51.3764417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,340.13*7B
2024-07-03T17:16:52.3761974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,340.09*70
2024-07-03T17:16:53.3759614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,340.16*7F
2024-07-03T17:16:54.3757962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,340.19*7B
2024-07-03T17:16:55.3755704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,340.12*7D
2024-07-03T17:16:56.3753841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,340.11*76
2024-07-03T17:16:57.3751506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,340.28*7B
2024-07-03T17:16:58.3749849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,340.45*76
2024-07-03T17:16:59.3746892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,340.29*79
2024-07-03T17:17:00.3745162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,340.04*73
2024-07-03T17:17:01.3743182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,340.17*7E
2024-07-03T17:17:02.3741023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,340.28*59
2024-07-03T17:17:03.3739046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,340.16*5E
2024-07-03T17:17:04.3737595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,340.00*74
2024-07-03T17:17:05.3735254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,340.02*7E
2024-07-03T17:17:06.3733024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,340.22*76
2024-07-03T17:17:07.3731400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,340.27*7A
2024-07-03T17:17:08.3730085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,340.10*77
2024-07-03T17:17:09.3726838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,339.99*7D
2024-07-03T17:17:10.3724672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,340.09*75
2024-07-03T17:17:11.3723069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,340.17*7D
2024-07-03T17:17:12.3720447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,340.18*73
2024-07-03T17:17:13.3718424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,340.14*7A
2024-07-03T17:17:14.3716627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,339.96*7C
2024-07-03T17:17:15.3714828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,339.70*74
2024-07-03T17:17:16.3712384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,339.58*7D
2024-07-03T17:17:17.3711168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,339.68*7D
2024-07-03T17:17:18.3708208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,339.97*53
2024-07-03T17:17:19.3706529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,340.11*5C
2024-07-03T17:17:20.3704921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,340.22*7B
2024-07-03T17:17:21.3702314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,340.26*79
2024-07-03T17:17:22.3700518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,340.15*70
2024-07-03T17:17:23.3698514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,340.11*79
2024-07-03T17:17:24.3696846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,340.20*72
2024-07-03T17:17:25.3694467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,340.17*5F
2024-07-03T17:17:26.3690860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,339.96*7F
2024-07-03T17:17:27.3691106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,339.95*77
2024-07-03T17:17:28.3688539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,340.19*7D
2024-07-03T17:17:29.3747622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,340.21*73
2024-07-03T17:17:30.3745318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,339.90*78
2024-07-03T17:17:31.3796903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,339.68*78
2024-07-03T17:17:32.3741281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,339.82*7A
2024-07-03T17:17:33.3739326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,340.05*5E
2024-07-03T17:17:34.3736910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,340.17*52
2024-07-03T17:17:35.3758967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,340.24*5C
2024-07-03T17:17:36.3732752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,340.19*74
2024-07-03T17:17:37.3731025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.75,339.98*7C
2024-07-03T17:17:38.3728470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,339.78*77
2024-07-03T17:17:39.3727306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,339.75*74
2024-07-03T17:17:40.3725294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,339.94*50
2024-07-03T17:17:41.3722250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,340.14*5C
2024-07-03T17:17:42.3721227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,340.06*78
2024-07-03T17:17:43.3719418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,339.94*77
2024-07-03T17:17:44.3717265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,339.98*7C
2024-07-03T17:17:45.3761187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,339.97*75
2024-07-03T17:17:46.3642609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,339.94*55
2024-07-03T17:17:47.3660302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,339.92*77
2024-07-03T17:17:48.3814509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,339.87*77
2024-07-03T17:17:49.3812247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,339.84*78
2024-07-03T17:17:50.3810856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,339.91*79
2024-07-03T17:17:51.3652044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,340.01*79
2024-07-03T17:17:52.3807231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,340.11*7B
2024-07-03T17:17:53.3804590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,340.12*73
2024-07-03T17:17:54.3803172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,340.11*7A
2024-07-03T17:17:55.3800858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,340.02*7C
2024-07-03T17:17:56.3676746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,339.98*70
2024-07-03T17:17:57.3674310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,340.04*7A
2024-07-03T17:17:58.3671913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,340.07*72
2024-07-03T17:17:59.3669943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,339.90*72
2024-07-03T17:18:00.3668383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,339.75*7E
2024-07-03T17:18:01.3666544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,339.79*7E
2024-07-03T17:18:02.3664490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,340.03*7F
2024-07-03T17:18:03.3660995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,340.26*51
2024-07-03T17:18:04.3659524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,340.23*79
2024-07-03T17:18:05.3657679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,339.97*79
2024-07-03T17:18:06.3812420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,339.74*77
2024-07-03T17:18:07.3810396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,339.79*79
2024-07-03T17:18:08.3652414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,339.86*55
2024-07-03T17:18:09.3649807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,339.90*57
2024-07-03T17:18:10.3666343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,339.99*7E
2024-07-03T17:18:11.3664537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,340.00*79
2024-07-03T17:18:12.3817744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,340.00*77
2024-07-03T17:18:13.3660357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,340.14*7E
2024-07-03T17:18:14.3658411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,340.25*71
2024-07-03T17:18:15.3811798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,340.14*79
2024-07-03T17:18:16.3810694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,340.04*7B
2024-07-03T17:18:17.3675211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,340.12*72
2024-07-03T17:18:18.3673115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,340.21*77
2024-07-03T17:18:19.3694026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,340.05*7D
2024-07-03T17:18:20.3689510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,340.12*7D
2024-07-03T17:18:21.3688374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,340.31*79
2024-07-03T17:18:22.3686853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,340.29*5A
2024-07-03T17:18:23.3684572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,340.24*7C
2024-07-03T17:18:24.3682671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,340.12*71
2024-07-03T17:18:25.3680860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,340.01*75
2024-07-03T17:18:26.3679347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,340.07*7E
2024-07-03T17:18:27.3676649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,340.06*54
2024-07-03T17:18:28.3674829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,340.02*73
2024-07-03T17:18:29.3672686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,340.11*7A
2024-07-03T17:18:30.3670636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,340.11*78
2024-07-03T17:18:31.3669116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,340.05*75
2024-07-03T17:18:32.3668269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,340.01*7F
2024-07-03T17:18:33.3665023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,340.04*7B
2024-07-03T17:18:34.3662855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,340.15*5E
2024-07-03T17:18:35.3660981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,340.28*55
2024-07-03T17:18:36.3659042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,340.36*5E
2024-07-03T17:18:37.3657105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,340.33*5C
2024-07-03T17:18:38.3811232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,340.18*72
2024-07-03T17:18:39.3809377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,339.95*7A
2024-07-03T17:18:40.3806196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,339.87*74
2024-07-03T17:18:41.3649314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,340.03*53
2024-07-03T17:18:42.3646115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,340.22*53
2024-07-03T17:18:43.3801583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,340.26*79
2024-07-03T17:18:44.3799214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,340.19*76
2024-07-03T17:18:45.3797584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,340.12*72
2024-07-03T17:18:46.3794999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,340.12*7F
2024-07-03T17:18:47.3793833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,340.21*73
2024-07-03T17:18:48.3790958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,340.16*7F
2024-07-03T17:18:49.3789079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,340.13*7B
2024-07-03T17:18:50.3811051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,340.25*70
2024-07-03T17:18:51.3809054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,340.38*7B
2024-07-03T17:18:52.3807152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,340.29*79
2024-07-03T17:18:53.3805406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,340.17*77
2024-07-03T17:18:54.3803007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,340.24*70
2024-07-03T17:18:55.3800451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,340.30*7B
2024-07-03T17:18:56.3798731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,340.21*76
2024-07-03T17:18:57.3797863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,340.17*7E
2024-07-03T17:18:58.3795071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,340.22*73
2024-07-03T17:18:59.3793202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,340.13*75
2024-07-03T17:19:00.3791443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,340.08*7B
2024-07-03T17:19:01.3789298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,340.19*77
2024-07-03T17:19:02.3786349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,340.22*7E
2024-07-03T17:19:03.3785185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,340.10*71
2024-07-03T17:19:04.3783041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,340.09*7E
2024-07-03T17:19:05.3781753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,340.18*5C
2024-07-03T17:19:06.3779456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,340.23*55
2024-07-03T17:19:07.3777828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,340.25*75
2024-07-03T17:19:08.3775365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,340.12*71
2024-07-03T17:19:09.3670549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,339.97*7F
2024-07-03T17:19:10.3668753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,339.98*73
2024-07-03T17:19:11.3666518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,340.20*59
2024-07-03T17:19:12.3664552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,340.40*51
2024-07-03T17:19:13.3662333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,340.56*73
2024-07-03T17:19:14.3817110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,340.59*7B
2024-07-03T17:19:15.3814771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,340.32*76
2024-07-03T17:19:16.3812590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,340.15*74
2024-07-03T17:19:17.3810680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,340.23*75
2024-07-03T17:19:18.3741579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,340.26*7A
2024-07-03T17:19:19.3738751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,340.14*72
2024-07-03T17:19:20.3737445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,340.01*76
2024-07-03T17:19:21.3734933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,340.04*7A
2024-07-03T17:19:22.3732300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,340.19*7C
2024-07-03T17:19:23.3731029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,340.29*51
2024-07-03T17:19:24.3728362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,340.42*72
2024-07-03T17:19:25.3726930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,340.57*75
2024-07-03T17:19:26.3724390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,340.43*7A
2024-07-03T17:19:27.3723564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,340.22*7B
2024-07-03T17:19:28.3721639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,340.05*7A
2024-07-03T17:19:29.3746323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,339.97*74
2024-07-03T17:19:30.3744844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,340.11*58
2024-07-03T17:19:31.3741964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,340.33*55
2024-07-03T17:19:32.3741039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,340.37*7A
2024-07-03T17:19:33.3738693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,340.31*79
2024-07-03T17:19:34.3736714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,340.25*71
2024-07-03T17:19:35.3735092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,340.04*75
2024-07-03T17:19:36.3732754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,339.96*70
2024-07-03T17:19:37.3730299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,340.11*5C
2024-07-03T17:19:38.3728697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,340.22*54
2024-07-03T17:19:39.3817331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,340.06*79
2024-07-03T17:19:40.3815071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,339.92*73
2024-07-03T17:19:41.3812979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,340.11*7A
2024-07-03T17:19:42.3654588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,340.30*58
2024-07-03T17:19:43.3651647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,340.29*52
2024-07-03T17:19:44.3807218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,340.16*75
2024-07-03T17:19:45.3803843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,340.06*71
2024-07-03T17:19:46.3803505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,339.98*74
2024-07-03T17:19:47.3801405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,340.00*71
2024-07-03T17:19:48.3799732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,340.05*5C
2024-07-03T17:19:49.3796734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,340.02*58
2024-07-03T17:19:50.3796049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,339.93*54
2024-07-03T17:19:51.3793594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,339.95*7B
2024-07-03T17:19:52.3791539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,340.12*76
2024-07-03T17:19:53.3789657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,340.13*78
2024-07-03T17:19:54.3787374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,339.99*71
2024-07-03T17:19:55.3785777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,339.91*7F
2024-07-03T17:19:56.3783734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,339.91*7C
2024-07-03T17:19:57.3781574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,339.83*71
2024-07-03T17:19:58.3779430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,339.85*7F
2024-07-03T17:19:59.3777602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,340.06*72
2024-07-03T17:20:00.3818231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,340.20*7D
2024-07-03T17:20:01.3773582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,340.09*7F
2024-07-03T17:20:02.3771040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,339.88*7B
2024-07-03T17:20:03.3769800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,339.84*75
2024-07-03T17:20:04.3768801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,339.95*76
2024-07-03T17:20:05.3765339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,340.02*5C
2024-07-03T17:20:06.3794281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,340.05*7A
2024-07-03T17:20:07.3761932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,340.02*7D
2024-07-03T17:20:08.3759753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,340.08*70
2024-07-03T17:20:09.3758281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,340.16*7C
2024-07-03T17:20:10.3817022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,339.99*70
2024-07-03T17:20:11.3814517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,339.85*75
2024-07-03T17:20:12.3812210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,339.96*7A
2024-07-03T17:20:13.3735199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,340.12*7E
2024-07-03T17:20:14.3733676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,340.18*7C
2024-07-03T17:20:15.3731645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,339.93*7B
2024-07-03T17:20:16.3728903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,339.69*78
2024-07-03T17:20:17.3726989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,339.92*70
2024-07-03T17:20:18.3724396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,340.12*5B
2024-07-03T17:20:19.3776577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,340.10*54
2024-07-03T17:20:20.3775158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,340.03*7E
2024-07-03T17:20:21.3772401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,339.91*76
2024-07-03T17:20:22.3770156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,339.94*75
2024-07-03T17:20:23.3768221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,339.95*74
2024-07-03T17:20:24.3794757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,339.84*50
2024-07-03T17:20:25.3792983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,339.91*7D
2024-07-03T17:20:26.3789825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,339.92*75
2024-07-03T17:20:27.3788061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,339.77*7B
2024-07-03T17:20:28.3786964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,339.85*70
2024-07-03T17:20:29.3785240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,339.99*70
2024-07-03T17:20:30.3783363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,340.00*55
2024-07-03T17:20:31.3782054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,340.06*5B
2024-07-03T17:20:32.3780038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,340.08*74
2024-07-03T17:20:33.3822731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,339.95*78
2024-07-03T17:20:34.3684980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,339.96*79
2024-07-03T17:20:35.3683269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,340.12*7F
2024-07-03T17:20:36.3681639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,340.12*7F
2024-07-03T17:20:37.3680175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,340.07*72
2024-07-03T17:20:38.3676291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,340.17*7C
2024-07-03T17:20:39.3675637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,340.28*57
2024-07-03T17:20:40.3673043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,340.23*7A
2024-07-03T17:20:41.3671318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,340.07*7E
2024-07-03T17:20:42.3825071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,340.02*7F
2024-07-03T17:20:43.3823800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,339.92*72
2024-07-03T17:20:44.3728868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,339.84*7D
2024-07-03T17:20:45.3755831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,339.80*7D
2024-07-03T17:20:46.3755178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,339.75*72
2024-07-03T17:20:47.3752939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,339.94*50
2024-07-03T17:20:48.3750661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,340.17*5E
2024-07-03T17:20:49.3748467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,340.23*7F
2024-07-03T17:20:50.3747214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,340.19*72
2024-07-03T17:20:51.3744835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,340.14*7D
2024-07-03T17:20:52.3743156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,339.99*72
2024-07-03T17:20:53.3741002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,339.91*7D
2024-07-03T17:20:54.3794053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,340.04*5B
2024-07-03T17:20:55.3791975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,340.14*52
2024-07-03T17:20:56.3829323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,340.05*7A
2024-07-03T17:20:57.3827913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.76,339.95*7D
2024-07-03T17:20:58.3677750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,340.01*76
2024-07-03T17:20:59.3824317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,340.09*7E
2024-07-03T17:21:00.3664798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,340.18*54
2024-07-03T17:21:01.3664106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,340.25*5B
2024-07-03T17:21:02.3817393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,340.23*72
2024-07-03T17:21:03.3676863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,340.23*71
2024-07-03T17:21:04.3813767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,340.31*79
2024-07-03T17:21:05.3811830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,340.24*74
2024-07-03T17:21:06.3810058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,340.05*7D
2024-07-03T17:21:07.3807739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,340.00*73
2024-07-03T17:21:08.3805270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,340.15*7F
2024-07-03T17:21:09.3706806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,340.29*76
2024-07-03T17:21:10.3704129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,340.28*79
2024-07-03T17:21:11.3702219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,340.18*75
2024-07-03T17:21:12.3699922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,340.14*7C
2024-07-03T17:21:13.3698387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,340.13*78
2024-07-03T17:21:14.3696367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,340.10*77
2024-07-03T17:21:15.3693930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,340.07*7D
2024-07-03T17:21:16.3751214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,340.14*74
2024-07-03T17:21:17.3748996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,340.17*74
2024-07-03T17:21:18.3746980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,340.22*7B
2024-07-03T17:21:19.3744847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,340.28*76
2024-07-03T17:21:20.3743717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,340.23*7D
2024-07-03T17:21:21.3741018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,340.38*7C
2024-07-03T17:21:22.3739421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,340.52*7F
2024-07-03T17:21:23.3737003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,340.40*7A
2024-07-03T17:21:24.3735394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,340.26*78
2024-07-03T17:21:25.3732827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,340.27*78
2024-07-03T17:21:26.3730441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,340.38*7D
2024-07-03T17:21:27.3729218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,340.36*76
2024-07-03T17:21:28.3727620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,340.30*76
2024-07-03T17:21:29.3725265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,340.24*7D
2024-07-03T17:21:30.3723326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,340.12*7A
2024-07-03T17:21:31.3774663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,340.21*7D
2024-07-03T17:21:32.3706965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,340.52*7D
2024-07-03T17:21:33.3704828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,340.64*5A
2024-07-03T17:21:34.3702975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,340.60*7F
2024-07-03T17:21:35.3700750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,340.58*76
2024-07-03T17:21:36.3699864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,340.43*74
2024-07-03T17:21:37.3726130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,340.27*77
2024-07-03T17:21:38.3790218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,340.34*70
2024-07-03T17:21:39.3788705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,340.42*71
2024-07-03T17:21:40.3786700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,340.41*78
2024-07-03T17:21:41.3678289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,340.37*7A
2024-07-03T17:21:42.3832509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,340.26*70
2024-07-03T17:21:43.3830199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,340.29*77
2024-07-03T17:21:44.3709845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,340.32*78
2024-07-03T17:21:45.3707492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,340.22*70
2024-07-03T17:21:46.3786783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,340.22*71
2024-07-03T17:21:47.3784257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,340.35*76
2024-07-03T17:21:48.3805748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,340.35*76
2024-07-03T17:21:49.3803449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,340.30*70
2024-07-03T17:21:50.3801002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,340.26*7F
2024-07-03T17:21:51.3798758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,340.19*79
2024-07-03T17:21:52.3797573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,340.13*7E
2024-07-03T17:21:53.3824855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,340.10*76
2024-07-03T17:21:54.3822278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,340.18*71
2024-07-03T17:21:55.3820476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,340.40*73
2024-07-03T17:21:56.3818706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,340.38*7F
2024-07-03T17:21:57.3815919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,340.28*7A
2024-07-03T17:21:58.3815014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,340.47*70
2024-07-03T17:21:59.3812438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,340.63*7C
2024-07-03T17:22:00.3810227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,340.42*71
2024-07-03T17:22:01.3808156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,340.19*77
2024-07-03T17:22:02.3806283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,340.07*78
2024-07-03T17:22:03.3804069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,340.15*50
2024-07-03T17:22:04.3802934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,340.35*5C
2024-07-03T17:22:05.3800620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,340.50*5C
2024-07-03T17:22:06.3798612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,340.57*76
2024-07-03T17:22:07.3796270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,340.47*7F
2024-07-03T17:22:08.3794356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.08,340.32*7E
2024-07-03T17:22:09.3793246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,340.27*7C
2024-07-03T17:22:10.3790050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,340.22*51
2024-07-03T17:22:11.3788363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,340.13*5D
2024-07-03T17:22:12.3785728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,340.21*7D
2024-07-03T17:22:13.3784776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,340.46*7C
2024-07-03T17:22:14.3782014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,340.51*7C
2024-07-03T17:22:15.3780647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,340.22*7E
2024-07-03T17:22:16.3778799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,339.89*76
2024-07-03T17:22:17.3776634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,339.90*75
2024-07-03T17:22:18.3774713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,340.10*7B
2024-07-03T17:22:19.3771875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,340.25*5B
2024-07-03T17:22:20.3770798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,340.27*54
2024-07-03T17:22:21.3768834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,340.21*72
2024-07-03T17:22:22.3766841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,340.01*70
2024-07-03T17:22:23.3764385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,339.83*77
2024-07-03T17:22:24.3761511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,339.81*75
2024-07-03T17:22:25.3784453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,339.89*7A
2024-07-03T17:22:26.3782000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,340.07*78
2024-07-03T17:22:27.3780685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,340.13*76
2024-07-03T17:22:28.3778876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,339.98*7D
2024-07-03T17:22:29.3837713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,339.87*77
2024-07-03T17:22:30.3835713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,339.79*7B
2024-07-03T17:22:31.3834086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,339.55*79
2024-07-03T17:22:32.3703797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,339.62*79
2024-07-03T17:22:33.3701853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,339.94*55
2024-07-03T17:22:34.3699187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,340.08*54
2024-07-03T17:22:35.3698306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,340.02*7A
2024-07-03T17:22:36.3695926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,339.89*75
2024-07-03T17:22:37.3693914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,339.82*7F
2024-07-03T17:22:38.3691801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,339.91*77
2024-07-03T17:22:39.3689873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,340.09*79
2024-07-03T17:22:40.3688120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,340.12*73
2024-07-03T17:22:41.3685825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,340.05*76
2024-07-03T17:22:42.3683866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,340.14*7F
2024-07-03T17:22:43.3838467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,340.23*74
2024-07-03T17:22:44.3680379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,340.11*7A
2024-07-03T17:22:45.3718631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,339.92*78
2024-07-03T17:22:46.3716609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,339.87*7D
2024-07-03T17:22:47.3715106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,339.96*71
2024-07-03T17:22:48.3712812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,340.15*57
2024-07-03T17:22:49.3710777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,340.26*77
2024-07-03T17:22:50.3708666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,340.03*78
2024-07-03T17:22:51.3707247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,339.85*73
2024-07-03T17:22:52.3705160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,340.03*7F
2024-07-03T17:22:53.3703033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,340.23*56
2024-07-03T17:22:54.3700926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,340.34*59
2024-07-03T17:22:55.3699146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,340.38*57
2024-07-03T17:22:56.3697198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,340.31*7B
2024-07-03T17:22:57.3695077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,340.19*78
2024-07-03T17:22:58.3758561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,340.13*7D
2024-07-03T17:22:59.3756419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,340.10*79
2024-07-03T17:23:00.3754933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,340.07*53
2024-07-03T17:23:01.3752110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,340.17*55
2024-07-03T17:23:02.3749446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,340.21*7C
2024-07-03T17:23:03.3748313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,340.14*7F
2024-07-03T17:23:04.3745585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,340.05*7F
2024-07-03T17:23:05.3744155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,340.02*72
2024-07-03T17:23:06.3742267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,340.01*7C
2024-07-03T17:23:07.3740124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,339.95*7D
2024-07-03T17:23:08.3758913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,340.02*7E
2024-07-03T17:23:09.3756433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,340.00*72
2024-07-03T17:23:10.3754394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,339.92*70
2024-07-03T17:23:11.3752538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,339.91*7A
2024-07-03T17:23:12.3750487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,339.86*72
2024-07-03T17:23:13.3748737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,339.83*70
2024-07-03T17:23:14.3746174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,339.93*74
2024-07-03T17:23:15.3743822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,340.11*56
2024-07-03T17:23:16.3742343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,340.23*71
2024-07-03T17:23:17.3740319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,340.11*7F
2024-07-03T17:23:18.3738855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,339.95*7D
2024-07-03T17:23:19.3736447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,340.13*76
2024-07-03T17:23:20.3734013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,340.40*5D
2024-07-03T17:23:21.3732448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,340.40*52
2024-07-03T17:23:22.3730439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,340.18*7A
2024-07-03T17:23:23.3727267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,340.07*75
2024-07-03T17:23:24.3726625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,340.10*7C
2024-07-03T17:23:25.3724405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,340.14*7C
2024-07-03T17:23:26.3722198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,340.18*77
2024-07-03T17:23:27.3720024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,340.16*77
2024-07-03T17:23:28.3777734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,340.12*72
2024-07-03T17:23:29.3776106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,340.02*76
2024-07-03T17:23:30.3773845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,339.78*7B
2024-07-03T17:23:31.3771422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,339.66*70
2024-07-03T17:23:32.3770223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,339.78*7C
2024-07-03T17:23:33.3767802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,339.89*57
2024-07-03T17:23:34.3766144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,339.89*5D
2024-07-03T17:23:35.3763406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,339.85*74
2024-07-03T17:23:36.3761953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,339.81*72
2024-07-03T17:23:37.3798830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,339.76*73
2024-07-03T17:23:38.3797128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,339.71*74
2024-07-03T17:23:39.3687416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,339.86*55
2024-07-03T17:23:40.3744444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,340.00*55
2024-07-03T17:23:41.3743203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,339.97*58
2024-07-03T17:23:42.3740102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,339.89*74
2024-07-03T17:23:43.3738273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,339.84*7A
2024-07-03T17:23:44.3735869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,339.78*76
2024-07-03T17:23:45.3734403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,339.71*7B
2024-07-03T17:23:46.3732572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,339.60*79
2024-07-03T17:23:47.3730108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,339.58*78
2024-07-03T17:23:48.3728325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,339.81*7E
2024-07-03T17:23:49.3726645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,340.01*5E
2024-07-03T17:23:50.3723913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,339.89*7A
2024-07-03T17:23:51.3722730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,339.81*7E
2024-07-03T17:23:52.3720733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,339.81*78
2024-07-03T17:23:53.3718279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,339.87*74
2024-07-03T17:23:54.3716745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,339.86*78
2024-07-03T17:23:55.3714581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,339.83*73
2024-07-03T17:23:56.3712205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,339.94*54
2024-07-03T17:23:57.3710460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,340.03*7E
2024-07-03T17:23:58.3708684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,340.06*79
2024-07-03T17:23:59.3706554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,340.19*76
2024-07-03T17:24:00.3704978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,340.29*76
2024-07-03T17:24:01.3702309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,340.25*7C
2024-07-03T17:24:02.3700053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,340.20*7A
2024-07-03T17:24:03.3698313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,340.24*77
2024-07-03T17:24:04.3696114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,340.27*58
2024-07-03T17:24:05.3694141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,340.25*59
2024-07-03T17:24:06.3692842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,340.11*71
2024-07-03T17:24:07.3846730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,340.03*73
2024-07-03T17:24:08.3845117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,340.23*7B
2024-07-03T17:24:09.3843022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,340.40*7D
2024-07-03T17:24:10.3841283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,340.31*74
2024-07-03T17:24:11.3711870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,340.24*76
2024-07-03T17:24:12.3710547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,340.22*73
2024-07-03T17:24:13.3707998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,340.24*78
2024-07-03T17:24:14.3705858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,340.21*7A
2024-07-03T17:24:15.3704021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,340.15*7B
2024-07-03T17:24:16.3702386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,340.07*7E
2024-07-03T17:24:17.3699058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,339.95*7C
2024-07-03T17:24:18.3698241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,339.92*76
2024-07-03T17:24:19.3695938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,340.07*7E
2024-07-03T17:24:20.3719579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,340.19*5D
2024-07-03T17:24:21.3718019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,340.09*76
2024-07-03T17:24:22.3716154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,339.96*7E
2024-07-03T17:24:23.3715330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,340.08*79
2024-07-03T17:24:24.3712082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,340.21*7F
2024-07-03T17:24:25.3729698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,340.15*78
2024-07-03T17:24:26.3769369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,340.24*50
2024-07-03T17:24:27.3818089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,340.35*5A
2024-07-03T17:24:28.3816440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,340.22*7A
2024-07-03T17:24:29.3814706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,340.06*74
2024-07-03T17:24:30.3812908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,340.15*7A
2024-07-03T17:24:31.3810521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,340.27*7E
2024-07-03T17:24:32.3773120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,340.12*70
2024-07-03T17:24:33.3824112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,340.00*75
2024-07-03T17:24:34.3823286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,340.11*75
2024-07-03T17:24:35.3821118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,340.13*71
2024-07-03T17:24:36.3819068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,340.05*70
2024-07-03T17:24:37.3817390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,340.06*75
2024-07-03T17:24:38.3815280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,340.18*71
2024-07-03T17:24:39.3813027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,340.18*70
2024-07-03T17:24:40.3811202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,340.00*75
2024-07-03T17:24:41.3809056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,339.99*76
2024-07-03T17:24:42.3807248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,340.10*7F
2024-07-03T17:24:43.3805307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,340.24*7E
2024-07-03T17:24:44.3803310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,340.30*57
2024-07-03T17:24:45.3801910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,340.31*55
2024-07-03T17:24:46.3799259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,340.43*7D
2024-07-03T17:24:47.3797988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,340.54*7D
2024-07-03T17:24:48.3829592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,340.37*7D
2024-07-03T17:24:49.3696336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,340.13*7D
2024-07-03T17:24:50.3735198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,340.06*7A
2024-07-03T17:24:51.3732807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,340.16*7D
2024-07-03T17:24:52.3730179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,340.37*50
2024-07-03T17:24:53.3728783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,340.50*51
2024-07-03T17:24:54.3726588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,340.45*7D
2024-07-03T17:24:55.3724360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,340.33*7C
2024-07-03T17:24:56.3722920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,340.28*71
2024-07-03T17:24:57.3740218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,340.28*70
2024-07-03T17:24:58.3737986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,340.37*5A
2024-07-03T17:24:59.3736479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,340.48*58
2024-07-03T17:25:00.3733742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,340.44*77
2024-07-03T17:25:01.3731435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,340.31*70
2024-07-03T17:25:02.3730612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,340.28*75
2024-07-03T17:25:03.3727094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,340.37*7F
2024-07-03T17:25:04.3726375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,340.35*7B
2024-07-03T17:25:05.3723719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,340.29*72
2024-07-03T17:25:06.3722013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,340.19*79
2024-07-03T17:25:07.3720109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,340.22*7E
2024-07-03T17:25:08.3718587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,340.44*53
2024-07-03T17:25:09.3716806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,340.54*55
2024-07-03T17:25:10.3714451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,340.47*7C
2024-07-03T17:25:11.3711832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,340.44*79
2024-07-03T17:25:12.3709914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,340.47*76
2024-07-03T17:25:13.3707837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,340.46*7C
2024-07-03T17:25:14.3705515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,340.39*74
2024-07-03T17:25:15.3703524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,340.35*71
2024-07-03T17:25:16.3702132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,340.38*77
2024-07-03T17:25:17.3700365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,340.27*7A
2024-07-03T17:25:18.3697698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,340.16*77
2024-07-03T17:25:19.3853020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,340.25*7B
2024-07-03T17:25:20.3694232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,340.47*54
2024-07-03T17:25:21.3744991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,340.65*51
2024-07-03T17:25:22.3690252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,340.63*7B
2024-07-03T17:25:23.3843992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,340.47*7B
2024-07-03T17:25:24.3841960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,340.29*7D
2024-07-03T17:25:25.3840618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,340.16*75
2024-07-03T17:25:26.3838169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,340.26*7A
2024-07-03T17:25:27.3680107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,340.46*52
2024-07-03T17:25:28.3678073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,340.58*5A
2024-07-03T17:25:29.3832308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,340.58*74
2024-07-03T17:25:30.3830528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,340.43*75
2024-07-03T17:25:31.3828482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,340.37*7F
2024-07-03T17:25:32.3826508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,340.38*74
2024-07-03T17:25:33.3824468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,340.20*56
2024-07-03T17:25:34.3822470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,340.09*75
2024-07-03T17:25:35.3820372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,340.23*74
2024-07-03T17:25:36.3818858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,340.28*7F
2024-07-03T17:25:37.3816212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,340.13*76
2024-07-03T17:25:38.3815022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,339.97*74
2024-07-03T17:25:39.3812846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,339.94*76
2024-07-03T17:25:40.3810369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,339.99*72
2024-07-03T17:25:41.3808475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,340.09*72
2024-07-03T17:25:42.3806215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,340.18*79
2024-07-03T17:25:43.3804531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,340.22*74
2024-07-03T17:25:44.3802466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,340.11*76
2024-07-03T17:25:45.3706991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,339.96*72
2024-07-03T17:25:46.3705141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,339.94*74
2024-07-03T17:25:47.3702676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,339.96*78
2024-07-03T17:25:48.3744959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,339.88*79
2024-07-03T17:25:49.3742139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,339.84*76
2024-07-03T17:25:50.3740522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,339.88*79
2024-07-03T17:25:51.3739295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,339.96*77
2024-07-03T17:25:52.3736014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,340.12*7F
2024-07-03T17:25:53.3784242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,340.05*77
2024-07-03T17:25:54.3781431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,339.80*78
2024-07-03T17:25:55.3780727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,339.73*76
2024-07-03T17:25:56.3777838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,339.75*79
2024-07-03T17:25:57.3777379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,339.71*76
2024-07-03T17:25:58.3775267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,339.68*7C
2024-07-03T17:25:59.3793102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,339.78*72
2024-07-03T17:26:00.3792865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,339.89*7A
2024-07-03T17:26:01.3790721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,339.94*7F
2024-07-03T17:26:02.3788942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,339.86*77
2024-07-03T17:26:03.3786081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,339.80*7B
2024-07-03T17:26:04.3784828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,339.88*70
2024-07-03T17:26:05.3782515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,339.97*77
2024-07-03T17:26:06.3781418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,340.03*7A
2024-07-03T17:26:07.3778825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,339.96*7B
2024-07-03T17:26:08.3816504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,340.00*7E
2024-07-03T17:26:09.3813954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,340.12*76
2024-07-03T17:26:10.3811527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,340.10*78
2024-07-03T17:26:11.3810022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,340.08*7E
2024-07-03T17:26:12.3807730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,340.10*70
2024-07-03T17:26:13.3851188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,340.05*70
2024-07-03T17:26:14.3849489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,339.93*7B
2024-07-03T17:26:15.3846982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,339.92*75
2024-07-03T17:26:16.3729193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,340.02*71
2024-07-03T17:26:17.3727980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,340.09*77
2024-07-03T17:26:18.3726119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,340.21*7B
2024-07-03T17:26:19.3724323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,340.28*72
2024-07-03T17:26:20.3722282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,340.29*70
2024-07-03T17:26:21.3719655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,340.32*7E
2024-07-03T17:26:22.3718499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,340.26*78
2024-07-03T17:26:23.3716561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,340.15*7B
2024-07-03T17:26:24.3713949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,340.09*75
2024-07-03T17:26:25.3711962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,340.23*7F
2024-07-03T17:26:26.3710464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,340.46*55
2024-07-03T17:26:27.3708278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,340.59*54
2024-07-03T17:26:28.3706177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,340.48*75
2024-07-03T17:26:29.3704455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,340.23*7B
2024-07-03T17:26:30.3701228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,340.09*73
2024-07-03T17:26:31.3856446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,340.12*76
2024-07-03T17:26:32.3854355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,340.23*78
2024-07-03T17:26:33.3696448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,340.28*57
2024-07-03T17:26:34.3694517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,340.34*7F
2024-07-03T17:26:35.3848654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,340.34*76
2024-07-03T17:26:36.3847167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,340.18*75
2024-07-03T17:26:37.3844903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,340.04*7E
2024-07-03T17:26:38.3842717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,340.04*78
2024-07-03T17:26:39.3684342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,340.09*5E
2024-07-03T17:26:40.3838416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,340.13*77
2024-07-03T17:26:41.3834590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,340.09*7B
2024-07-03T17:26:42.3707638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,340.02*7F
2024-07-03T17:26:43.3704174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,339.98*7A
2024-07-03T17:26:44.3743102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,340.00*7B
2024-07-03T17:26:45.3772450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,340.04*5E
2024-07-03T17:26:46.3770468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,340.05*54
2024-07-03T17:26:47.3768717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,339.91*7F
2024-07-03T17:26:48.3766884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,339.71*78
2024-07-03T17:26:49.3763484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,339.83*7E
2024-07-03T17:26:50.3761826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,339.93*74
2024-07-03T17:26:51.3808592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,339.89*7D
2024-07-03T17:26:52.3806801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,339.99*78
2024-07-03T17:26:53.3804462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,340.18*77
2024-07-03T17:26:54.3831371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,340.19*74
2024-07-03T17:26:55.3726269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,339.92*76
2024-07-03T17:26:56.3724572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,339.76*7F
2024-07-03T17:26:57.3722646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,339.77*7D
2024-07-03T17:26:58.3720664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,339.84*7D
2024-07-03T17:26:59.3718146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,339.95*52
2024-07-03T17:27:00.3715727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,340.12*56
2024-07-03T17:27:01.3714088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,340.21*7B
2024-07-03T17:27:02.3711901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,340.15*74
2024-07-03T17:27:03.3710440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,340.11*7A
2024-07-03T17:27:04.3708155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,340.03*78
2024-07-03T17:27:05.3706329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,339.96*7E
2024-07-03T17:27:06.3703168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,339.98*77
2024-07-03T17:27:07.3702606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,340.07*7A
2024-07-03T17:27:08.3699653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,340.14*78
2024-07-03T17:27:09.3698543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,339.99*7A
2024-07-03T17:27:10.3852650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,339.73*7D
2024-07-03T17:27:11.3850713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,339.68*78
2024-07-03T17:27:12.3849696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,339.86*75
2024-07-03T17:27:13.3690668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,340.04*5A
2024-07-03T17:27:14.3688956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,340.16*52
2024-07-03T17:27:15.3720981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,340.26*7B
2024-07-03T17:27:16.3739805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,340.17*7C
2024-07-03T17:27:17.3736920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,340.01*72
2024-07-03T17:27:18.3736195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,340.01*74
2024-07-03T17:27:19.3922153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,340.11*58
2024-07-03T17:27:20.3832083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,340.10*5C
2024-07-03T17:27:21.3829860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,340.08*7C
2024-07-03T17:27:22.3850794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,340.17*71
2024-07-03T17:27:23.3848965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,340.21*7D
2024-07-03T17:27:24.3846858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,340.05*78
2024-07-03T17:27:25.3845035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,339.96*77
2024-07-03T17:27:26.3843268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,340.09*7A
2024-07-03T17:27:27.3840733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,340.18*77
2024-07-03T17:27:28.3839147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,340.13*7F
2024-07-03T17:27:29.3837288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,340.17*73
2024-07-03T17:27:30.3835047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,340.28*77
2024-07-03T17:27:31.3833127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,340.28*70
2024-07-03T17:27:32.3852034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,340.23*7B
2024-07-03T17:27:33.3850272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,340.23*71
2024-07-03T17:27:34.3848528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,340.26*72
2024-07-03T17:27:35.3741683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,340.21*71
2024-07-03T17:27:36.3739982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,340.10*7D
2024-07-03T17:27:37.3738245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,340.11*79
2024-07-03T17:27:38.3735924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,340.16*74
2024-07-03T17:27:39.3733873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,339.99*7F
2024-07-03T17:27:40.3731623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,339.95*72
2024-07-03T17:27:41.3730011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,340.21*59
2024-07-03T17:27:42.3728138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,340.47*56
2024-07-03T17:27:43.3726239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,340.53*78
2024-07-03T17:27:44.3724371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,340.48*72
2024-07-03T17:27:45.3722059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,340.44*7D
2024-07-03T17:27:46.3720205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,340.31*73
2024-07-03T17:27:47.3717696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,340.14*78
2024-07-03T17:27:48.3744356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,340.20*7E
2024-07-03T17:27:49.3741941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,340.29*51
2024-07-03T17:27:50.3739830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,340.23*53
2024-07-03T17:27:51.3838092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,340.19*76
2024-07-03T17:27:52.3835223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,340.25*73
2024-07-03T17:27:53.3833522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,340.24*78
2024-07-03T17:27:54.3831787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,340.23*76
2024-07-03T17:27:55.3829919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,340.45*59
2024-07-03T17:27:56.3827597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,340.76*57
2024-07-03T17:27:57.3825392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,340.78*78
2024-07-03T17:27:58.3823629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,340.53*75
2024-07-03T17:27:59.3853686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,340.37*72
2024-07-03T17:28:00.3852976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,340.42*76
2024-07-03T17:28:01.3850876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,340.50*7D
2024-07-03T17:28:02.3693350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,340.51*57
2024-07-03T17:28:03.3691413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,340.65*58
2024-07-03T17:28:04.3844582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,340.73*7F
2024-07-03T17:28:05.3842749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,340.59*70
2024-07-03T17:28:06.3841080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,340.52*72
2024-07-03T17:28:07.3839078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,340.57*7B
2024-07-03T17:28:08.3837810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,340.55*72
2024-07-03T17:28:09.3797558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,340.42*79
2024-07-03T17:28:10.3796295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,340.41*70
2024-07-03T17:28:11.3794339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,340.57*77
2024-07-03T17:28:12.3792497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,340.77*59
2024-07-03T17:28:13.3789914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,340.86*5B
2024-07-03T17:28:14.3787970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,340.73*71
2024-07-03T17:28:15.3823737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,340.60*79
2024-07-03T17:28:16.3821555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,340.45*7D
2024-07-03T17:28:17.3819014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,340.16*7C
2024-07-03T17:28:18.3817989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,340.06*79
2024-07-03T17:28:19.3816320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,340.30*53
2024-07-03T17:28:20.3692075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,340.42*5F
2024-07-03T17:28:21.3708767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,340.42*55
2024-07-03T17:28:22.3863295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,340.39*79
2024-07-03T17:28:23.3860938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,340.29*7C
2024-07-03T17:28:24.3859075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,340.11*79
2024-07-03T17:28:25.3857126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,340.03*7C
2024-07-03T17:28:26.3698967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,340.10*57
2024-07-03T17:28:27.3697077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,340.10*51
2024-07-03T17:28:28.3721602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,339.88*5C
2024-07-03T17:28:29.3849442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.02,339.64*5D
2024-07-03T17:28:30.3751995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,339.63*7C
2024-07-03T17:28:31.3749955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,339.78*7C
2024-07-03T17:28:32.3747718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,339.76*7A
2024-07-03T17:28:33.3745345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,339.78*53
2024-07-03T17:28:34.3762885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,339.90*7B
2024-07-03T17:28:35.3760516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,339.88*75
2024-07-03T17:28:36.3758944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,339.82*76
2024-07-03T17:28:37.3828563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,339.80*76
2024-07-03T17:28:38.3826089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,339.70*72
2024-07-03T17:28:39.3824352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,339.67*7E
2024-07-03T17:28:40.3822576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,339.84*58
2024-07-03T17:28:41.3746005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,339.79*7B
2024-07-03T17:28:42.3744068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,339.57*7F
2024-07-03T17:28:43.3742204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,339.49*74
2024-07-03T17:28:44.3740475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,339.61*7B
2024-07-03T17:28:45.3738451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,339.78*59
2024-07-03T17:28:46.3735360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,339.67*59
2024-07-03T17:28:47.3734739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,339.43*70
2024-07-03T17:28:48.3733215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,339.31*70
2024-07-03T17:28:49.3730864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,339.37*72
2024-07-03T17:28:50.3729030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,339.50*75
2024-07-03T17:28:51.3727040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,339.54*57
2024-07-03T17:28:52.3725051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,339.62*7C
2024-07-03T17:28:53.3721777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,339.58*75
2024-07-03T17:28:54.3720380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,339.48*7F
2024-07-03T17:28:55.3719124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,339.54*74
2024-07-03T17:28:56.3716973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,339.66*74
2024-07-03T17:28:57.3751356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,339.72*7E
2024-07-03T17:28:58.3789991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,339.69*74
2024-07-03T17:28:59.3787770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,339.61*78
2024-07-03T17:29:00.3786079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,339.58*7A
2024-07-03T17:29:01.3783344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,339.60*76
2024-07-03T17:29:02.3781721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,339.57*78
2024-07-03T17:29:03.3779424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,339.61*78
2024-07-03T17:29:04.3777345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,339.78*5E
2024-07-03T17:29:05.3775715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,339.86*7D
2024-07-03T17:29:06.3825267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,339.76*70
2024-07-03T17:29:07.3726465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,339.64*7C
2024-07-03T17:29:08.3724422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,339.69*7E
2024-07-03T17:29:09.3722469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,339.89*72
2024-07-03T17:29:10.3720878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,339.94*58
2024-07-03T17:29:11.3756888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,339.84*70
2024-07-03T17:29:12.3790324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,339.65*72
2024-07-03T17:29:13.3787980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,339.67*75
2024-07-03T17:29:14.3786712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,339.90*75
2024-07-03T17:29:15.3784623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,340.06*54
2024-07-03T17:29:16.3782527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,340.17*72
2024-07-03T17:29:17.3799702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,340.13*71
2024-07-03T17:29:18.3797660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,339.94*73
2024-07-03T17:29:19.3795504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,339.75*70
2024-07-03T17:29:20.3793613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,339.74*7A
2024-07-03T17:29:21.3791659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,339.97*50
2024-07-03T17:29:22.3789588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,340.30*51
2024-07-03T17:29:23.3787832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,340.32*50
2024-07-03T17:29:24.3786588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,340.18*7E
2024-07-03T17:29:25.3783894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,340.06*74
2024-07-03T17:29:26.3782552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,339.97*77
2024-07-03T17:29:27.3780237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,339.96*7C
2024-07-03T17:29:28.3778597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,339.95*56
2024-07-03T17:29:29.3711510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,339.97*56
2024-07-03T17:29:30.3709447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,340.08*77
2024-07-03T17:29:31.3863527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,340.28*79
2024-07-03T17:29:32.3861613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,340.31*78
2024-07-03T17:29:33.3858099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,340.16*77
2024-07-03T17:29:34.3735724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,340.08*76
2024-07-03T17:29:35.3734221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,340.15*7F
2024-07-03T17:29:36.3731748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,340.27*70
2024-07-03T17:29:37.3729325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,340.18*7D
2024-07-03T17:29:38.3760197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,339.92*7C
2024-07-03T17:29:39.3759126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,340.01*7C
2024-07-03T17:29:40.3757117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,340.23*75
2024-07-03T17:29:41.3795015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,340.32*72
2024-07-03T17:29:42.3791909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,340.35*57
2024-07-03T17:29:43.3818775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,340.37*7E
2024-07-03T17:29:44.3816468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,340.45*7E
2024-07-03T17:29:45.3814719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,340.45*7C
2024-07-03T17:29:46.3812897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,340.28*76
2024-07-03T17:29:47.3810848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,340.19*71
2024-07-03T17:29:48.3808903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,340.25*74
2024-07-03T17:29:49.3807104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,340.13*78
2024-07-03T17:29:50.3804503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,340.08*7F
2024-07-03T17:29:51.3802326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,340.13*7F
2024-07-03T17:29:52.3800790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,340.22*5D
2024-07-03T17:29:53.3799015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,340.46*5E
2024-07-03T17:29:54.3796601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,340.41*7C
2024-07-03T17:29:55.3794328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,340.05*79
2024-07-03T17:29:56.3792517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,339.82*70
2024-07-03T17:29:57.3790948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,339.85*7D
2024-07-03T17:29:58.3849069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,339.94*54
2024-07-03T17:29:59.3728875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,340.02*52
2024-07-03T17:30:00.3726764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,340.14*79
2024-07-03T17:30:01.3724851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,340.27*79
2024-07-03T17:30:02.3722805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,340.24*7C
2024-07-03T17:30:03.3720597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,340.10*7C
2024-07-03T17:30:04.3874341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,340.16*75
2024-07-03T17:30:05.3716480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,340.33*5A
2024-07-03T17:30:06.3714916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,340.25*5D
2024-07-03T17:30:07.3868386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,340.08*7E
2024-07-03T17:30:08.3867014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,340.09*7E
2024-07-03T17:30:09.3864776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,340.05*79
2024-07-03T17:30:10.3863229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,340.07*79
2024-07-03T17:30:11.3705006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,340.22*50
2024-07-03T17:30:12.3701892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,340.38*57
2024-07-03T17:30:13.3856855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,340.42*7F
2024-07-03T17:30:14.3854870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,340.32*79
2024-07-03T17:30:15.3852939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,340.17*73
2024-07-03T17:30:16.3850174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,340.07*77
2024-07-03T17:30:17.3849035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,340.03*72
2024-07-03T17:30:18.3847127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,340.04*5D
2024-07-03T17:30:19.3845429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,340.17*7E
2024-07-03T17:30:20.3843328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,340.27*7E
2024-07-03T17:30:21.3841321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,340.28*7C
2024-07-03T17:30:22.3838874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,340.39*74
2024-07-03T17:30:23.3835955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,340.48*7D
2024-07-03T17:30:24.3835114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,340.41*73
2024-07-03T17:30:25.3832125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,340.16*7C
2024-07-03T17:30:26.3830660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,340.08*7B
2024-07-03T17:30:27.3829147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,340.24*7A
2024-07-03T17:30:28.3827889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,340.40*56
2024-07-03T17:30:29.3708983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,340.41*54
2024-07-03T17:30:30.3863001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,340.54*71
2024-07-03T17:30:31.3860943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,340.72*77
2024-07-03T17:30:32.3859138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,340.62*70
2024-07-03T17:30:33.3750639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,340.39*7E
2024-07-03T17:30:34.3791476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,340.28*79
2024-07-03T17:30:35.3789132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,340.29*75
2024-07-03T17:30:36.3787302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,340.28*72
2024-07-03T17:30:37.3784955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,340.22*7E
2024-07-03T17:30:38.3783735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,340.13*71
2024-07-03T17:30:39.3821267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,340.15*7D
2024-07-03T17:30:40.3819098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,340.33*54
2024-07-03T17:30:41.3816810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,340.36*78
2024-07-03T17:30:42.3814842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,340.10*7D
2024-07-03T17:30:43.3812985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,339.94*70
2024-07-03T17:30:44.3811065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,339.98*72
2024-07-03T17:30:45.3809121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,340.11*7A
2024-07-03T17:30:46.3807704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,340.23*54
2024-07-03T17:30:47.3803893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,340.15*7D
2024-07-03T17:30:48.3803308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,340.01*78
2024-07-03T17:30:49.3830388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,340.02*75
2024-07-03T17:30:50.3829095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,340.10*74
2024-07-03T17:30:51.3826988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,340.15*50
2024-07-03T17:30:52.3824611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,340.24*54
2024-07-03T17:30:53.3822619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,340.27*7E
2024-07-03T17:30:54.3820480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,340.21*70
2024-07-03T17:30:55.3738945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,340.11*79
2024-07-03T17:30:56.3737477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,339.98*7B
2024-07-03T17:30:57.3789600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,339.94*78
2024-07-03T17:30:58.3788106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,340.09*55
2024-07-03T17:30:59.3786152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,340.23*56
2024-07-03T17:31:00.3783782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,340.19*70
2024-07-03T17:31:01.3781845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,340.20*7B
2024-07-03T17:31:02.3779671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,340.34*78
2024-07-03T17:31:03.3827980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,340.35*73
2024-07-03T17:31:04.3775481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,340.39*70
2024-07-03T17:31:05.3771557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,340.44*78
2024-07-03T17:31:06.3771484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,340.41*7B
2024-07-03T17:31:07.3769805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,340.35*7C
2024-07-03T17:31:08.3767842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,340.31*7E
2024-07-03T17:31:09.3765749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,340.22*7F
2024-07-03T17:31:10.3783028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,340.25*72
2024-07-03T17:31:11.3781004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,340.42*56
2024-07-03T17:31:12.3778607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,340.52*56
2024-07-03T17:31:13.3777587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,340.52*72
2024-07-03T17:31:14.3774839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,340.49*74
2024-07-03T17:31:15.3773525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,340.36*72
2024-07-03T17:31:16.3771602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,340.11*7E
2024-07-03T17:31:17.3769500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,339.91*74
2024-07-03T17:31:18.3767443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,340.05*53
2024-07-03T17:31:19.3796623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,340.36*51
2024-07-03T17:31:20.3718731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,340.45*51
2024-07-03T17:31:21.3797284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,340.17*7D
2024-07-03T17:31:22.3795129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,339.88*73
2024-07-03T17:31:23.3793136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,339.80*76
2024-07-03T17:31:24.3791687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,339.77*51
2024-07-03T17:31:25.3816777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,339.92*5B
2024-07-03T17:31:26.3815167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,340.28*58
2024-07-03T17:31:27.3812368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,340.40*7C
2024-07-03T17:31:28.3811621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,340.25*7D
2024-07-03T17:31:29.3809238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,340.04*79
2024-07-03T17:31:30.3870603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,339.87*7F
2024-07-03T17:31:31.3950005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,339.84*79
2024-07-03T17:31:32.3711903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,339.88*54
2024-07-03T17:31:33.3709260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,339.92*55
2024-07-03T17:31:34.3744217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,340.00*76
2024-07-03T17:31:35.3742139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,340.03*7C
2024-07-03T17:31:36.3741208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,339.83*7A
2024-07-03T17:31:37.3739989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,339.64*7E
2024-07-03T17:31:38.3738443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,339.73*73
2024-07-03T17:31:39.3735863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,339.86*50
2024-07-03T17:31:40.3733800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,339.87*53
2024-07-03T17:31:41.3732434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,339.87*7D
2024-07-03T17:31:42.3762331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,339.81*7D
2024-07-03T17:31:43.3760159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,339.65*72
2024-07-03T17:31:44.3758788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,339.47*71
2024-07-03T17:31:45.3774547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,339.45*5C
2024-07-03T17:31:46.3772653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,339.66*57
2024-07-03T17:31:47.3770121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,339.91*56
2024-07-03T17:31:48.3769189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,339.97*78
2024-07-03T17:31:49.3766770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,339.80*75
2024-07-03T17:31:50.3764836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.74,339.70*7F
2024-07-03T17:31:51.3762783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,339.79*79
2024-07-03T17:31:52.3761119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,339.93*57
2024-07-03T17:31:53.3853340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,339.87*5D
2024-07-03T17:31:54.3771888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,339.71*79
2024-07-03T17:31:55.3848732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,339.74*70
2024-07-03T17:31:56.3885997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,339.87*7B
2024-07-03T17:31:57.3883964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,339.91*7D
2024-07-03T17:31:58.3882682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,339.86*7B
2024-07-03T17:31:59.3880499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,339.78*7B
2024-07-03T17:32:00.3877601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,339.83*7E
2024-07-03T17:32:01.3757809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,339.97*7B
2024-07-03T17:32:02.3873987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,339.96*7C
2024-07-03T17:32:03.3872012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,339.85*7B
2024-07-03T17:32:04.3869158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,339.90*7B
2024-07-03T17:32:05.3868056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,340.00*76
2024-07-03T17:32:06.3866700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,340.07*72
2024-07-03T17:32:07.3864060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,340.32*7B
2024-07-03T17:32:08.3862898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,340.51*5F
2024-07-03T17:32:09.3860535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,340.52*79
2024-07-03T17:32:10.3858728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,340.45*76
2024-07-03T17:32:11.3856563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,340.32*70
2024-07-03T17:32:12.3854274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,340.27*77
2024-07-03T17:32:13.3852548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,340.22*5F
2024-07-03T17:32:14.3768994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,340.28*5C
2024-07-03T17:32:15.3767556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,340.43*54
2024-07-03T17:32:16.3765203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,340.60*79
2024-07-03T17:32:17.3763465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,340.81*78
2024-07-03T17:32:18.3761268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,340.71*71
2024-07-03T17:32:19.3759685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,340.33*7B
2024-07-03T17:32:20.3756819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,340.10*72
2024-07-03T17:32:21.3828300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,340.20*56
2024-07-03T17:32:22.3827715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,340.38*7B
2024-07-03T17:32:23.3825481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,340.46*7E
2024-07-03T17:32:24.3822217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,340.58*70
2024-07-03T17:32:25.3820889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,340.66*73
2024-07-03T17:32:26.3819880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,340.60*78
2024-07-03T17:32:27.3817167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,340.47*71
2024-07-03T17:32:28.3814641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,340.32*7D
2024-07-03T17:32:29.3813382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,340.30*78
2024-07-03T17:32:30.3736947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,340.48*73
2024-07-03T17:32:31.3890107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,340.46*7D
2024-07-03T17:32:32.3888615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,340.23*75
2024-07-03T17:32:33.3886582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,340.15*73
2024-07-03T17:32:34.3884560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,340.26*7F
2024-07-03T17:32:35.3726488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,340.38*5D
2024-07-03T17:32:36.3750945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,340.39*5D
2024-07-03T17:32:37.3749234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,340.26*78
2024-07-03T17:32:38.3747266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,340.08*7E
2024-07-03T17:32:39.3745471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,339.86*72
2024-07-03T17:32:40.3743283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,339.80*7F
2024-07-03T17:32:41.3742027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,340.05*53
2024-07-03T17:32:42.3739299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,340.21*53
2024-07-03T17:32:43.3737044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,340.14*73
2024-07-03T17:32:44.3891351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,340.20*74
2024-07-03T17:32:45.3889240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,340.31*78
2024-07-03T17:32:46.3888070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,340.31*72
2024-07-03T17:32:47.3886071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,340.23*7E
2024-07-03T17:32:48.3883502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,340.10*7F
2024-07-03T17:32:49.3758673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,340.07*7A
2024-07-03T17:32:50.3756720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,340.01*76
2024-07-03T17:32:51.3754945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,339.89*77
2024-07-03T17:32:52.3752179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,339.97*7F
2024-07-03T17:32:53.3750294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,340.06*5A
2024-07-03T17:32:54.3748891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,339.93*7C
2024-07-03T17:32:55.3746979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,339.82*74
2024-07-03T17:32:56.3745065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,339.80*7A
2024-07-03T17:32:57.3742921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,339.79*7E
2024-07-03T17:32:58.3741431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,339.90*7E
2024-07-03T17:32:59.3739503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,339.97*73
2024-07-03T17:33:00.3737836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,340.01*7D
2024-07-03T17:33:01.3891703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,340.01*7B
2024-07-03T17:33:02.3896396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,339.90*76
2024-07-03T17:33:03.3887347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,339.95*7C
2024-07-03T17:33:04.3885898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,340.06*56
2024-07-03T17:33:05.3883909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,340.13*73
2024-07-03T17:33:06.3882059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,340.05*77
2024-07-03T17:33:07.3879291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,339.97*7C
2024-07-03T17:33:08.3877620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,339.99*7D
2024-07-03T17:33:09.3756021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,340.04*79
2024-07-03T17:33:10.3754103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,340.02*5F
2024-07-03T17:33:11.3752260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,339.96*74
2024-07-03T17:33:12.3750248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,339.87*7B
2024-07-03T17:33:13.3747940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,339.85*7B
2024-07-03T17:33:14.3746813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,339.81*70
2024-07-03T17:33:15.3744292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,339.81*73
2024-07-03T17:33:16.3741995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,339.83*7A
2024-07-03T17:33:17.3795834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,339.83*78
2024-07-03T17:33:18.3793443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,339.87*7B
2024-07-03T17:33:19.3792058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,339.81*7A
2024-07-03T17:33:20.3789958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,339.80*71
2024-07-03T17:33:21.3787962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,339.77*77
2024-07-03T17:33:22.3785927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,339.68*7B
2024-07-03T17:33:23.3783776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,339.76*7B
2024-07-03T17:33:24.3807097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,339.84*78
2024-07-03T17:33:25.3805185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,339.88*71
2024-07-03T17:33:26.3803564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,339.92*7A
2024-07-03T17:33:27.3801714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,339.99*7C
2024-07-03T17:33:28.3799817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,339.98*74
2024-07-03T17:33:29.3797658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,339.88*73
2024-07-03T17:33:30.3795371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,339.75*7B
2024-07-03T17:33:31.3793481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,339.62*70
2024-07-03T17:33:32.3791518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,339.55*77
2024-07-03T17:33:33.3810806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,339.56*5A
2024-07-03T17:33:34.3808426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,339.72*5B
2024-07-03T17:33:35.3807109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,339.90*7E
2024-07-03T17:33:36.3805033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,339.94*70
2024-07-03T17:33:37.3802839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,340.04*7B
2024-07-03T17:33:38.3832310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,340.12*70
2024-07-03T17:33:39.3831251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,340.11*70
2024-07-03T17:33:40.3828675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,339.96*75
2024-07-03T17:33:41.3826800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,339.79*77
2024-07-03T17:33:42.3743423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,339.78*7E
2024-07-03T17:33:43.3741671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,339.92*5D
2024-07-03T17:33:44.3740021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,340.14*57
2024-07-03T17:33:45.3738363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,340.29*5B
2024-07-03T17:33:46.3734825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,340.32*7F
2024-07-03T17:33:47.3890539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,340.28*70
2024-07-03T17:33:48.3888028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,340.22*78
2024-07-03T17:33:49.3885593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,340.32*58
2024-07-03T17:33:50.3727925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,340.38*55
2024-07-03T17:33:51.3881842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,340.39*78
2024-07-03T17:33:52.3857466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,340.48*79
2024-07-03T17:33:53.3855922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,340.49*7E
2024-07-03T17:33:54.3853666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,340.55*7F
2024-07-03T17:33:55.3874492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,340.71*52
2024-07-03T17:33:56.3849383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,340.72*50
2024-07-03T17:33:57.3847162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,340.54*76
2024-07-03T17:33:58.3898571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,340.43*77
2024-07-03T17:33:59.3897569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,340.59*7D
2024-07-03T17:34:00.3896016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,340.71*7F
2024-07-03T17:34:01.3893989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,340.66*7B
2024-07-03T17:34:02.3892220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,340.60*7A
2024-07-03T17:34:03.3782271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,340.60*73
2024-07-03T17:34:04.3766232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,340.75*7F
2024-07-03T17:34:05.3764556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,340.97*7D
2024-07-03T17:34:06.3762168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,340.96*7C
2024-07-03T17:34:07.3760810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,340.84*7C
2024-07-03T17:34:08.3758242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,340.88*70
2024-07-03T17:34:09.3755035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,340.86*7C
2024-07-03T17:34:10.3754906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,340.67*71
2024-07-03T17:34:11.3761200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,340.50*74
2024-07-03T17:34:12.3750493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,340.46*74
2024-07-03T17:34:13.3748327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,340.57*7A
2024-07-03T17:34:14.3767258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,340.67*57
2024-07-03T17:34:15.3765247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,340.78*55
2024-07-03T17:34:16.3763354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,340.74*74
2024-07-03T17:34:17.3761201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,340.39*7D
2024-07-03T17:34:18.3759270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,340.06*76
2024-07-03T17:34:19.3756550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,340.01*74
2024-07-03T17:34:20.3755257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,340.07*76
2024-07-03T17:34:21.3753220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,340.11*5E
2024-07-03T17:34:22.3751239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,340.13*5F
2024-07-03T17:34:23.3749004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,340.20*5D
2024-07-03T17:34:24.3747389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,340.23*7F
2024-07-03T17:34:25.3901315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,340.11*7E
2024-07-03T17:34:26.3898968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,339.97*7A
2024-07-03T17:34:27.3897268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,339.82*7C
2024-07-03T17:34:28.3802455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,339.84*7D
2024-07-03T17:34:29.3799054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,340.03*57
2024-07-03T17:34:30.3827082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,339.94*7C
2024-07-03T17:34:31.3823974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,339.67*5D
2024-07-03T17:34:32.3822590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,339.56*78
2024-07-03T17:34:33.3833868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,339.62*7A
2024-07-03T17:34:34.3818783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,339.71*70
2024-07-03T17:34:35.3816471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,339.64*75
2024-07-03T17:34:36.3852605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,339.52*7C
2024-07-03T17:34:37.3850877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,339.59*70
2024-07-03T17:34:38.3849251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,339.52*73
2024-07-03T17:34:39.3847579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,339.43*72
2024-07-03T17:34:40.3845820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,339.55*76
2024-07-03T17:34:41.3843898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,339.60*77
2024-07-03T17:34:42.3842321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,339.62*70
2024-07-03T17:34:43.3840977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,339.75*72
2024-07-03T17:34:44.3869651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,339.87*70
2024-07-03T17:34:45.3868050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,339.88*70
2024-07-03T17:34:46.3893147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,339.79*77
2024-07-03T17:34:47.3891926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,339.73*77
2024-07-03T17:34:48.3889973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,339.68*79
2024-07-03T17:34:49.3907719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,339.60*70
2024-07-03T17:34:50.3750567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,339.72*7D
2024-07-03T17:34:51.3748457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,339.88*5D
2024-07-03T17:34:52.3746947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,339.90*7A
2024-07-03T17:34:53.3783489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,339.77*71
2024-07-03T17:34:54.3782344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,339.76*73
2024-07-03T17:34:55.3798721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,339.81*7C
2024-07-03T17:34:56.3778009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,339.78*7C
2024-07-03T17:34:57.3775925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,339.97*54
2024-07-03T17:34:58.3773813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,340.21*53
2024-07-03T17:34:59.3772242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,340.12*78
2024-07-03T17:35:00.3769772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,340.03*7D
2024-07-03T17:35:01.3767968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,340.11*73
2024-07-03T17:35:02.3766526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,340.07*73
2024-07-03T17:35:03.3764621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,340.07*7B
2024-07-03T17:35:04.3762579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,340.23*5B
2024-07-03T17:35:05.3759869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,340.43*57
2024-07-03T17:35:06.3758505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,340.52*7E
2024-07-03T17:35:07.3757211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,340.39*78
2024-07-03T17:35:08.3910802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,340.21*7E
2024-07-03T17:35:09.3908948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,340.32*7D
2024-07-03T17:35:10.3750956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,340.49*5D
2024-07-03T17:35:11.3748680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,340.53*52
2024-07-03T17:35:12.3903066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,340.39*78
2024-07-03T17:35:13.3901152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,340.24*72
2024-07-03T17:35:14.3810506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,340.29*71
2024-07-03T17:35:15.3782355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,340.39*77
2024-07-03T17:35:16.3840748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,340.54*50
2024-07-03T17:35:17.3836946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,340.66*5A
2024-07-03T17:35:18.3873058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,340.73*7D
2024-07-03T17:35:19.3871165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,340.79*7E
2024-07-03T17:35:20.3869391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,340.80*71
2024-07-03T17:35:21.3868482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,340.71*74
2024-07-03T17:35:22.3866137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,340.51*7D
2024-07-03T17:35:23.3864233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,340.28*72
2024-07-03T17:35:24.3861191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,340.34*7C
2024-07-03T17:35:25.3859548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,340.57*79
2024-07-03T17:35:26.3858357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,340.60*53
2024-07-03T17:35:27.3856576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,340.49*5C
2024-07-03T17:35:28.3854551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,340.34*7C
2024-07-03T17:35:29.3852883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,340.14*7A
2024-07-03T17:35:30.3850750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,339.98*7D
2024-07-03T17:35:31.3849122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,339.89*73
2024-07-03T17:35:32.3847741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,339.86*7F
2024-07-03T17:35:33.3845983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,339.87*5A
2024-07-03T17:35:34.3843766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,339.88*7A
2024-07-03T17:35:35.3841873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,339.79*54
2024-07-03T17:35:36.3840350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,339.69*7B
2024-07-03T17:35:37.3837675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,339.66*75
2024-07-03T17:35:38.3835833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,339.69*79
2024-07-03T17:35:39.3834346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,339.70*79
2024-07-03T17:35:40.3832415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,339.63*77
2024-07-03T17:35:41.3829998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,339.64*75
2024-07-03T17:35:42.3891707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,339.67*7F
2024-07-03T17:35:43.3889140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,339.66*77
2024-07-03T17:35:44.3925570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,339.84*75
2024-07-03T17:35:45.3801834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,339.97*57
2024-07-03T17:35:46.3792525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,340.06*7E
2024-07-03T17:35:47.3788620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,340.07*7D
2024-07-03T17:35:48.3811602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,339.93*75
2024-07-03T17:35:49.3834104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.02,339.73*79
2024-07-03T17:35:50.3831662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,339.60*7B
2024-07-03T17:35:51.3829883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,339.63*76
2024-07-03T17:35:52.3828010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,339.80*5A
2024-07-03T17:35:53.3826086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,339.92*5A
2024-07-03T17:35:54.3823710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,340.00*74
2024-07-03T17:35:55.3901252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,340.02*75
2024-07-03T17:35:56.3884961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,339.93*79
2024-07-03T17:35:57.3864064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,339.85*7D
2024-07-03T17:35:58.3862104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,339.91*7C
2024-07-03T17:35:59.3858747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,339.88*78
2024-07-03T17:36:00.3857775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,339.73*79
2024-07-03T17:36:01.3855751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,339.78*73
2024-07-03T17:36:02.3853930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,339.94*78
2024-07-03T17:36:03.3851354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,339.95*76
2024-07-03T17:36:04.3849935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,339.93*71
2024-07-03T17:36:05.3848255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,339.93*7D
2024-07-03T17:36:06.3845153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,339.86*76
2024-07-03T17:36:07.3772587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,339.88*7B
2024-07-03T17:36:08.3771852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,339.89*77
2024-07-03T17:36:09.3769703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,339.75*7E
2024-07-03T17:36:10.3766485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,339.73*71
2024-07-03T17:36:11.3765489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,339.93*7C
2024-07-03T17:36:12.3763411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,340.08*55
2024-07-03T17:36:13.3761389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,340.13*50
2024-07-03T17:36:14.3915685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,340.13*76
2024-07-03T17:36:15.3913910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,340.06*77
2024-07-03T17:36:16.3939643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,339.96*74
2024-07-03T17:36:17.3909752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,339.77*7E
2024-07-03T17:36:18.3907852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,339.77*7A
2024-07-03T17:36:19.3782443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,340.07*56
2024-07-03T17:36:20.3780538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,340.23*5E
2024-07-03T17:36:21.3778554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,340.08*74
2024-07-03T17:36:22.3776148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,339.99*71
2024-07-03T17:36:23.3773652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,340.14*72
2024-07-03T17:36:24.3772410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,340.10*76
2024-07-03T17:36:25.3770064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,340.02*7A
2024-07-03T17:36:26.3768611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,340.17*71
2024-07-03T17:36:27.3763709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,340.17*72
2024-07-03T17:36:28.3764429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,340.08*78
2024-07-03T17:36:29.3917532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,340.10*77
2024-07-03T17:36:30.3759863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,340.10*72
2024-07-03T17:36:31.3757426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,340.06*73
2024-07-03T17:36:32.3755999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,340.07*7C
2024-07-03T17:36:33.3909429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,340.07*73
2024-07-03T17:36:34.3908731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,340.02*7D
2024-07-03T17:36:35.3814831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,340.32*5B
2024-07-03T17:36:36.3748817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,340.62*50
2024-07-03T17:36:37.3903026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,340.44*73
2024-07-03T17:36:38.3900553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,340.31*70
2024-07-03T17:36:39.3898569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,340.42*70
2024-07-03T17:36:40.3896181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,340.44*7D
2024-07-03T17:36:41.3765062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,340.37*78
2024-07-03T17:36:42.3764596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,340.53*5D
2024-07-03T17:36:43.3762149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,340.82*52
2024-07-03T17:36:44.3759462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,340.86*70
2024-07-03T17:36:45.3914332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,340.58*76
2024-07-03T17:36:46.3912126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,340.49*75
2024-07-03T17:36:47.3910033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,340.50*72
2024-07-03T17:36:48.3908330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,340.42*79
2024-07-03T17:36:49.3906220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,340.50*70
2024-07-03T17:36:50.3904118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,340.74*78
2024-07-03T17:36:51.3901930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,340.94*73
2024-07-03T17:36:52.3900046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,340.90*7F
2024-07-03T17:36:53.3778986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,340.63*75
2024-07-03T17:36:54.3795518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,340.47*73
2024-07-03T17:36:55.3794661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,340.50*77
2024-07-03T17:36:56.3793237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,340.47*75
2024-07-03T17:36:57.3790711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,340.44*73
2024-07-03T17:36:58.3789082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,340.62*73
2024-07-03T17:36:59.3786561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,340.85*56
2024-07-03T17:37:00.3784673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,340.74*74
2024-07-03T17:37:01.3781963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,340.49*72
2024-07-03T17:37:02.3781534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,340.46*79
2024-07-03T17:37:03.3778280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,340.48*71
2024-07-03T17:37:04.3776878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,340.57*79
2024-07-03T17:37:05.3774314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,340.57*71
2024-07-03T17:37:06.3773056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,340.26*7E
2024-07-03T17:37:07.3846696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,340.05*73
2024-07-03T17:37:08.3845507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,340.11*71
2024-07-03T17:37:09.3780543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,340.07*5B
2024-07-03T17:37:10.3821031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,339.94*5A
2024-07-03T17:37:11.3819507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,339.92*7B
2024-07-03T17:37:12.3816976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,339.94*7B
2024-07-03T17:37:13.3815785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,339.84*79
2024-07-03T17:37:14.3813463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,339.70*75
2024-07-03T17:37:15.3811682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,339.65*73
2024-07-03T17:37:16.3809212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,339.58*7B
2024-07-03T17:37:17.3807253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,339.48*78
2024-07-03T17:37:18.3804907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,339.51*7A
2024-07-03T17:37:19.3803254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,339.52*73
2024-07-03T17:37:20.3801467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,339.43*73
2024-07-03T17:37:21.3820875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,339.43*76
2024-07-03T17:37:22.3819458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,339.46*7D
2024-07-03T17:37:23.3816683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,339.44*72
2024-07-03T17:37:24.3815313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,339.43*7D
2024-07-03T17:37:25.3813831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,339.37*7E
2024-07-03T17:37:26.3810932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,339.33*76
2024-07-03T17:37:27.3808752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,339.41*7F
2024-07-03T17:37:28.3807608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,339.53*72
2024-07-03T17:37:29.3805037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,339.64*77
2024-07-03T17:37:30.3803074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,339.67*7C
2024-07-03T17:37:31.3800748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,339.63*78
2024-07-03T17:37:32.3799078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,339.49*7E
2024-07-03T17:37:33.3797400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,339.39*79
2024-07-03T17:37:34.3826792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,339.49*7F
2024-07-03T17:37:35.3822730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,339.68*7D
2024-07-03T17:37:36.3820990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,339.82*53
2024-07-03T17:37:37.3820525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,339.80*75
2024-07-03T17:37:38.3818613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,339.73*7D
2024-07-03T17:37:39.3816039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,339.77*73
2024-07-03T17:37:40.3814490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,339.87*78
2024-07-03T17:37:41.3835817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,339.89*71
2024-07-03T17:37:42.3835018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,339.89*74
2024-07-03T17:37:43.3831701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,340.00*79
2024-07-03T17:37:44.3831137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,340.15*74
2024-07-03T17:37:45.3829309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,340.17*7C
2024-07-03T17:37:46.3827160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,340.08*7A
2024-07-03T17:37:47.3824917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,339.98*7A
2024-07-03T17:37:48.3822871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,339.89*78
2024-07-03T17:37:49.3821239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,340.08*77
2024-07-03T17:37:50.3816992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,340.38*7E
2024-07-03T17:37:51.3816296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,340.40*7A
2024-07-03T17:37:52.3814959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,340.28*74
2024-07-03T17:37:53.3813001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,340.21*7A
2024-07-03T17:37:54.3811361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,340.10*7C
2024-07-03T17:37:55.3809093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,340.01*7F
2024-07-03T17:37:56.3807050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,340.07*7F
2024-07-03T17:37:57.3765866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,340.32*5E
2024-07-03T17:37:58.3763842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,340.42*53
2024-07-03T17:37:59.3761849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,340.25*7B
2024-07-03T17:38:00.3916415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,340.17*7B
2024-07-03T17:38:01.3914821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,340.14*7F
2024-07-03T17:38:02.3911376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,340.08*7D
2024-07-03T17:38:03.3754212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,340.07*57
2024-07-03T17:38:04.3908136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,340.19*77
2024-07-03T17:38:05.3906563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,340.21*76
2024-07-03T17:38:06.3904152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,340.21*70
2024-07-03T17:38:07.3902772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,340.35*7F
2024-07-03T17:38:08.3900487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,340.39*79
2024-07-03T17:38:09.3790838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,340.49*56
2024-07-03T17:38:10.3788786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,340.68*7E
2024-07-03T17:38:11.3786242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,340.83*70
2024-07-03T17:38:12.3784624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,340.90*70
2024-07-03T17:38:13.3835354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,340.96*70
2024-07-03T17:38:14.3833716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,341.15*7C
2024-07-03T17:38:15.3831302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,341.31*51
2024-07-03T17:38:16.3829571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,341.32*74
2024-07-03T17:38:17.3893114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,341.42*7F
2024-07-03T17:38:18.3891523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,341.56*73
2024-07-03T17:38:19.3889483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,341.56*7B
2024-07-03T17:38:20.3887457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,341.51*7C
2024-07-03T17:38:21.3885235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,341.36*7F
2024-07-03T17:38:22.3883291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,341.31*7A
2024-07-03T17:38:23.3881049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,341.49*75
2024-07-03T17:38:24.3879181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,341.63*72
2024-07-03T17:38:25.3876185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,341.52*79
2024-07-03T17:38:26.3875044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,341.48*72
2024-07-03T17:38:27.3873419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,341.74*77
2024-07-03T17:38:28.3871347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,341.88*7F
2024-07-03T17:38:29.3868862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,341.73*7C
2024-07-03T17:38:30.3867535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,341.64*71
2024-07-03T17:38:31.3864811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,341.78*72
2024-07-03T17:38:32.3863214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,341.99*51
2024-07-03T17:38:33.3861226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,341.98*76
2024-07-03T17:38:34.3859337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,341.88*75
2024-07-03T17:38:35.3857268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,341.82*7A
2024-07-03T17:38:36.3855222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,341.73*75
2024-07-03T17:38:37.3853260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,341.64*76
2024-07-03T17:38:38.3872483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,341.67*70
2024-07-03T17:38:39.3870665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,341.75*71
2024-07-03T17:38:40.3868745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,341.70*74
2024-07-03T17:38:41.3866907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,341.67*7E
2024-07-03T17:38:42.3864666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,341.86*79
2024-07-03T17:38:43.3862682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,342.02*7C
2024-07-03T17:38:44.3795047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,342.04*5F
2024-07-03T17:38:45.3830987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,342.08*5B
2024-07-03T17:38:46.3829144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,342.18*7B
2024-07-03T17:38:47.3827435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,342.24*7A
2024-07-03T17:38:48.3825188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,342.28*7E
2024-07-03T17:38:49.3822901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,342.21*7C
2024-07-03T17:38:50.3849372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,342.20*78
2024-07-03T17:38:51.3848137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,342.30*7C
2024-07-03T17:38:52.3846182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,342.29*71
2024-07-03T17:38:53.3843802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,342.28*75
2024-07-03T17:38:54.3842183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,342.38*78
2024-07-03T17:38:55.3838548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,342.45*79
2024-07-03T17:38:56.3838362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,342.47*74
2024-07-03T17:38:57.3773891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,342.46*76
2024-07-03T17:38:58.3791389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,342.36*78
2024-07-03T17:38:59.3861334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,342.25*7A
2024-07-03T17:39:00.3883971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,342.13*79
2024-07-03T17:39:01.3903944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,342.21*7B
2024-07-03T17:39:02.3901153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,342.51*51
2024-07-03T17:39:03.3899914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,342.60*78
2024-07-03T17:39:04.3897499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,342.52*7E
2024-07-03T17:39:05.3895535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,342.55*74
2024-07-03T17:39:06.3894204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,342.66*7B
2024-07-03T17:39:07.3891956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,342.68*70
2024-07-03T17:39:08.3924871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,342.69*77
2024-07-03T17:39:09.3766187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,342.76*5C
2024-07-03T17:39:10.3810680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,342.68*75
2024-07-03T17:39:11.3808403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,342.53*70
2024-07-03T17:39:12.3806251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,342.54*7C
2024-07-03T17:39:13.3803945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,342.63*73
2024-07-03T17:39:14.3802254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,342.59*73
2024-07-03T17:39:15.3916804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,342.55*71
2024-07-03T17:39:16.3817778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,342.67*7A
2024-07-03T17:39:17.3815573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,342.98*7C
2024-07-03T17:39:18.3813606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,343.14*76
2024-07-03T17:39:19.3811498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,343.07*77
2024-07-03T17:39:20.3809875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,342.96*70
2024-07-03T17:39:21.3807706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,342.84*7A
2024-07-03T17:39:22.3805520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,342.68*72
2024-07-03T17:39:23.3803615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,342.70*75
2024-07-03T17:39:24.3801337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,342.79*7A
2024-07-03T17:39:25.3799847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,342.75*7E
2024-07-03T17:39:26.3797448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,342.70*7C
2024-07-03T17:39:27.3796276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,342.69*77
2024-07-03T17:39:28.3948908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,342.47*7B
2024-07-03T17:39:29.3791353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,342.19*7D
2024-07-03T17:39:30.3789402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,342.35*7F
2024-07-03T17:39:31.3788163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,342.54*56
2024-07-03T17:39:32.3785703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,342.47*7B
2024-07-03T17:39:33.3783804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,342.21*7A
2024-07-03T17:39:34.3781403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,341.91*76
2024-07-03T17:39:35.3779728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,341.77*7C
2024-07-03T17:39:36.3933830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,341.68*7E
2024-07-03T17:39:37.3775819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,341.58*58
2024-07-03T17:39:38.3795629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,341.56*53
2024-07-03T17:39:39.3794120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,341.51*78
2024-07-03T17:39:40.3791923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,341.43*7F
2024-07-03T17:39:41.3789902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,341.40*7F
2024-07-03T17:39:42.3787907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,341.26*70
2024-07-03T17:39:43.3815421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,341.10*7E
2024-07-03T17:39:44.3813509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,341.11*7C
2024-07-03T17:39:45.3811662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,341.22*72
2024-07-03T17:39:46.3809431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,341.40*71
2024-07-03T17:39:47.3807259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,341.53*73
2024-07-03T17:39:48.3847726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,341.47*75
2024-07-03T17:39:49.3845294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,341.31*7D
2024-07-03T17:39:50.3843566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,341.30*75
2024-07-03T17:39:51.3841348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,341.47*7F
2024-07-03T17:39:52.3839126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,341.41*7F
2024-07-03T17:39:53.3858857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,341.29*7E
2024-07-03T17:39:54.3878259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,341.32*78
2024-07-03T17:39:55.3783944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,341.40*74
2024-07-03T17:39:56.3782385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,341.54*70
2024-07-03T17:39:57.3780085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,341.57*75
2024-07-03T17:39:58.3778353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,341.43*79
2024-07-03T17:39:59.3931585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,341.40*7E
2024-07-03T17:40:00.3930350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,341.48*75
2024-07-03T17:40:01.3927992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,341.65*7A
2024-07-03T17:40:02.3769974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,341.77*7D
2024-07-03T17:40:03.3924201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,341.86*70
2024-07-03T17:40:04.3922447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,342.09*76
2024-07-03T17:40:05.3921029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,342.11*7E
2024-07-03T17:40:06.3917704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,342.04*7F
2024-07-03T17:40:07.3916163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,342.06*7D
2024-07-03T17:40:08.3913501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,342.18*73
2024-07-03T17:40:09.3912668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,342.23*5E
2024-07-03T17:40:10.3910341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,342.21*7C
2024-07-03T17:40:11.3908335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,342.26*7C
2024-07-03T17:40:12.3906634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,342.39*70
2024-07-03T17:40:13.3932192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,342.51*72
2024-07-03T17:40:14.3836231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,342.56*7D
2024-07-03T17:40:15.3877276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,342.51*77
2024-07-03T17:40:16.3874786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,342.45*73
2024-07-03T17:40:17.3872827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,342.37*79
2024-07-03T17:40:18.3870871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,342.29*73
2024-07-03T17:40:19.3805115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,342.31*7A
2024-07-03T17:40:20.3826376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,342.27*7D
2024-07-03T17:40:21.3823758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,342.18*78
2024-07-03T17:40:22.3823178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,342.00*7C
2024-07-03T17:40:23.3820539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,341.83*75
2024-07-03T17:40:24.3818729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,341.78*72
2024-07-03T17:40:25.3816478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,341.74*78
2024-07-03T17:40:26.3814418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,341.55*7C
2024-07-03T17:40:27.3811428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,341.47*7D
2024-07-03T17:40:28.3810555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,341.65*71
2024-07-03T17:40:29.3851539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,341.69*78
2024-07-03T17:40:30.3848782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,341.58*79
2024-07-03T17:40:31.3847226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,341.72*79
2024-07-03T17:40:32.3900329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,341.80*74
2024-07-03T17:40:33.3881493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,341.60*7D
2024-07-03T17:40:34.3880231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,341.36*74
2024-07-03T17:40:35.3842205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,341.37*7C
2024-07-03T17:40:36.3938438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,341.33*78
2024-07-03T17:40:37.3780456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,341.31*74
2024-07-03T17:40:38.3778677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,341.50*77
2024-07-03T17:40:39.3776333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,341.61*7B
2024-07-03T17:40:40.3774388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,341.57*7A
2024-07-03T17:40:41.3928864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,341.40*78
2024-07-03T17:40:42.3926702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,341.46*7B
2024-07-03T17:40:43.3924512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,341.65*72
2024-07-03T17:40:44.3793452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,341.61*7D
2024-07-03T17:40:45.3791315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,341.52*76
2024-07-03T17:40:46.3789777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,341.54*76
2024-07-03T17:40:47.3786914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,341.66*71
2024-07-03T17:40:48.3785216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,341.79*75
2024-07-03T17:40:49.3782184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,341.77*70
2024-07-03T17:40:50.3809793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,341.60*7B
2024-07-03T17:40:51.3866536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,341.45*76
2024-07-03T17:40:52.3864300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,341.61*7E
2024-07-03T17:40:53.3862968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,341.86*5D
2024-07-03T17:40:54.3860260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,341.89*53
2024-07-03T17:40:55.3858786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,341.87*72
2024-07-03T17:40:56.3857093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,341.89*7B
2024-07-03T17:40:57.3854817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,341.94*7B
2024-07-03T17:40:58.3852720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,341.97*70
2024-07-03T17:40:59.3849880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,341.98*79
2024-07-03T17:41:00.3847814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,341.95*78
2024-07-03T17:41:01.3845425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,341.88*7E
2024-07-03T17:41:02.3842616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,341.76*7F
2024-07-03T17:41:03.3840657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,341.67*7E
2024-07-03T17:41:04.3839288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,341.73*7A
2024-07-03T17:41:05.3836608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,341.80*75
2024-07-03T17:41:06.3834503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,341.86*78
2024-07-03T17:41:07.3894370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,342.20*54
2024-07-03T17:41:08.3892788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,342.45*53
2024-07-03T17:41:09.3890266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,342.37*7B
2024-07-03T17:41:10.3888158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,342.24*78
2024-07-03T17:41:11.3885671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,342.19*73
2024-07-03T17:41:12.3936096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,342.17*7D
2024-07-03T17:41:13.3932971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,342.22*7F
2024-07-03T17:41:14.3775788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,342.32*53
2024-07-03T17:41:15.3773583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,342.37*74
2024-07-03T17:41:16.3927445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,342.34*7C
2024-07-03T17:41:17.3924113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,342.21*77
2024-07-03T17:41:18.3922639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,342.20*78
2024-07-03T17:41:19.3921215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,342.40*75
2024-07-03T17:41:20.3763050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,342.55*50
2024-07-03T17:41:21.3917187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,342.32*77
2024-07-03T17:41:22.3915308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,342.15*7E
2024-07-03T17:41:23.3912607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,342.29*70
2024-07-03T17:41:24.3911648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,342.41*7B
2024-07-03T17:41:25.3908618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,342.39*5A
2024-07-03T17:41:26.3907082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,342.32*7E
2024-07-03T17:41:27.3904145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,342.32*7F
2024-07-03T17:41:28.3903034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,342.47*76
2024-07-03T17:41:29.3799791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,342.62*7E
2024-07-03T17:41:30.3797573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,342.64*71
2024-07-03T17:41:31.3796026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,342.57*79
2024-07-03T17:41:32.3793656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,342.49*7E
2024-07-03T17:41:33.3845268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,342.34*74
2024-07-03T17:41:34.3843632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,342.31*7B
2024-07-03T17:41:35.3841880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,342.45*7F
2024-07-03T17:41:36.3839278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,342.52*50
2024-07-03T17:41:37.3837357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,342.40*77
2024-07-03T17:41:38.3856869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,342.36*75
2024-07-03T17:41:39.3854427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,342.53*7E
2024-07-03T17:41:40.3852902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,342.71*7F
2024-07-03T17:41:41.3850615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,342.64*76
2024-07-03T17:41:42.3848669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,342.65*7A
2024-07-03T17:41:43.3846798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,342.91*70
2024-07-03T17:41:44.3844841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,343.05*70
2024-07-03T17:41:45.3842008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,342.93*72
2024-07-03T17:41:46.3840320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,342.80*73
2024-07-03T17:41:47.3838155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,342.70*7C
2024-07-03T17:41:48.3836752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,342.69*71
2024-07-03T17:41:49.3834871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,342.82*5C
2024-07-03T17:41:50.3832614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,342.95*71
2024-07-03T17:41:51.3829609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,342.90*76
2024-07-03T17:41:52.3827977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,342.74*70
2024-07-03T17:41:53.3875061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,342.63*71
2024-07-03T17:41:54.3872887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,342.50*71
2024-07-03T17:41:55.3916614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,342.31*7B
2024-07-03T17:41:56.3914046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,342.20*7A
2024-07-03T17:41:57.3912038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,342.17*7B
2024-07-03T17:41:58.3910336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,342.28*75
2024-07-03T17:41:59.3907680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,342.40*7C
2024-07-03T17:42:00.3905986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,342.30*70
2024-07-03T17:42:01.3904551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,341.97*7C
2024-07-03T17:42:02.3902178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,341.85*74
2024-07-03T17:42:03.3900247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,341.99*52
2024-07-03T17:42:04.3898622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,342.04*51
2024-07-03T17:42:05.3895854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,341.73*7D
2024-07-03T17:42:06.3894821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,341.31*71
2024-07-03T17:42:07.3891354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,341.22*78
2024-07-03T17:42:08.3890509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,341.33*5B
2024-07-03T17:42:09.3888494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,341.44*51
2024-07-03T17:42:10.3886530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,341.71*52
2024-07-03T17:42:11.3884425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,341.78*73
2024-07-03T17:42:12.3882512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,341.51*7D
2024-07-03T17:42:13.3880268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,341.27*71
2024-07-03T17:42:14.3878754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,341.26*7E
2024-07-03T17:42:15.3876412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,341.29*5B
2024-07-03T17:42:16.3873248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,341.21*57
2024-07-03T17:42:17.3873279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,341.27*7E
2024-07-03T17:42:18.3871291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,341.45*7D
2024-07-03T17:42:19.3868256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,341.49*7C
2024-07-03T17:42:20.3866939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,341.42*7B
2024-07-03T17:42:21.3865251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,341.36*7C
2024-07-03T17:42:22.3863168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,341.32*7C
2024-07-03T17:42:23.3861110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,341.27*7D
2024-07-03T17:42:24.3859321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,341.41*7B
2024-07-03T17:42:25.3857519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,341.63*7D
2024-07-03T17:42:26.3855056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,341.76*59
2024-07-03T17:42:27.3853458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,341.92*72
2024-07-03T17:42:28.3851201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,341.89*70
2024-07-03T17:42:29.3849166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,341.89*7D
2024-07-03T17:42:30.3847222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,342.08*71
2024-07-03T17:42:31.3845201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,342.16*7D
2024-07-03T17:42:32.3843618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,341.97*7E
2024-07-03T17:42:33.3839928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,341.88*7E
2024-07-03T17:42:34.3839378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,341.95*7C
2024-07-03T17:42:35.3837340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,342.09*5A
2024-07-03T17:42:36.3835260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,342.14*54
2024-07-03T17:42:37.3832864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,342.03*73
2024-07-03T17:42:38.3831671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,341.87*7C
2024-07-03T17:42:39.3828778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,341.78*7C
2024-07-03T17:42:40.3827544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,341.81*7B
2024-07-03T17:42:41.3872816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,341.76*70
2024-07-03T17:42:42.3913383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,341.67*76
2024-07-03T17:42:43.3868918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,341.56*78
2024-07-03T17:42:44.3866894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,341.57*71
2024-07-03T17:42:45.3864890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,341.50*71
2024-07-03T17:42:46.3862279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,341.38*72
2024-07-03T17:42:47.3861169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,341.56*72
2024-07-03T17:42:48.3858726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,341.88*54
2024-07-03T17:42:49.3856734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,341.93*74
2024-07-03T17:42:50.3854616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,341.68*78
2024-07-03T17:42:51.3853031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,341.58*70
2024-07-03T17:42:52.3912326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,341.80*7D
2024-07-03T17:42:53.3910559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,341.91*79
2024-07-03T17:42:54.3830264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,341.79*7F
2024-07-03T17:42:55.3828182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,341.85*70
2024-07-03T17:42:56.3825628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,342.00*70
2024-07-03T17:42:57.3823424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,342.10*5E
2024-07-03T17:42:58.3858463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,342.11*53
2024-07-03T17:42:59.3856445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,342.09*74
2024-07-03T17:43:00.3855037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,341.84*75
2024-07-03T17:43:01.3852645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.01,341.40*7C
2024-07-03T17:43:02.3850975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,341.36*70
2024-07-03T17:43:03.3848245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,341.66*51
2024-07-03T17:43:04.3846143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,341.93*52
2024-07-03T17:43:05.3844489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,342.11*5A
2024-07-03T17:43:06.3842989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,342.11*7C
2024-07-03T17:43:07.3840951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.13,342.01*77
2024-07-03T17:43:08.3838764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.86,341.87*7D
2024-07-03T17:43:09.3858539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,341.83*78
2024-07-03T17:43:10.3903244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,341.97*52
2024-07-03T17:43:11.3902563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,342.13*5C
2024-07-03T17:43:12.3900697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,342.01*7F
2024-07-03T17:43:13.3897879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,341.89*7A
2024-07-03T17:43:14.3896528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,342.03*79
2024-07-03T17:43:15.3894699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,342.15*52
2024-07-03T17:43:16.3892610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,342.16*57
2024-07-03T17:43:17.3890122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,342.18*76
2024-07-03T17:43:18.3888238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,342.12*7B
2024-07-03T17:43:19.3886622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,342.00*7E
2024-07-03T17:43:20.3964454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,341.90*70
2024-07-03T17:43:21.3881447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,341.75*7E
2024-07-03T17:43:22.3880783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,341.73*7A
2024-07-03T17:43:23.3877851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,341.92*75
2024-07-03T17:43:24.3876427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,342.09*7F
2024-07-03T17:43:25.3875098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,341.98*79
2024-07-03T17:43:26.3873336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,341.94*75
2024-07-03T17:43:27.3870474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,342.10*70
2024-07-03T17:43:28.3868976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,341.97*74
2024-07-03T17:43:29.3925125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,341.77*76
2024-07-03T17:43:30.3922578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,341.97*73
2024-07-03T17:43:31.3920686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,342.25*5D
2024-07-03T17:43:32.3919600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,342.32*57
2024-07-03T17:43:33.3834077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,342.40*7C
2024-07-03T17:43:34.3913760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,342.46*79
2024-07-03T17:43:35.3913598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,342.32*73
2024-07-03T17:43:36.3910986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,342.11*77
2024-07-03T17:43:37.3909662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,342.11*71
2024-07-03T17:43:38.3784207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,342.17*54
2024-07-03T17:43:39.3782030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,342.21*57
2024-07-03T17:43:40.3936791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,342.28*7F
2024-07-03T17:43:41.3934501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,342.28*72
2024-07-03T17:43:42.3932103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,342.17*72
2024-07-03T17:43:43.3864070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,342.01*78
2024-07-03T17:43:44.3889372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,342.04*7C
2024-07-03T17:43:45.3887212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,342.18*55
2024-07-03T17:43:46.3884397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,342.30*53
2024-07-03T17:43:47.3882223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,342.37*7E
2024-07-03T17:43:48.3880919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,342.37*7A
2024-07-03T17:43:49.3879113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,342.30*73
2024-07-03T17:43:50.3875780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,342.27*76
2024-07-03T17:43:51.3874617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,342.19*7A
2024-07-03T17:43:52.3873268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,342.25*7E
2024-07-03T17:43:53.3871505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,342.46*7A
2024-07-03T17:43:54.3868776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,342.56*7C
2024-07-03T17:43:55.3866386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,342.43*7A
2024-07-03T17:43:56.3937211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,342.25*73
2024-07-03T17:43:57.3839930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,342.28*75
2024-07-03T17:43:58.3838489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,342.42*71
2024-07-03T17:43:59.3929250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,342.45*70
2024-07-03T17:44:00.3926507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,342.44*76
2024-07-03T17:44:01.3924609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,342.48*7E
2024-07-03T17:44:02.3922605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,342.43*78
2024-07-03T17:44:03.3919626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,342.33*78
2024-07-03T17:44:04.3918319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,342.20*7D
2024-07-03T17:44:05.3916070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,342.18*7A
2024-07-03T17:44:06.3933874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,342.35*75
2024-07-03T17:44:07.3773926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,342.45*51
2024-07-03T17:44:08.3873079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,342.38*74
2024-07-03T17:44:09.3870746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,342.25*79
2024-07-03T17:44:10.3868366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,342.21*7B
2024-07-03T17:44:11.3866805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,342.27*7B
2024-07-03T17:44:12.3865225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,342.25*79
2024-07-03T17:44:13.3863678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,342.22*72
2024-07-03T17:44:14.3861129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,342.32*73
2024-07-03T17:44:15.3894115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,342.44*7D
2024-07-03T17:44:16.3891378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,342.41*7F
2024-07-03T17:44:17.3889642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,342.30*7A
2024-07-03T17:44:18.3888530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,342.30*7A
2024-07-03T17:44:19.3885826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,342.22*7D
2024-07-03T17:44:20.3884333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,342.20*76
2024-07-03T17:44:21.3882799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,342.33*7F
2024-07-03T17:44:22.3841681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,342.31*72
2024-07-03T17:44:23.3839560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,342.08*7E
2024-07-03T17:44:24.3837390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,342.08*7C
2024-07-03T17:44:25.3835063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,342.33*5D
2024-07-03T17:44:26.3833058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,342.48*5F
2024-07-03T17:44:27.3831825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,342.40*75
2024-07-03T17:44:28.3829336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,342.23*7F
2024-07-03T17:44:29.3850043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,342.01*75
2024-07-03T17:44:30.3847365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,341.87*73
2024-07-03T17:44:31.3845524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,342.00*54
2024-07-03T17:44:32.3844039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,342.22*5C
2024-07-03T17:44:33.3841679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,342.25*52
2024-07-03T17:44:34.3840311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,342.14*78
2024-07-03T17:44:35.3838508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.57,342.12*78
2024-07-03T17:44:36.3836053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,342.12*73
2024-07-03T17:44:37.3834127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,341.95*70
2024-07-03T17:44:38.3832415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,341.83*72
2024-07-03T17:44:39.3830447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,341.97*5B
2024-07-03T17:44:40.3827776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,342.10*5D
2024-07-03T17:44:41.3826580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,342.00*78
2024-07-03T17:44:42.3824423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,341.86*7B
2024-07-03T17:44:43.3821900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,341.87*7C
2024-07-03T17:44:44.3820473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,341.96*72
2024-07-03T17:44:45.3818652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,342.03*58
2024-07-03T17:44:46.3815769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,342.09*5E
2024-07-03T17:44:47.3814450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,342.15*7E
2024-07-03T17:44:48.3813237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,342.18*72
2024-07-03T17:44:49.3811259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,342.09*7A
2024-07-03T17:44:50.3808958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,341.97*75
2024-07-03T17:44:51.3807066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,341.89*7B
2024-07-03T17:44:52.3805093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,341.83*75
2024-07-03T17:44:53.3803431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,341.91*79
2024-07-03T17:44:54.3828992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,342.18*5E
2024-07-03T17:44:55.3827423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,342.43*50
2024-07-03T17:44:56.3825389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,342.46*70
2024-07-03T17:44:57.3823573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,342.22*7D
2024-07-03T17:44:58.3881459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,341.97*75
2024-07-03T17:44:59.3879766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,341.98*7B
2024-07-03T17:45:00.3939761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,342.15*59
2024-07-03T17:45:01.3780804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,342.19*51
2024-07-03T17:45:02.3935458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,342.25*75
2024-07-03T17:45:03.3933642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,342.39*70
2024-07-03T17:45:04.3931705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,342.42*7E
2024-07-03T17:45:05.3929290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,342.28*72
2024-07-03T17:45:06.3927999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,342.14*79
2024-07-03T17:45:07.3925915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,342.17*78
2024-07-03T17:45:08.3945679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,342.32*56
2024-07-03T17:45:09.3943162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,342.26*70
2024-07-03T17:45:10.3805469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,342.18*7F
2024-07-03T17:45:11.3803778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,342.32*77
2024-07-03T17:45:12.3801381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,342.36*7B
2024-07-03T17:45:13.3800220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,342.22*78
2024-07-03T17:45:14.3953773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,342.11*7C
2024-07-03T17:45:15.3952602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,342.16*7A
2024-07-03T17:45:16.3949765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,342.26*78
2024-07-03T17:45:17.3791959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,342.12*7E
2024-07-03T17:45:18.3789893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,341.89*76
2024-07-03T17:45:19.3944406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,341.89*7A
2024-07-03T17:45:20.3941996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,341.99*7D
2024-07-03T17:45:21.3805598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,342.08*7D
2024-07-03T17:45:22.3804130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,342.13*75
2024-07-03T17:45:23.3800537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,342.01*73
2024-07-03T17:45:24.3955615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,341.91*70
2024-07-03T17:45:25.3953032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,341.92*76
2024-07-03T17:45:26.3951344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,341.99*71
2024-07-03T17:45:27.3949462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,342.15*7B
2024-07-03T17:45:28.3790063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,342.44*5F
2024-07-03T17:45:29.3945147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,342.60*7E
2024-07-03T17:45:30.3943568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,342.41*7C
2024-07-03T17:45:31.3941861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,342.26*74
2024-07-03T17:45:32.3939657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,342.44*78
2024-07-03T17:45:33.3781634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,342.66*58
2024-07-03T17:45:34.3935964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,342.68*5B
2024-07-03T17:45:35.3933892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,342.62*74
2024-07-03T17:45:36.3844482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,342.71*7E
2024-07-03T17:45:37.3843105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,342.93*71
2024-07-03T17:45:38.3840910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,343.07*78
2024-07-03T17:45:39.3838542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,343.03*78
2024-07-03T17:45:40.3836549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,342.95*7D
2024-07-03T17:45:41.3834989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,343.06*7A
2024-07-03T17:45:42.3833048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,343.33*78
2024-07-03T17:45:43.3830118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,343.66*7E
2024-07-03T17:45:44.3828930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,344.02*5A
2024-07-03T17:45:45.3826771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,344.24*73
2024-07-03T17:45:46.3851440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,344.40*76
2024-07-03T17:45:47.3849164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,344.67*7B
2024-07-03T17:45:48.3875557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,345.10*73
2024-07-03T17:45:49.3845115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,345.44*79
2024-07-03T17:45:50.3922072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,345.60*74
2024-07-03T17:45:51.3958043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,345.86*7E
2024-07-03T17:45:52.3955936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,346.10*7E
2024-07-03T17:45:53.3797265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,346.39*76
2024-07-03T17:45:54.3879792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,346.76*5A
2024-07-03T17:45:55.3793997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,346.93*7B
2024-07-03T17:45:56.3815943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,346.96*7B
2024-07-03T17:45:57.3813357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,346.84*76
2024-07-03T17:45:58.3811381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,346.75*7A
2024-07-03T17:45:59.3809640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,346.94*78
2024-07-03T17:46:00.3807366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,347.14*56
2024-07-03T17:46:01.3804997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,347.17*7B
2024-07-03T17:46:02.3803381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,347.28*7E
2024-07-03T17:46:03.3957682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,347.45*7C
2024-07-03T17:46:04.3954691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,347.60*7A
2024-07-03T17:46:05.3797116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,347.78*77
2024-07-03T17:46:06.3795608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,347.98*54
2024-07-03T17:46:07.3950162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,348.12*75
2024-07-03T17:46:08.3947968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,348.11*7F
2024-07-03T17:46:09.3946168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,348.08*75
2024-07-03T17:46:10.3943738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,348.21*7F
2024-07-03T17:46:11.3786220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,348.42*5C
2024-07-03T17:46:12.3828381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,348.62*5E
2024-07-03T17:46:13.3825837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,348.73*74
2024-07-03T17:46:14.3824876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,348.76*7C
2024-07-03T17:46:15.3822156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,348.70*75
2024-07-03T17:46:16.3821206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,348.61*70
2024-07-03T17:46:17.3819373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,348.63*7A
2024-07-03T17:46:18.3817433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,348.63*78
2024-07-03T17:46:19.3815545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,348.56*71
2024-07-03T17:46:20.3813577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,348.72*77
2024-07-03T17:46:21.3811956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,348.97*72
2024-07-03T17:46:22.3836131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,348.95*72
2024-07-03T17:46:23.3834137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,348.80*7C
2024-07-03T17:46:24.3831499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,348.78*7D
2024-07-03T17:46:25.3829585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,348.79*7B
2024-07-03T17:46:26.3828357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,348.74*70
2024-07-03T17:46:27.3825923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,348.73*74
2024-07-03T17:46:28.3824370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,348.83*7A
2024-07-03T17:46:29.3822853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,349.10*5A
2024-07-03T17:46:30.3819602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,349.42*7B
2024-07-03T17:46:31.3818624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,349.51*7E
2024-07-03T17:46:32.3816669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,349.54*74
2024-07-03T17:46:33.3814607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,349.62*75
2024-07-03T17:46:34.3812408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,349.78*7B
2024-07-03T17:46:35.3810963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,349.98*75
2024-07-03T17:46:36.3808349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,350.16*54
2024-07-03T17:46:37.3806310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,350.35*77
2024-07-03T17:46:38.3855900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,350.52*76
2024-07-03T17:46:39.3853268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,350.78*71
2024-07-03T17:46:40.3851590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,350.95*77
2024-07-03T17:46:41.3850158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,351.04*7D
2024-07-03T17:46:42.3848117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,351.35*7F
2024-07-03T17:46:43.3846331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,351.91*53
2024-07-03T17:46:44.3843690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,352.34*52
2024-07-03T17:46:45.3841365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,352.56*7C
2024-07-03T17:46:46.3840281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,352.83*70
2024-07-03T17:46:47.3837961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,353.27*7F
2024-07-03T17:46:48.3835988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,353.78*7D
2024-07-03T17:46:49.3855241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,354.22*75
2024-07-03T17:46:50.3853979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,354.37*73
2024-07-03T17:46:51.3858393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,354.37*70
2024-07-03T17:46:52.3849457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,354.56*75
2024-07-03T17:46:53.3846721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,354.95*77
2024-07-03T17:46:54.3845554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,355.28*53
2024-07-03T17:46:55.3843610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,355.44*56
2024-07-03T17:46:56.3841728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,355.54*79
2024-07-03T17:46:57.3839551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,355.64*7A
2024-07-03T17:46:58.3836872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,355.72*7C
2024-07-03T17:46:59.3835777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,355.81*73
2024-07-03T17:47:00.3860350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,355.81*71
2024-07-03T17:47:01.3858675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,355.78*76
2024-07-03T17:47:02.3857011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,355.85*7C
2024-07-03T17:47:03.3854769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,356.04*77
2024-07-03T17:47:04.3853334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,356.39*79
2024-07-03T17:47:05.3850380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,356.66*70
2024-07-03T17:47:06.3848069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,356.59*71
2024-07-03T17:47:07.3832154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,356.53*71
2024-07-03T17:47:08.3830056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,356.70*7C
2024-07-03T17:47:09.3849856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,357.04*78
2024-07-03T17:47:10.3848476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,357.34*5C
2024-07-03T17:47:11.3846037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,357.54*52
2024-07-03T17:47:12.3844843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,357.67*7F
2024-07-03T17:47:13.3842573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,357.71*72
2024-07-03T17:47:14.3840578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,357.81*73
2024-07-03T17:47:15.3838277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.49,358.02*7F
2024-07-03T17:47:16.3836290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.33,358.17*7A
2024-07-03T17:47:17.3833805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,358.29*73
2024-07-03T17:47:18.3832232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,358.45*74
2024-07-03T17:47:19.3830610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,358.57*71
2024-07-03T17:47:20.3828292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,358.59*76
2024-07-03T17:47:21.3825942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,358.38*7D
2024-07-03T17:47:22.3824856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,358.16*72
2024-07-03T17:47:23.3823006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,358.24*7F
2024-07-03T17:47:24.3820236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,358.55*5B
2024-07-03T17:47:25.3819621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,358.76*58
2024-07-03T17:47:26.3818229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,358.79*7E
2024-07-03T17:47:27.3816487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,358.71*70
2024-07-03T17:47:28.3815134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.63,358.61*75
2024-07-03T17:47:29.3969483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,358.63*76
2024-07-03T17:47:30.3810156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,358.62*5F
2024-07-03T17:47:31.3809507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,358.61*5F
2024-07-03T17:47:32.3963550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,358.71*78
2024-07-03T17:47:33.3960407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,358.81*7D
2024-07-03T17:47:34.3960150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,358.85*79
2024-07-03T17:47:35.3802501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,358.93*51
2024-07-03T17:47:36.3956687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,358.91*7A
2024-07-03T17:47:37.3955775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,358.70*7C
2024-07-03T17:47:38.3952438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,358.59*79
2024-07-03T17:47:39.3829714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,358.72*74
2024-07-03T17:47:40.3827918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,358.95*50
2024-07-03T17:47:41.3858592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,359.16*5C
2024-07-03T17:47:42.3855789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,359.15*72
2024-07-03T17:47:43.3855089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,358.93*75
2024-07-03T17:47:44.3853337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,358.82*77
2024-07-03T17:47:45.3851443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,358.98*72
2024-07-03T17:47:46.3848920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,359.20*5E
2024-07-03T17:47:47.3906074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,359.33*7F
2024-07-03T17:47:48.3904017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,359.26*76
2024-07-03T17:47:49.3902375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.02,359.05*70
2024-07-03T17:47:50.3900772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.10,358.86*7D
2024-07-03T17:47:51.3898306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.58,358.82*74
2024-07-03T17:47:52.3896731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,358.98*5C
2024-07-03T17:47:53.3894553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,359.23*5A
2024-07-03T17:47:54.3892393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,359.41*55
2024-07-03T17:47:55.3890160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,359.32*7D
2024-07-03T17:47:56.3822182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.55,359.09*74
2024-07-03T17:47:57.3841683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,359.02*7B
2024-07-03T17:47:58.3807961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,359.07*77
2024-07-03T17:47:59.3847989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,359.15*50
2024-07-03T17:48:00.3959511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,359.22*76
2024-07-03T17:48:01.3958917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,359.15*76
2024-07-03T17:48:02.3956029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,358.89*78
2024-07-03T17:48:03.3955200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,358.71*79
2024-07-03T17:48:04.3953372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,358.83*53
2024-07-03T17:48:05.3950157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,359.02*58
2024-07-03T17:48:06.3947958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,359.03*5B
2024-07-03T17:48:07.3947094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,359.04*74
2024-07-03T17:48:08.3944719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,359.06*7F
2024-07-03T17:48:09.3942901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,358.95*78
2024-07-03T17:48:10.3941108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,358.74*7E
2024-07-03T17:48:11.3939585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,358.62*5C
2024-07-03T17:48:12.3937115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.20,358.69*78
2024-07-03T17:48:13.3935198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,358.78*79
2024-07-03T17:48:14.4010066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,358.91*78
2024-07-03T17:48:15.3931372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.39,359.01*53
2024-07-03T17:48:16.3929591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,358.93*5A
2024-07-03T17:48:17.3928260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,358.70*7E
2024-07-03T17:48:18.3927139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,358.57*75
2024-07-03T17:48:19.3924996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.39,358.64*7C
2024-07-03T17:48:20.3922812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,358.73*5A
2024-07-03T17:48:21.3920972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,358.74*5F
2024-07-03T17:48:22.3918987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,358.72*7E
2024-07-03T17:48:23.3916424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,358.73*7C
2024-07-03T17:48:24.3915606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,358.69*7F
2024-07-03T17:48:25.3913139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,358.65*70
2024-07-03T17:48:26.3910335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,358.76*54
2024-07-03T17:48:27.3908803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,358.87*5D
2024-07-03T17:48:28.3906664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,358.89*7E
2024-07-03T17:48:29.3930387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,358.80*78
2024-07-03T17:48:30.3928340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,358.68*73
2024-07-03T17:48:31.3926607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,358.63*71
2024-07-03T17:48:32.3924813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,358.74*59
2024-07-03T17:48:33.3922667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,358.89*5B
2024-07-03T17:48:34.3920685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,358.85*7C
2024-07-03T17:48:35.3918759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,358.77*79
2024-07-03T17:48:36.3916479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,358.83*75
2024-07-03T17:48:37.3914876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,358.99*7A
2024-07-03T17:48:38.3912546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,359.07*5C
2024-07-03T17:48:39.3944625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,359.00*77
2024-07-03T17:48:40.3840591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,358.91*7D
2024-07-03T17:48:41.3838134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,358.89*76
2024-07-03T17:48:42.3836510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,358.87*7A
2024-07-03T17:48:43.3891581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,358.83*73
2024-07-03T17:48:44.3889580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,358.89*53
2024-07-03T17:48:45.3814493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,359.09*54
2024-07-03T17:48:46.3812513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,359.21*5E
2024-07-03T17:48:47.3810981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,359.08*53
2024-07-03T17:48:48.3965263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,358.98*70
2024-07-03T17:48:49.3962729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,358.95*7A
2024-07-03T17:48:50.3960911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.60,358.91*52
2024-07-03T17:48:51.3959227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,358.89*75
2024-07-03T17:48:52.3957339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,358.99*74
2024-07-03T17:48:53.3818321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,359.08*7E
2024-07-03T17:48:54.3816866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,359.01*70
2024-07-03T17:48:55.3815120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,358.95*7F
2024-07-03T17:48:56.3812667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,359.03*53
2024-07-03T17:48:57.3968655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,359.10*78
2024-07-03T17:48:58.3964794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,359.13*7F
2024-07-03T17:48:59.3962136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,359.13*75
2024-07-03T17:49:00.3961466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,359.14*73
2024-07-03T17:49:01.3959396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,359.19*7C
2024-07-03T17:49:02.3957066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,359.13*76
2024-07-03T17:49:03.3955333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,359.02*70
2024-07-03T17:49:04.3953425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,358.92*7C
2024-07-03T17:49:05.3951067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,358.92*76
2024-07-03T17:49:06.3949388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,358.97*5C
2024-07-03T17:49:07.3946752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,359.02*58
2024-07-03T17:49:08.3945510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,359.00*76
2024-07-03T17:49:09.3943655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,358.95*7D
2024-07-03T17:49:10.3940946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,358.88*74
2024-07-03T17:49:11.3939453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,358.79*70
2024-07-03T17:49:12.3937219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,358.77*76
2024-07-03T17:49:13.3850563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,358.81*52
2024-07-03T17:49:14.3967910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,358.89*75
2024-07-03T17:49:15.3832602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,358.96*7F
2024-07-03T17:49:16.3829310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,358.86*75
2024-07-03T17:49:17.3865997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,358.72*7D
2024-07-03T17:49:18.3864222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,358.84*71
2024-07-03T17:49:19.3861818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,359.14*57
2024-07-03T17:49:20.3859685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,359.18*79
2024-07-03T17:49:21.3857301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,358.94*74
2024-07-03T17:49:22.3917028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,358.68*79
2024-07-03T17:49:23.3915014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,358.66*75
2024-07-03T17:49:24.3912243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,358.83*70
2024-07-03T17:49:25.3910531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,358.94*50
2024-07-03T17:49:26.3908860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,358.97*52
2024-07-03T17:49:27.3907035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,359.08*7B
2024-07-03T17:49:28.3905009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,359.15*72
2024-07-03T17:49:29.3903345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,359.14*7C
2024-07-03T17:49:30.3901144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,359.10*7D
2024-07-03T17:49:31.3832006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,359.05*7C
2024-07-03T17:49:32.3867677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,359.00*76
2024-07-03T17:49:33.3865883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,359.10*78
2024-07-03T17:49:34.3863679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,359.21*74
2024-07-03T17:49:35.3861799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,359.17*70
2024-07-03T17:49:36.3880760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,359.12*72
2024-07-03T17:49:37.3878441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,359.11*79
2024-07-03T17:49:38.3898598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,359.13*70
2024-07-03T17:49:39.3897006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,359.20*75
2024-07-03T17:49:40.3894779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,359.25*72
2024-07-03T17:49:41.3922287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,359.39*7F
2024-07-03T17:49:42.3820932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,359.53*78
2024-07-03T17:49:43.3888499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,359.50*73
2024-07-03T17:49:44.3948000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,359.38*7B
2024-07-03T17:49:45.3945791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,359.27*78
2024-07-03T17:49:46.3842054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,359.40*54
2024-07-03T17:49:47.3840102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,359.65*54
2024-07-03T17:49:48.3837629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,359.80*52
2024-07-03T17:49:49.3836249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,359.72*76
2024-07-03T17:49:50.3834170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,359.58*74
2024-07-03T17:49:51.3846937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,359.59*79
2024-07-03T17:49:52.3830000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,359.68*54
2024-07-03T17:49:53.3827954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,359.69*54
2024-07-03T17:49:54.3825994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,359.66*53
2024-07-03T17:49:55.3823913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,359.75*7A
2024-07-03T17:49:56.3822105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,359.85*72
2024-07-03T17:49:57.3976567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,359.84*79
2024-07-03T17:49:58.3974245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,359.76*76
2024-07-03T17:49:59.3972412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,359.75*7D
2024-07-03T17:50:00.3970275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,359.77*7A
2024-07-03T17:50:01.3968227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,359.74*75
2024-07-03T17:50:02.3966154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,359.77*71
2024-07-03T17:50:03.3963912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,359.77*7A
2024-07-03T17:50:04.3961781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,359.61*7C
2024-07-03T17:50:05.3959559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,359.50*7D
2024-07-03T17:50:06.3958178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,359.43*73
2024-07-03T17:50:07.3956980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,359.28*7E
2024-07-03T17:50:08.3954418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,359.16*7E
2024-07-03T17:50:09.3869144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,359.18*77
2024-07-03T17:50:10.3867207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,359.19*7D
2024-07-03T17:50:11.3865521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,359.14*71
2024-07-03T17:50:12.3863672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,359.01*71
2024-07-03T17:50:13.3861899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,358.87*78
2024-07-03T17:50:14.3859871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,358.85*7B
2024-07-03T17:50:15.3857985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,358.88*56
2024-07-03T17:50:16.3856055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,358.79*53
2024-07-03T17:50:17.3853859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,358.62*7C
2024-07-03T17:50:18.3851733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,358.54*76
2024-07-03T17:50:19.3850055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,358.54*70
2024-07-03T17:50:20.3861163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,358.53*71
2024-07-03T17:50:21.3846437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,358.42*7A
2024-07-03T17:50:22.3844712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,358.30*75
2024-07-03T17:50:23.3841855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,358.29*70
2024-07-03T17:50:24.3840369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,358.24*76
2024-07-03T17:50:25.3838057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,358.14*72
2024-07-03T17:50:26.3836740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,358.17*7C
2024-07-03T17:50:27.3833619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,358.21*71
2024-07-03T17:50:28.3832805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,358.11*7D
2024-07-03T17:50:29.3986558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,357.97*7E
2024-07-03T17:50:30.3984327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,357.98*7C
2024-07-03T17:50:31.3826220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,358.07*5E
2024-07-03T17:50:32.3875855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,358.18*5D
2024-07-03T17:50:33.3874311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,358.18*74
2024-07-03T17:50:34.3903675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,358.02*71
2024-07-03T17:50:35.3902691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,357.97*72
2024-07-03T17:50:36.3900646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,358.19*70
2024-07-03T17:50:37.3899271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,358.35*75
2024-07-03T17:50:38.3897633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,358.25*74
2024-07-03T17:50:39.3934265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,358.19*77
2024-07-03T17:50:40.3932877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,358.32*5E
2024-07-03T17:50:41.3971267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,358.45*58
2024-07-03T17:50:42.3968097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,358.55*70
2024-07-03T17:50:43.3966674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,358.53*79
2024-07-03T17:50:44.3982645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,358.29*75
2024-07-03T17:50:45.3979775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,358.07*73
2024-07-03T17:50:46.4038545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,358.15*55
2024-07-03T17:50:47.3880176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,358.38*50
2024-07-03T17:50:48.3878238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,358.40*59
2024-07-03T17:50:49.3875908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,358.36*71
2024-07-03T17:50:50.3873170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,358.42*7C
2024-07-03T17:50:51.3884105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,358.42*70
2024-07-03T17:50:52.3869763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,358.35*7C
2024-07-03T17:50:53.3867775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,358.35*7F
2024-07-03T17:50:54.3865428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,358.38*72
2024-07-03T17:50:55.3887273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,358.45*70
2024-07-03T17:50:56.3903316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,358.58*5E
2024-07-03T17:50:57.3883720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,358.68*56
2024-07-03T17:50:58.3881266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,358.71*7E
2024-07-03T17:50:59.3877769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,358.70*70
2024-07-03T17:51:00.3877012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,358.63*75
2024-07-03T17:51:01.3874934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,358.53*7F
2024-07-03T17:51:02.3873126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,358.50*7C
2024-07-03T17:51:03.3870723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,358.55*76
2024-07-03T17:51:04.3868608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,358.64*52
2024-07-03T17:51:05.3867359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,358.66*58
2024-07-03T17:51:06.3865443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,358.61*75
2024-07-03T17:51:07.3862588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,358.52*73
2024-07-03T17:51:08.3861650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,358.44*7A
2024-07-03T17:51:09.3859563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,358.46*74
2024-07-03T17:51:10.3857225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,358.55*75
2024-07-03T17:51:11.3855273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,358.47*70
2024-07-03T17:51:12.3853161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,358.36*75
2024-07-03T17:51:13.3851193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,358.43*77
2024-07-03T17:51:14.3849145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,358.56*5F
2024-07-03T17:51:15.3847727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,358.65*55
2024-07-03T17:51:16.3845122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,358.69*53
2024-07-03T17:51:17.3866068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,358.70*7C
2024-07-03T17:51:18.3864258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,358.71*7B
2024-07-03T17:51:19.3974552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,358.78*7F
2024-07-03T17:51:20.3972624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,358.93*56
2024-07-03T17:51:21.3970456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,359.03*5B
2024-07-03T17:51:22.3886861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,359.00*70
2024-07-03T17:51:23.3965414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,358.91*7D
2024-07-03T17:51:24.3964397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,358.93*7D
2024-07-03T17:51:25.3962156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,358.98*5A
2024-07-03T17:51:26.3960418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,358.92*5C
2024-07-03T17:51:27.3958113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,358.89*72
2024-07-03T17:51:28.3956209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,358.88*78
2024-07-03T17:51:29.3953888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,358.78*7D
2024-07-03T17:51:30.3952750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,358.74*74
2024-07-03T17:51:31.3949955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,358.92*56
2024-07-03T17:51:32.3948722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,359.13*5B
2024-07-03T17:51:33.3946394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,359.07*77
2024-07-03T17:51:34.3944297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,358.89*79
2024-07-03T17:51:35.3966505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,358.88*72
2024-07-03T17:51:36.3988003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,358.94*72
2024-07-03T17:51:37.3830102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,359.02*59
2024-07-03T17:51:38.3882521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,359.23*5E
2024-07-03T17:51:39.3880151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,359.30*5F
2024-07-03T17:51:40.3878681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,359.10*70
2024-07-03T17:51:41.3876984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,359.04*75
2024-07-03T17:51:42.3875297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,359.20*7C
2024-07-03T17:51:43.3873420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,359.20*51
2024-07-03T17:51:44.3871402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,359.11*5C
2024-07-03T17:51:45.3869161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,359.18*7E
2024-07-03T17:51:46.3867976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,359.24*75
2024-07-03T17:51:47.3865444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,359.23*76
2024-07-03T17:51:48.3863058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,359.30*79
2024-07-03T17:51:49.3861888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,359.38*51
2024-07-03T17:51:50.3860013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,359.39*79
2024-07-03T17:51:51.3857966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,359.34*7C
2024-07-03T17:51:52.3856739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,359.28*70
2024-07-03T17:51:53.3854148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,359.24*7F
2024-07-03T17:51:54.3852119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,359.16*7C
2024-07-03T17:51:55.3850211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,359.06*5E
2024-07-03T17:51:56.3848582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,359.15*5C
2024-07-03T17:51:57.3846863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,359.35*5B
2024-07-03T17:51:58.3844560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,359.51*5E
2024-07-03T17:51:59.3893287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,359.51*71
2024-07-03T17:52:00.3891583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,359.39*70
2024-07-03T17:52:01.3889393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,359.36*7B
2024-07-03T17:52:02.3887419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,359.44*75
2024-07-03T17:52:03.3885949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,359.47*70
2024-07-03T17:52:04.3883767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,359.48*7C
2024-07-03T17:52:05.3881741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,359.59*7F
2024-07-03T17:52:06.3921262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,359.67*7E
2024-07-03T17:52:07.3917940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,359.55*78
2024-07-03T17:52:08.3916634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,359.46*7C
2024-07-03T17:52:09.3977275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,359.50*7A
2024-07-03T17:52:10.3975337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,359.51*71
2024-07-03T17:52:11.3972929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,359.57*70
2024-07-03T17:52:12.3971304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,359.63*5B
2024-07-03T17:52:13.3969860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,359.66*53
2024-07-03T17:52:14.3967997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,359.57*77
2024-07-03T17:52:15.3966437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,359.38*76
2024-07-03T17:52:16.3963718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,359.29*73
2024-07-03T17:52:17.3830465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,359.40*59
2024-07-03T17:52:18.3828103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,359.55*55
2024-07-03T17:52:19.3826859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,359.56*5B
2024-07-03T17:52:20.3980918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,359.50*7B
2024-07-03T17:52:21.3979050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,359.43*78
2024-07-03T17:52:22.3976561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,359.38*7C
2024-07-03T17:52:23.3973419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,359.34*7F
2024-07-03T17:52:24.3972681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,359.34*58
2024-07-03T17:52:25.3970513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,359.42*55
2024-07-03T17:52:26.3968258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,359.53*58
2024-07-03T17:52:27.3966290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,359.51*5D
2024-07-03T17:52:28.3849261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,359.42*75
2024-07-03T17:52:29.3846877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,359.32*71
2024-07-03T17:52:30.3845483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,359.24*7E
2024-07-03T17:52:31.3999486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,359.21*72
2024-07-03T17:52:32.3939111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,359.17*71
2024-07-03T17:52:33.3936948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,359.23*5C
2024-07-03T17:52:34.3934964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,359.33*5B
2024-07-03T17:52:35.3932480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,359.19*76
2024-07-03T17:52:36.3959512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,358.99*75
2024-07-03T17:52:37.3958018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,358.88*71
2024-07-03T17:52:38.3955655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,358.82*7E
2024-07-03T17:52:39.3971358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,358.88*52
2024-07-03T17:52:40.3968530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,359.04*53
2024-07-03T17:52:41.3966038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,359.06*7E
2024-07-03T17:52:42.3964958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,358.87*7B
2024-07-03T17:52:43.3962841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,358.88*73
2024-07-03T17:52:44.3960838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,359.07*5E
2024-07-03T17:52:45.3959202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,359.11*5E
2024-07-03T17:52:46.3956959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,358.97*55
2024-07-03T17:52:47.3954620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,358.84*74
2024-07-03T17:52:48.3952755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,358.85*71
2024-07-03T17:52:49.3951063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,358.94*7D
2024-07-03T17:52:50.3981071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,358.95*7F
2024-07-03T17:52:51.3978664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,358.95*5C
2024-07-03T17:52:52.3821281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,358.92*75
2024-07-03T17:52:53.3905554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,358.89*76
2024-07-03T17:52:54.3903413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,358.84*72
2024-07-03T17:52:55.3901927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,358.76*7A
2024-07-03T17:52:56.3899457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,358.71*7D
2024-07-03T17:52:57.3898091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,358.81*5D
2024-07-03T17:52:58.3895706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,358.97*7E
2024-07-03T17:52:59.3893519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,359.04*71
2024-07-03T17:53:00.3890148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,359.12*74
2024-07-03T17:53:01.3889484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,359.11*72
2024-07-03T17:53:02.3887542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,358.93*7E
2024-07-03T17:53:03.3885577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,358.75*71
2024-07-03T17:53:04.3883340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,358.76*7E
2024-07-03T17:53:05.3880863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,358.90*76
2024-07-03T17:53:06.3879476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,359.02*7C
2024-07-03T17:53:07.3876560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,359.18*52
2024-07-03T17:53:08.3896655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,359.24*5D
2024-07-03T17:53:09.3894374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,359.04*77
2024-07-03T17:53:10.3892722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,358.88*7D
2024-07-03T17:53:11.3911181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,358.91*72
2024-07-03T17:53:12.3933175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,358.94*7E
2024-07-03T17:53:13.3984550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,359.00*53
2024-07-03T17:53:14.3982301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,359.00*58
2024-07-03T17:53:15.3980603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,358.90*72
2024-07-03T17:53:16.3978618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,359.02*70
2024-07-03T17:53:17.3857018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,359.26*5D
2024-07-03T17:53:18.3907571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,359.33*58
2024-07-03T17:53:19.3904272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,359.25*76
2024-07-03T17:53:20.3903457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,359.06*77
2024-07-03T17:53:21.3901829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,358.96*70
2024-07-03T17:53:22.3981930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,359.05*76
2024-07-03T17:53:23.3980105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,359.11*54
2024-07-03T17:53:24.3977902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,359.11*52
2024-07-03T17:53:25.3975599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,359.19*5E
2024-07-03T17:53:26.3973930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,359.49*7F
2024-07-03T17:53:27.3971508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,359.98*7C
2024-07-03T17:53:28.3970566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,0.50*74
2024-07-03T17:53:29.3967444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,1.02*79
2024-07-03T17:53:30.3966217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,1.63*75
2024-07-03T17:53:31.3964178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,2.43*75
2024-07-03T17:53:32.3962132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,3.36*79
2024-07-03T17:53:33.3831191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,4.36*7B
2024-07-03T17:53:34.3829382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,5.55*7A
2024-07-03T17:53:35.3827430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,6.95*5C
2024-07-03T17:53:36.3825257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,8.50*76
2024-07-03T17:53:37.3979251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,10.00*49
2024-07-03T17:53:38.3977499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,11.36*47
2024-07-03T17:53:39.3975504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,12.94*44
2024-07-03T17:53:40.3973360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,14.91*6F
2024-07-03T17:53:41.3971753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,17.02*6A
2024-07-03T17:53:42.3969590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,19.09*65
2024-07-03T17:53:43.3967526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.59,20.99*6B
2024-07-03T17:53:44.3965563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.68,22.90*49
2024-07-03T17:53:45.3963754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.14,24.76*4A
2024-07-03T17:53:46.3961820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,26.68*48
2024-07-03T17:53:47.3959154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,28.89*6D
2024-07-03T17:53:48.3956693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,31.20*6F
2024-07-03T17:53:49.3956022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.27,33.37*6F
2024-07-03T17:53:50.3953829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.79,35.30*4B
2024-07-03T17:53:51.3951911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.30,37.20*44
2024-07-03T17:53:52.3949598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.39,39.21*41
2024-07-03T17:53:53.3947351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.97,41.25*6F
2024-07-03T17:53:54.3946399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,43.20*62
2024-07-03T17:53:55.3849397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,44.97*40
2024-07-03T17:53:56.3846917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,46.44*41
2024-07-03T17:53:57.3878453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,47.89*41
2024-07-03T17:53:58.3900919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,49.67*6F
2024-07-03T17:53:59.3944471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.80,51.75*69
2024-07-03T17:54:00.3942426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.23,53.77*64
2024-07-03T17:54:01.3940085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.09,55.40*40
2024-07-03T17:54:02.3938319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.62,56.65*42
2024-07-03T17:54:03.3936318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.19,57.75*43
2024-07-03T17:54:04.3933834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,58.88*4D
2024-07-03T17:54:05.3932463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,60.00*6E
2024-07-03T17:54:06.3930482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.06,61.18*61
2024-07-03T17:54:07.3928219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.33,62.40*63
2024-07-03T17:54:08.3926225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,63.51*67
2024-07-03T17:54:09.3924374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,64.42*4B
2024-07-03T17:54:10.3951589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,65.18*44
2024-07-03T17:54:11.3949565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,65.90*48
2024-07-03T17:54:12.3947979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,66.61*4E
2024-07-03T17:54:13.3945956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,67.30*4F
2024-07-03T17:54:14.3943903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,68.05*40
2024-07-03T17:54:15.3941994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,68.90*62
2024-07-03T17:54:16.3940041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,69.82*60
2024-07-03T17:54:17.3937929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,70.76*6D
2024-07-03T17:54:18.3935992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,71.68*6E
2024-07-03T17:54:19.3934166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,72.48*44
2024-07-03T17:54:20.3931716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,73.11*41
2024-07-03T17:54:21.3929662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,73.61*42
2024-07-03T17:54:22.3927626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,73.99*4C
2024-07-03T17:54:23.3926022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,74.20*65
2024-07-03T17:54:24.3924065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,74.36*6A
2024-07-03T17:54:25.3921798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,74.55*63
2024-07-03T17:54:26.3919683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.53,74.78*6F
2024-07-03T17:54:27.3918200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,75.00*64
2024-07-03T17:54:28.3949767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,75.16*4D
2024-07-03T17:54:29.3947862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,75.22*42
2024-07-03T17:54:30.4013808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,75.19*4D
2024-07-03T17:54:31.3943717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,75.12*4E
2024-07-03T17:54:32.3942386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,75.07*6C
2024-07-03T17:54:33.3939168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,75.16*67
2024-07-03T17:54:34.3938859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.09,75.43*6D
2024-07-03T17:54:35.3936163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.26,75.81*6C
2024-07-03T17:54:36.3956694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,76.12*4C
2024-07-03T17:54:37.3864784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,76.22*46
2024-07-03T17:54:38.3862691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,76.11*4E
2024-07-03T17:54:39.3860594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,75.94*43
2024-07-03T17:54:40.3858674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,75.85*46
2024-07-03T17:54:41.3856713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,75.89*67
2024-07-03T17:54:42.3854988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,76.01*63
2024-07-03T17:54:43.3911675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,76.12*66
2024-07-03T17:54:44.3952795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,76.18*6A
2024-07-03T17:54:45.3974551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,76.24*65
2024-07-03T17:54:46.3972526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,76.19*42
2024-07-03T17:54:47.3971367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,75.97*40
2024-07-03T17:54:48.3969021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,75.73*41
2024-07-03T17:54:49.3990320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,75.60*4C
2024-07-03T17:54:50.3964818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,75.53*6E
2024-07-03T17:54:51.3963010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,75.47*61
2024-07-03T17:54:52.3960063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,75.40*64
2024-07-03T17:54:53.3977880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,75.35*45
2024-07-03T17:54:54.3975563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,75.26*43
2024-07-03T17:54:55.3973265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,75.15*48
2024-07-03T17:54:56.3971258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,75.05*4E
2024-07-03T17:54:57.3947380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,74.95*4E
2024-07-03T17:54:58.3909158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,74.79*46
2024-07-03T17:54:59.3900192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,74.61*40
2024-07-03T17:55:00.3940907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,74.50*65
2024-07-03T17:55:01.3939786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,74.41*68
2024-07-03T17:55:02.3937779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,74.39*6F
2024-07-03T17:55:03.3935287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,74.49*69
2024-07-03T17:55:04.3933381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,74.54*67
2024-07-03T17:55:05.3931239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,74.49*69
2024-07-03T17:55:06.3929274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,74.37*49
2024-07-03T17:55:07.3927170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,74.15*43
2024-07-03T17:55:08.3953332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,73.92*44
2024-07-03T17:55:09.3950733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,73.79*43
2024-07-03T17:55:10.3948894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,73.76*65
2024-07-03T17:55:11.3947070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,73.79*6E
2024-07-03T17:55:12.3944810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,73.90*69
2024-07-03T17:55:13.3943036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,74.04*41
2024-07-03T17:55:14.3958663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,74.15*42
2024-07-03T17:55:15.3995607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,74.17*4A
2024-07-03T17:55:16.3895876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,74.15*4D
2024-07-03T17:55:17.3894518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,74.12*46
2024-07-03T17:55:18.3891705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,74.02*4E
2024-07-03T17:55:19.3890092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,73.86*44
2024-07-03T17:55:20.3888095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,73.74*62
2024-07-03T17:55:21.3884814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,73.76*60
2024-07-03T17:55:22.3883753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,73.89*67
2024-07-03T17:55:23.3881142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,74.02*68
2024-07-03T17:55:24.3879168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,74.03*4F
2024-07-03T17:55:25.3877568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,73.87*4C
2024-07-03T17:55:26.3876477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,73.55*4E
2024-07-03T17:55:27.3873654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,73.13*43
2024-07-03T17:55:28.3871287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,72.73*46
2024-07-03T17:55:29.4021793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,72.42*4E
2024-07-03T17:55:30.3958858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,72.10*64
2024-07-03T17:55:31.3927773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,71.76*61
2024-07-03T17:55:32.3925786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,71.43*60
2024-07-03T17:55:33.3965745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,71.05*4C
2024-07-03T17:55:34.3921994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,70.62*48
2024-07-03T17:55:35.3919248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,70.16*41
2024-07-03T17:55:36.3917352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,69.71*49
2024-07-03T17:55:37.3915250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,69.31*42
2024-07-03T17:55:38.3914290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,68.96*4D
2024-07-03T17:55:39.3935548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,68.62*64
2024-07-03T17:55:40.3951886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,68.29*63
2024-07-03T17:55:41.3949049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,67.96*65
2024-07-03T17:55:42.3948006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,67.61*4B
2024-07-03T17:55:43.3988334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,67.28*4B
2024-07-03T17:55:44.3985601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,67.02*47
2024-07-03T17:55:45.3983745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,66.77*45
2024-07-03T17:55:46.3883615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,66.49*44
2024-07-03T17:55:47.3907434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,66.15*4B
2024-07-03T17:55:48.3906231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,65.80*42
2024-07-03T17:55:49.3903758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,65.55*48
2024-07-03T17:55:50.3924468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,65.38*4C
2024-07-03T17:55:51.3922932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,65.25*65
2024-07-03T17:55:52.3941942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,65.09*66
2024-07-03T17:55:53.3919009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,64.97*68
2024-07-03T17:55:54.3916677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.25,64.87*68
2024-07-03T17:55:55.3914571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.56,64.74*4B
2024-07-03T17:55:56.3912567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,64.46*46
2024-07-03T17:55:57.3910540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,63.99*4E
2024-07-03T17:55:58.3908846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,63.24*4F
2024-07-03T17:55:59.3906700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,62.23*4C
2024-07-03T17:56:00.3904426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,61.11*4E
2024-07-03T17:56:01.3902648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,59.95*6F
2024-07-03T17:56:02.3899675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,58.76*67
2024-07-03T17:56:03.3899359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,57.52*6E
2024-07-03T17:56:04.3896505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,56.11*48
2024-07-03T17:56:05.3894838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,54.38*43
2024-07-03T17:56:06.3891926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,52.40*4A
2024-07-03T17:56:07.3891141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,50.37*6B
2024-07-03T17:56:08.3889059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,48.35*6E
2024-07-03T17:56:09.3886467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,46.26*6A
2024-07-03T17:56:10.3884542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,43.99*4F
2024-07-03T17:56:11.3882834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,41.63*6B
2024-07-03T17:56:12.3880318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.57,39.34*6C
2024-07-03T17:56:13.3878936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.81,37.09*67
2024-07-03T17:56:14.3876842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.78,34.80*4A
2024-07-03T17:56:15.3875050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.35,32.54*4F
2024-07-03T17:56:16.3872808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,30.55*64
2024-07-03T17:56:17.3948528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,28.82*61
2024-07-03T17:56:18.3868751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,27.03*69
2024-07-03T17:56:19.3927429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,25.05*41
2024-07-03T17:56:20.3856978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,22.93*6D
2024-07-03T17:56:21.3854797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.83,20.93*62
2024-07-03T17:56:22.3890663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.96,19.11*62
2024-07-03T17:56:23.3889241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.58,17.19*4A
2024-07-03T17:56:24.3886493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,15.07*68
2024-07-03T17:56:25.3912097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,13.05*63
2024-07-03T17:56:26.3882798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,11.37*69
2024-07-03T17:56:27.3880408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,9.88*5A
2024-07-03T17:56:28.3878596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,8.35*5D
2024-07-03T17:56:29.3877262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,6.80*70
2024-07-03T17:56:30.3875048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.81,5.45*76
2024-07-03T17:56:31.3873536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.76,4.20*54
2024-07-03T17:56:32.3907773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.26,2.92*50
2024-07-03T17:56:33.3906418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,1.70*7F
2024-07-03T17:56:34.3904156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,0.49*76
2024-07-03T17:56:35.3902027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,359.31*7F
2024-07-03T17:56:36.3936852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,358.22*73
2024-07-03T17:56:37.3964641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,357.02*51
2024-07-03T17:56:38.3962552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.87,355.70*5E
2024-07-03T17:56:39.3961467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.93,354.50*50
2024-07-03T17:56:40.3959400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.30,353.39*59
2024-07-03T17:56:41.3957245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,352.21*7F
2024-07-03T17:56:42.3954956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,351.07*78
2024-07-03T17:56:43.3980787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,350.07*75
2024-07-03T17:56:44.3977583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,349.11*5D
2024-07-03T17:56:45.3975297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,348.21*58
2024-07-03T17:56:46.3973880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,347.42*57
2024-07-03T17:56:47.3857732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,346.60*51
2024-07-03T17:56:48.3855071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,345.57*55
2024-07-03T17:56:49.3853256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,344.54*50
2024-07-03T17:56:50.3851754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,343.62*56
2024-07-03T17:56:51.4005712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,342.71*7A
2024-07-03T17:56:52.4004284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,341.78*7F
2024-07-03T17:56:53.4001724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,341.00*5F
2024-07-03T17:56:54.3843050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,340.44*5E
2024-07-03T17:56:55.3841336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,339.93*59
2024-07-03T17:56:56.3839997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,339.28*57
2024-07-03T17:56:57.3896136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,338.55*73
2024-07-03T17:56:58.3947137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,337.87*78
2024-07-03T17:56:59.3977225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,337.23*77
2024-07-03T17:57:00.3974372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,336.65*70
2024-07-03T17:57:01.3972615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,336.13*5F
2024-07-03T17:57:02.3970345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,335.70*7D
2024-07-03T17:57:03.3969013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,335.25*59
2024-07-03T17:57:04.3967343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,334.67*5D
2024-07-03T17:57:05.3965547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,334.14*7D
2024-07-03T17:57:06.3962876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,333.67*7B
2024-07-03T17:57:07.3862610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,332.97*70
2024-07-03T17:57:08.4016204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,332.12*74
2024-07-03T17:57:09.4014405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,331.46*7B
2024-07-03T17:57:10.3856742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,330.84*57
2024-07-03T17:57:11.4010782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,330.12*7F
2024-07-03T17:57:12.3892600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,329.53*5A
2024-07-03T17:57:13.3890327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,329.00*5D
2024-07-03T17:57:14.3888353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,328.44*71
2024-07-03T17:57:15.3886371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,327.94*59
2024-07-03T17:57:16.3884192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,327.48*5F
2024-07-03T17:57:17.3882657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,326.95*74
2024-07-03T17:57:18.3904537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,326.48*7E
2024-07-03T17:57:19.3877796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,326.09*7F
2024-07-03T17:57:20.3876380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,325.67*7B
2024-07-03T17:57:21.3904755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,325.19*5D
2024-07-03T17:57:22.3903270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,324.48*5D
2024-07-03T17:57:23.3900961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,323.58*71
2024-07-03T17:57:24.3899064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,322.67*79
2024-07-03T17:57:25.3896412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,321.65*5A
2024-07-03T17:57:26.3895022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,320.31*54
2024-07-03T17:57:27.3893308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,318.66*7E
2024-07-03T17:57:28.3891198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,316.77*72
2024-07-03T17:57:29.3889359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,314.72*7D
2024-07-03T17:57:30.3886704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,312.57*51
2024-07-03T17:57:31.3884694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,310.25*78
2024-07-03T17:57:32.3883273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,307.71*7F
2024-07-03T17:57:33.3881258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.60,305.08*58
2024-07-03T17:57:34.3904973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.92,302.53*7F
2024-07-03T17:57:35.3902483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.98,300.03*7D
2024-07-03T17:57:36.3900821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.94,297.38*71
2024-07-03T17:57:37.3899262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.91,294.56*50
2024-07-03T17:57:38.3896883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.83,291.83*5F
2024-07-03T17:57:39.3918903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.69,289.20*5E
2024-07-03T17:57:40.3917511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.42,286.57*7B
2024-07-03T17:57:41.3915172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.17,283.94*72
2024-07-03T17:57:42.3912829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.09,281.29*7D
2024-07-03T17:57:43.3910581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,278.74*5E
2024-07-03T17:57:44.3909277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.10,276.28*5A
2024-07-03T17:57:45.3905886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.27,273.81*5E
2024-07-03T17:57:46.3904704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,271.34*59
2024-07-03T17:57:47.3903355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.44,268.92*71
2024-07-03T17:57:48.3900594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.40,266.52*7B
2024-07-03T17:57:49.3899246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.38,264.12*70
2024-07-03T17:57:50.3897319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,261.76*56
2024-07-03T17:57:51.3894994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,259.51*50
2024-07-03T17:57:52.3893355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,257.27*7E
2024-07-03T17:57:53.3919910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,254.92*53
2024-07-03T17:57:54.3917378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.40,252.58*58
2024-07-03T17:57:55.3915871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,250.34*50
2024-07-03T17:57:56.3975837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,248.14*70
2024-07-03T17:57:57.3974745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,245.89*79
2024-07-03T17:57:58.3971544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,243.64*5C
2024-07-03T17:57:59.3971072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.32,241.34*7B
2024-07-03T17:58:00.3967506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.16,238.97*75
2024-07-03T17:58:01.3965463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,236.59*54
2024-07-03T17:58:02.3964463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,234.48*70
2024-07-03T17:58:03.3961775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,232.57*79
2024-07-03T17:58:04.3960263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,230.61*7E
2024-07-03T17:58:05.3958855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,228.55*7B
2024-07-03T17:58:06.3956692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.22,226.67*7F
2024-07-03T17:58:07.3954298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,225.04*56
2024-07-03T17:58:08.3952660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,223.40*7E
2024-07-03T17:58:09.4005565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,221.87*78
2024-07-03T17:58:10.3847099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,220.68*58
2024-07-03T17:58:11.3844892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,219.74*70
2024-07-03T17:58:12.3999066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.34,218.98*51
2024-07-03T17:58:13.3997116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.44,218.35*51
2024-07-03T17:58:14.3838715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,217.62*7F
2024-07-03T17:58:15.4042933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,216.91*5B
2024-07-03T17:58:16.3991363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,216.56*54
2024-07-03T17:58:17.3988960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,216.51*72
2024-07-03T17:58:18.3987556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,216.51*75
2024-07-03T17:58:19.3985476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,216.62*79
2024-07-03T17:58:20.3983277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.31,217.03*51
2024-07-03T17:58:21.3981331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,217.38*50
2024-07-03T17:58:22.3979521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,217.54*56
2024-07-03T17:58:23.3976632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,217.86*56
2024-07-03T17:58:24.3975419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,218.50*59
2024-07-03T17:58:25.3973133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,219.26*77
2024-07-03T17:58:26.3971153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,220.06*76
2024-07-03T17:58:27.3969455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,220.94*71
2024-07-03T17:58:28.3967125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,221.96*7A
2024-07-03T17:58:29.3965726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,222.90*5A
2024-07-03T17:58:30.3963199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,223.60*56
2024-07-03T17:58:31.3960872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,224.48*56
2024-07-03T17:58:32.3959322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,225.85*75
2024-07-03T17:58:33.4002009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,227.29*78
2024-07-03T17:58:34.3999070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,228.41*77
2024-07-03T17:58:35.3998002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,229.36*7B
2024-07-03T17:58:36.3996088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,230.40*50
2024-07-03T17:58:37.3993527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,231.51*51
2024-07-03T17:58:38.3991772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,232.51*5C
2024-07-03T17:58:39.3900044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,233.40*77
2024-07-03T17:58:40.3898217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,234.15*7E
2024-07-03T17:58:41.3895980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,234.78*77
2024-07-03T17:58:42.3916971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,235.38*7E
2024-07-03T17:58:43.3973679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,236.07*76
2024-07-03T17:58:44.3971680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,236.75*7A
2024-07-03T17:58:45.3993686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,237.17*5C
2024-07-03T17:58:46.3967408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,237.31*50
2024-07-03T17:58:47.3965890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,237.54*52
2024-07-03T17:58:48.3964157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,237.94*72
2024-07-03T17:58:49.3962428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,238.35*78
2024-07-03T17:58:50.3960048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,238.70*7D
2024-07-03T17:58:51.3957302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,238.90*74
2024-07-03T17:58:52.3955497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,238.96*5E
2024-07-03T17:58:53.3953418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,239.01*57
2024-07-03T17:58:54.3951710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,239.01*52
2024-07-03T17:58:55.3949680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,238.99*7A
2024-07-03T17:58:56.3947873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,238.88*76
2024-07-03T17:58:57.4003527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,238.63*55
2024-07-03T17:58:58.4000928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,238.36*59
2024-07-03T17:58:59.3999960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,238.19*5A
2024-07-03T17:59:00.3997290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,238.07*77
2024-07-03T17:59:01.3995482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,237.91*73
2024-07-03T17:59:02.3994186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,237.75*76
2024-07-03T17:59:03.3990828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,237.64*7B
2024-07-03T17:59:04.3989068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,237.49*5C
2024-07-03T17:59:05.3987342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,237.27*5C
2024-07-03T17:59:06.3985335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,237.04*52
2024-07-03T17:59:07.3983679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,236.83*50
2024-07-03T17:59:08.4070826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,236.59*71
2024-07-03T17:59:09.3942786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,236.43*73
2024-07-03T17:59:10.3940598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,236.43*77
2024-07-03T17:59:11.3961091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,236.52*7C
2024-07-03T17:59:12.3959674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,236.56*75
2024-07-03T17:59:13.3957432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,236.52*7F
2024-07-03T17:59:14.3955358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,236.35*71
2024-07-03T17:59:15.3953637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,236.05*58
2024-07-03T17:59:16.3951416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,235.84*5A
2024-07-03T17:59:17.3949252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,235.81*53
2024-07-03T17:59:18.3947536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,235.90*77
2024-07-03T17:59:19.3945005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,236.01*7A
2024-07-03T17:59:20.3942873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,236.07*70
2024-07-03T17:59:21.3941226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,236.05*78
2024-07-03T17:59:22.3939157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,235.92*54
2024-07-03T17:59:23.3937317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,235.84*57
2024-07-03T17:59:24.3935724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,235.86*7D
2024-07-03T17:59:25.3933676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,235.81*79
2024-07-03T17:59:26.3930890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,235.69*5D
2024-07-03T17:59:27.3928903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,235.59*58
2024-07-03T17:59:28.3927773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,235.58*51
2024-07-03T17:59:29.3925454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,235.66*79
2024-07-03T17:59:30.3923220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,235.72*7C
2024-07-03T17:59:31.3942056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,235.74*7C
2024-07-03T17:59:32.3939483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,235.71*57
2024-07-03T17:59:33.3937931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,235.67*50
2024-07-03T17:59:34.3935972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,235.56*5C
2024-07-03T17:59:35.3933646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,235.39*5B
2024-07-03T17:59:36.3931956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,235.38*71
2024-07-03T17:59:37.3929934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,235.55*70
2024-07-03T17:59:38.3928130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,235.73*75
2024-07-03T17:59:39.3925433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,235.77*77
2024-07-03T17:59:40.3923356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,235.66*5C
2024-07-03T17:59:41.3921703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,235.58*55
2024-07-03T17:59:42.3953290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,235.60*52
2024-07-03T17:59:43.3989043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,235.64*76
2024-07-03T17:59:44.3987045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,235.69*70
2024-07-03T17:59:45.3984671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,235.78*7C
2024-07-03T17:59:46.3980980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,235.80*72
2024-07-03T17:59:47.3980675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,235.73*53
2024-07-03T17:59:48.3977925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,235.61*5B
2024-07-03T17:59:49.3975220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,235.54*51
2024-07-03T17:59:50.3975395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,235.60*7B
2024-07-03T17:59:51.3972718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,235.68*75
2024-07-03T17:59:52.3971711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,235.71*71
2024-07-03T17:59:53.3968340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,235.73*76
2024-07-03T17:59:54.3966477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,235.76*5B
2024-07-03T17:59:55.3964699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,235.67*7E
2024-07-03T17:59:56.3962749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,235.55*78
2024-07-03T17:59:57.3982868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,235.59*74
2024-07-03T17:59:58.4023114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,235.71*7B
2024-07-03T17:59:59.3905026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,235.80*7E
2024-07-03T18:00:00.3940469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,235.77*54
2024-07-03T18:00:01.3938621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,235.68*5A
2024-07-03T18:00:02.3934512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,235.68*55
2024-07-03T18:00:03.3932985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,235.76*73
2024-07-03T18:00:04.3932808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,235.76*74
2024-07-03T18:00:05.3930536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,235.69*76
2024-07-03T18:00:06.3928539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,235.77*71
2024-07-03T18:00:07.3926905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,235.91*72
2024-07-03T18:00:08.3970035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,235.88*50
2024-07-03T18:00:09.3969849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,235.74*7D
2024-07-03T18:00:10.3967008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,235.78*77
2024-07-03T18:00:11.3896579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,235.98*77
2024-07-03T18:00:12.3895194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,236.04*7A
2024-07-03T18:00:13.3918674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,235.99*5C
2024-07-03T18:00:14.3916733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,235.98*57
2024-07-03T18:00:15.4003608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,236.07*58
2024-07-03T18:00:16.3877416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,236.27*72
2024-07-03T18:00:17.4031833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.78,236.44*7D
2024-07-03T18:00:18.4029090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,236.50*79
2024-07-03T18:00:19.3871266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,236.44*5F
2024-07-03T18:00:20.3868722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,236.44*5F
2024-07-03T18:00:21.3867176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,236.52*52
2024-07-03T18:00:22.4021489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,236.51*74
2024-07-03T18:00:23.4020082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,236.49*73
2024-07-03T18:00:24.4018203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,236.67*7E
2024-07-03T18:00:25.4016624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,236.92*72
2024-07-03T18:00:26.4014128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,236.88*72
2024-07-03T18:00:27.4012196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,236.65*7E
2024-07-03T18:00:28.4011238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,236.56*7A
2024-07-03T18:00:29.4027536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,236.63*75
2024-07-03T18:00:30.3898772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,236.64*74
2024-07-03T18:00:31.3896552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,236.54*7B
2024-07-03T18:00:32.3915253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,236.42*54
2024-07-03T18:00:33.3912088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,236.41*5B
2024-07-03T18:00:34.3911903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,236.55*74
2024-07-03T18:00:35.3909163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,236.63*73
2024-07-03T18:00:36.3906888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,236.52*7B
2024-07-03T18:00:37.3905679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,236.41*72
2024-07-03T18:00:38.3904010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,236.28*5D
2024-07-03T18:00:39.3902123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,236.24*54
2024-07-03T18:00:40.3899871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,236.27*59
2024-07-03T18:00:41.3898384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,236.21*76
2024-07-03T18:00:42.3894995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,236.26*77
2024-07-03T18:00:43.3893760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,236.34*75
2024-07-03T18:00:44.3891924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,236.20*79
2024-07-03T18:00:45.3889720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,236.14*50
2024-07-03T18:00:46.3929141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,236.21*71
2024-07-03T18:00:47.3927223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,236.18*70
2024-07-03T18:00:48.3978596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,236.07*7E
2024-07-03T18:00:49.4008354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,235.99*5D
2024-07-03T18:00:50.4006849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,236.04*52
2024-07-03T18:00:51.4005197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,236.20*75
2024-07-03T18:00:52.4004024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,236.40*7A
2024-07-03T18:00:53.4001619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,236.35*71
2024-07-03T18:00:54.3999736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,236.03*54
2024-07-03T18:00:55.3868418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,235.86*5C
2024-07-03T18:00:56.4022229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,236.00*75
2024-07-03T18:00:57.4020666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.85,236.30*70
2024-07-03T18:00:58.4018498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,236.39*7E
2024-07-03T18:00:59.4015813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,236.33*50
2024-07-03T18:01:00.3926733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,236.34*50
2024-07-03T18:01:01.4012670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,236.34*53
2024-07-03T18:01:02.4010669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,236.31*7C
2024-07-03T18:01:03.4008664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,236.33*7C
2024-07-03T18:01:04.4006154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,236.41*7E
2024-07-03T18:01:05.4027741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,236.46*7D
2024-07-03T18:01:06.4026392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,236.49*73
2024-07-03T18:01:07.4024747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,236.56*78
2024-07-03T18:01:08.4023081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,236.59*7A
2024-07-03T18:01:09.4021848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,236.65*73
2024-07-03T18:01:10.4095187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,236.80*73
2024-07-03T18:01:11.3897535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,236.86*7A
2024-07-03T18:01:12.3896141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,236.83*7F
2024-07-03T18:01:13.3893065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,236.81*75
2024-07-03T18:01:14.3892321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,236.79*7B
2024-07-03T18:01:15.3889248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,236.93*71
2024-07-03T18:01:16.3927413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,237.10*7E
2024-07-03T18:01:17.3924879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,236.98*7F
2024-07-03T18:01:18.3946030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,236.78*54
2024-07-03T18:01:19.3943998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,236.79*5A
2024-07-03T18:01:20.3942000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,236.97*7F
2024-07-03T18:01:21.3940608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,237.08*72
2024-07-03T18:01:22.3937859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,236.96*76
2024-07-03T18:01:23.3934804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,236.70*55
2024-07-03T18:01:24.3934238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,236.54*54
2024-07-03T18:01:25.3933221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,236.53*5E
2024-07-03T18:01:26.3929495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,236.45*7E
2024-07-03T18:01:27.3928622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,236.49*72
2024-07-03T18:01:28.3926243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,236.60*75
2024-07-03T18:01:29.3925305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,236.60*7D
2024-07-03T18:01:30.3922782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,236.62*77
2024-07-03T18:01:31.3967063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,236.46*5F
2024-07-03T18:01:32.3965632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,236.13*53
2024-07-03T18:01:33.3962613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,236.03*5D
2024-07-03T18:01:34.3983441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,236.19*7F
2024-07-03T18:01:35.3982282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.45,236.43*7A
2024-07-03T18:01:36.3979696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,236.58*70
2024-07-03T18:01:37.3997984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,236.63*74
2024-07-03T18:01:38.3975732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,236.54*57
2024-07-03T18:01:39.3974742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,236.41*51
2024-07-03T18:01:40.3972585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,236.39*55
2024-07-03T18:01:41.3992422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,236.41*77
2024-07-03T18:01:42.3990437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,236.53*75
2024-07-03T18:01:43.3988676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,236.66*77
2024-07-03T18:01:44.3986653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,236.68*75
2024-07-03T18:01:45.4016460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,236.65*57
2024-07-03T18:01:46.4014290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,236.58*58
2024-07-03T18:01:47.4012420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,236.58*72
2024-07-03T18:01:48.4009249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,236.62*7B
2024-07-03T18:01:49.4008350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,236.59*76
2024-07-03T18:01:50.4006645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,236.56*75
2024-07-03T18:01:51.4004663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,236.62*75
2024-07-03T18:01:52.4026079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,236.59*7B
2024-07-03T18:01:53.3998915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,236.52*70
2024-07-03T18:01:54.3997461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,236.42*7E
2024-07-03T18:01:55.3995877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,236.33*72
2024-07-03T18:01:56.3994572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,236.41*77
2024-07-03T18:01:57.3992066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,236.57*7B
2024-07-03T18:01:58.3991639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,236.57*73
2024-07-03T18:01:59.3988988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,236.44*54
2024-07-03T18:02:00.4031330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,236.29*5C
2024-07-03T18:02:01.3983863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,236.32*73
2024-07-03T18:02:02.4063554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,236.40*73
2024-07-03T18:02:03.3979052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,236.29*70
2024-07-03T18:02:04.3978245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,236.29*78
2024-07-03T18:02:05.3976933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,236.49*7C
2024-07-03T18:02:06.3975120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,236.62*7A
2024-07-03T18:02:07.3888375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,236.58*78
2024-07-03T18:02:08.3916273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,236.58*5E
2024-07-03T18:02:09.3914042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,236.56*52
2024-07-03T18:02:10.3911918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,236.52*7B
2024-07-03T18:02:11.3909787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,236.61*78
2024-07-03T18:02:12.3908420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,236.91*79
2024-07-03T18:02:13.3948456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,237.19*76
2024-07-03T18:02:14.3981422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,237.39*71
2024-07-03T18:02:15.3979585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,237.53*58
2024-07-03T18:02:16.3977805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,237.56*5C
2024-07-03T18:02:17.3974021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,237.65*58
2024-07-03T18:02:18.3973610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,237.83*78
2024-07-03T18:02:19.3972573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,237.96*77
2024-07-03T18:02:20.4008391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,238.08*7B
2024-07-03T18:02:21.3913681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,238.25*7B
2024-07-03T18:02:22.3912219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,238.33*77
2024-07-03T18:02:23.3910863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,238.24*73
2024-07-03T18:02:24.3908314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,238.14*74
2024-07-03T18:02:25.3906690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,238.15*78
2024-07-03T18:02:26.3905262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,238.12*76
2024-07-03T18:02:27.3902057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,238.02*70
2024-07-03T18:02:28.3901112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,238.05*76
2024-07-03T18:02:29.3899737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,238.19*74
2024-07-03T18:02:30.3897859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,238.19*70
2024-07-03T18:02:31.3895899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,238.08*76
2024-07-03T18:02:32.3894526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,238.01*5A
2024-07-03T18:02:33.3893075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,238.03*59
2024-07-03T18:02:34.3890572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,238.26*72
2024-07-03T18:02:35.4045542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,238.52*70
2024-07-03T18:02:36.4002305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,238.51*7E
2024-07-03T18:02:37.4000169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,238.33*7D
2024-07-03T18:02:38.3998657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,238.21*5B
2024-07-03T18:02:39.3996968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,238.12*70
2024-07-03T18:02:40.3995245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,238.13*79
2024-07-03T18:02:41.3992915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,238.12*7B
2024-07-03T18:02:42.3991530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,238.00*79
2024-07-03T18:02:43.4023336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,237.89*54
2024-07-03T18:02:44.4021192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,237.88*73
2024-07-03T18:02:45.4018678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,237.88*76
2024-07-03T18:02:46.4017458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,237.81*71
2024-07-03T18:02:47.4016075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,237.68*74
2024-07-03T18:02:48.4014000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,237.56*55
2024-07-03T18:02:49.4011802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,237.56*7E
2024-07-03T18:02:50.4009527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,237.62*7D
2024-07-03T18:02:51.4007856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,237.67*70
2024-07-03T18:02:52.4006292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,237.80*7F
2024-07-03T18:02:53.4004070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,237.92*72
2024-07-03T18:02:54.4001742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,237.82*7A
2024-07-03T18:02:55.4000143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,237.67*78
2024-07-03T18:02:56.3997438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,237.59*5E
2024-07-03T18:02:57.3996325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,237.64*54
2024-07-03T18:02:58.3903603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,237.81*7E
2024-07-03T18:02:59.3992273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,237.96*71
2024-07-03T18:03:00.3989967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,238.00*70
2024-07-03T18:03:01.3987724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,238.07*79
2024-07-03T18:03:02.3985493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,238.15*71
2024-07-03T18:03:03.3984065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,238.08*53
2024-07-03T18:03:04.3981388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,238.04*7D
2024-07-03T18:03:05.3979990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,238.11*74
2024-07-03T18:03:06.3977741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,238.19*7D
2024-07-03T18:03:07.3976556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,238.19*73
2024-07-03T18:03:08.3974446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,238.21*7B
2024-07-03T18:03:09.3972480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,238.27*77
2024-07-03T18:03:10.3969956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,238.20*7A
2024-07-03T18:03:11.3966806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,238.10*71
2024-07-03T18:03:12.3965287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,238.20*72
2024-07-03T18:03:13.3964540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,238.41*7A
2024-07-03T18:03:14.3962235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,238.39*79
2024-07-03T18:03:15.3960647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,238.20*57
2024-07-03T18:03:16.3958516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,238.22*54
2024-07-03T18:03:17.3956964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,238.53*72
2024-07-03T18:03:18.3954396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,238.84*7D
2024-07-03T18:03:19.3952625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,239.08*76
2024-07-03T18:03:20.3994003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,239.24*74
2024-07-03T18:03:21.3991989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,239.23*7C
2024-07-03T18:03:22.3990016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,239.38*5E
2024-07-03T18:03:23.3988197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,239.64*7B
2024-07-03T18:03:24.3985565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,239.80*75
2024-07-03T18:03:25.3983758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,239.92*78
2024-07-03T18:03:26.3981665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,239.99*7F
2024-07-03T18:03:27.3979240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,240.04*74
2024-07-03T18:03:28.3978613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,240.05*7B
2024-07-03T18:03:29.3976234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,240.04*73
2024-07-03T18:03:30.3974013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,239.99*75
2024-07-03T18:03:31.3971567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,240.04*7D
2024-07-03T18:03:32.3970525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,240.10*7E
2024-07-03T18:03:33.3968939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,240.01*7F
2024-07-03T18:03:34.3966683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,239.79*53
2024-07-03T18:03:35.3964731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,239.69*7E
2024-07-03T18:03:36.3962977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,239.81*70
2024-07-03T18:03:37.3960433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,239.98*70
2024-07-03T18:03:38.3958157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,239.95*76
2024-07-03T18:03:39.3957070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,239.89*7A
2024-07-03T18:03:40.3955134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,239.93*7B
2024-07-03T18:03:41.3952691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,240.04*7A
2024-07-03T18:03:42.3950988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,240.16*78
2024-07-03T18:03:43.3948921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,240.14*7F
2024-07-03T18:03:44.3945984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,240.04*5F
2024-07-03T18:03:45.3945245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,240.06*51
2024-07-03T18:03:46.3942676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,240.18*7C
2024-07-03T18:03:47.3941341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,240.31*7B
2024-07-03T18:03:48.3938823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.19,240.38*74
2024-07-03T18:03:49.3937686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,240.35*70
2024-07-03T18:03:50.3934712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,240.20*56
2024-07-03T18:03:51.3969500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,240.13*56
2024-07-03T18:03:52.3968023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,240.28*72
2024-07-03T18:03:53.3966207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,240.37*73
2024-07-03T18:03:54.3994697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,240.27*72
2024-07-03T18:03:55.3916866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,240.20*71
2024-07-03T18:03:56.3954977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,240.19*53
2024-07-03T18:03:57.3953317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,240.17*75
2024-07-03T18:03:58.4006853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,240.24*74
2024-07-03T18:03:59.4005024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,240.32*79
2024-07-03T18:04:00.4003287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,240.14*72
2024-07-03T18:04:01.4001599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,239.95*54
2024-07-03T18:04:02.3998222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,240.07*5D
2024-07-03T18:04:03.3997283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,240.31*77
2024-07-03T18:04:04.3995847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,240.44*74
2024-07-03T18:04:05.3992760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,240.50*7B
2024-07-03T18:04:06.3992633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,240.49*7A
2024-07-03T18:04:07.3990030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,240.48*74
2024-07-03T18:04:08.3987217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,240.60*73
2024-07-03T18:04:09.4053312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,240.68*7E
2024-07-03T18:04:10.3912340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,240.53*76
2024-07-03T18:04:11.3910578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,240.37*7E
2024-07-03T18:04:12.3968393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,240.47*7E
2024-07-03T18:04:13.3966135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,240.63*71
2024-07-03T18:04:14.3964310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,240.73*76
2024-07-03T18:04:15.3961933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,240.74*7B
2024-07-03T18:04:16.3960510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,240.69*79
2024-07-03T18:04:17.3958167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,240.55*76
2024-07-03T18:04:18.3956511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,240.41*72
2024-07-03T18:04:19.3955550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,240.34*7D
2024-07-03T18:04:20.3952642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,240.25*74
2024-07-03T18:04:21.3951014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,240.28*74
2024-07-03T18:04:22.3948409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,240.39*71
2024-07-03T18:04:23.3946068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,240.48*71
2024-07-03T18:04:24.3944422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,240.53*7A
2024-07-03T18:04:25.3942291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,240.39*55
2024-07-03T18:04:26.3940273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,240.20*51
2024-07-03T18:04:27.3938632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,240.08*5F
2024-07-03T18:04:28.3956709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,240.08*73
2024-07-03T18:04:29.3985675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,240.11*71
2024-07-03T18:04:30.3984947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,240.14*79
2024-07-03T18:04:31.3982697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,240.27*7A
2024-07-03T18:04:32.3980866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,240.38*71
2024-07-03T18:04:33.3977288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,240.32*5F
2024-07-03T18:04:34.3976718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,240.16*5A
2024-07-03T18:04:35.3974191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,240.07*7D
2024-07-03T18:04:36.3973222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,240.11*7A
2024-07-03T18:04:37.3971652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,240.27*72
2024-07-03T18:04:38.3969524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,240.39*78
2024-07-03T18:04:39.3967036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,240.32*7A
2024-07-03T18:04:40.3964116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,240.12*57
2024-07-03T18:04:41.3964014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,239.88*54
2024-07-03T18:04:42.3961563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,239.88*59
2024-07-03T18:04:43.3960036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,240.10*7F
2024-07-03T18:04:44.3958444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.20,240.20*7E
2024-07-03T18:04:45.3956357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,240.19*7E
2024-07-03T18:04:46.3954565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,240.24*56
2024-07-03T18:04:47.3953241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,240.26*54
2024-07-03T18:04:48.3951387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,240.21*5F
2024-07-03T18:04:49.3948250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,240.26*74
2024-07-03T18:04:50.3946846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,240.39*70
2024-07-03T18:04:51.3944827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,240.50*74
2024-07-03T18:04:52.3943751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,240.66*7F
2024-07-03T18:04:53.3941448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,240.75*70
2024-07-03T18:04:54.3939158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,240.69*78
2024-07-03T18:04:55.3937462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,240.72*7B
2024-07-03T18:04:56.3935760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,240.89*7B
2024-07-03T18:04:57.3933121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,240.92*70
2024-07-03T18:04:58.3931320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,240.84*5E
2024-07-03T18:04:59.3928733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,240.81*59
2024-07-03T18:05:00.3927234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,240.84*74
2024-07-03T18:05:01.3925094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,240.91*7A
2024-07-03T18:05:02.3923821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.22,240.95*72
2024-07-03T18:05:03.3921670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,240.94*78
2024-07-03T18:05:04.3918747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,240.92*71
2024-07-03T18:05:05.3918368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,240.74*57
2024-07-03T18:05:06.3915333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,240.51*52
2024-07-03T18:05:07.3913493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,240.34*77
2024-07-03T18:05:08.3911974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,240.23*7D
2024-07-03T18:05:09.3910012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,240.22*72
2024-07-03T18:05:10.4085583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,240.22*73
2024-07-03T18:05:11.4062436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,240.11*71
2024-07-03T18:05:12.3942189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,239.97*53
2024-07-03T18:05:13.3982582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,239.86*5C
2024-07-03T18:05:14.3980956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,239.91*70
2024-07-03T18:05:15.3932915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,240.01*7B
2024-07-03T18:05:16.3931101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,239.96*79
2024-07-03T18:05:17.3928890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,239.91*78
2024-07-03T18:05:18.3926400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,239.88*7E
2024-07-03T18:05:19.3924495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,239.81*73
2024-07-03T18:05:20.3922910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,239.87*7A
2024-07-03T18:05:21.3919861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,240.01*71
2024-07-03T18:05:22.3935271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,239.97*7C
2024-07-03T18:05:23.3934023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,239.92*50
2024-07-03T18:05:24.3931381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,239.91*51
2024-07-03T18:05:25.3929604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,239.91*78
2024-07-03T18:05:26.3927140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,239.98*74
2024-07-03T18:05:27.3925747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,240.03*74
2024-07-03T18:05:28.3924640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,240.05*7F
2024-07-03T18:05:29.3922224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,240.05*73
2024-07-03T18:05:30.3919751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,239.98*73
2024-07-03T18:05:31.3957086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,239.94*7C
2024-07-03T18:05:32.4029879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,239.95*7D
2024-07-03T18:05:33.3922833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,239.87*71
2024-07-03T18:05:34.3921024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,239.85*72
2024-07-03T18:05:35.3919218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,239.91*77
2024-07-03T18:05:36.3916151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,239.90*74
2024-07-03T18:05:37.3915553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,239.88*71
2024-07-03T18:05:38.3913611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,239.85*77
2024-07-03T18:05:39.4067358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,239.82*7A
2024-07-03T18:05:40.4064850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,239.82*7D
2024-07-03T18:05:41.4063799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,239.88*7B
2024-07-03T18:05:42.4061217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,239.86*7B
2024-07-03T18:05:43.4059636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,239.83*70
2024-07-03T18:05:44.4057303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,239.84*71
2024-07-03T18:05:45.4074851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,239.78*7D
2024-07-03T18:05:46.4053943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,239.74*75
2024-07-03T18:05:47.4051929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,239.88*76
2024-07-03T18:05:48.4070373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,240.16*7D
2024-07-03T18:05:49.4047661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,240.33*78
2024-07-03T18:05:50.4045984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,240.12*71
2024-07-03T18:05:51.4043932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,239.88*52
2024-07-03T18:05:52.4042432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,239.91*52
2024-07-03T18:05:53.4039936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,240.04*71
2024-07-03T18:05:54.4038482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.46,240.22*78
2024-07-03T18:05:55.4036298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,240.24*7D
2024-07-03T18:05:56.4035282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,239.98*59
2024-07-03T18:05:57.4010483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,239.83*51
2024-07-03T18:05:58.4007396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,240.03*5A
2024-07-03T18:05:59.4006290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.76,240.26*72
2024-07-03T18:06:00.4005062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.23,240.31*76
2024-07-03T18:06:01.4002944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,240.27*78
2024-07-03T18:06:02.4002149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,240.21*56
2024-07-03T18:06:03.4012737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,240.13*50
2024-07-03T18:06:04.3995854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,240.11*74
2024-07-03T18:06:05.3995088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,240.17*75
2024-07-03T18:06:06.3993071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,240.25*72
2024-07-03T18:06:07.3990671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,240.27*7D
2024-07-03T18:06:08.3988463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,240.29*50
2024-07-03T18:06:09.3987063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,240.41*5C
2024-07-03T18:06:10.3985294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,240.40*7F
2024-07-03T18:06:11.3983257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,240.26*7A
2024-07-03T18:06:12.3980266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,240.20*7C
2024-07-03T18:06:13.3979099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,240.24*79
2024-07-03T18:06:14.3977177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,240.26*74
2024-07-03T18:06:15.3975104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,240.29*7B
2024-07-03T18:06:16.4008691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,240.42*77
2024-07-03T18:06:17.4006943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,240.51*76
2024-07-03T18:06:18.4005126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,240.55*71
2024-07-03T18:06:19.4002940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,240.52*50
2024-07-03T18:06:20.3899617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,240.44*5A
2024-07-03T18:06:21.4054489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,240.43*7B
2024-07-03T18:06:22.4052021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,240.53*7E
2024-07-03T18:06:23.4049627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,240.61*74
2024-07-03T18:06:24.4048087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,240.60*7D
2024-07-03T18:06:25.4045410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,240.58*5B
2024-07-03T18:06:26.4043319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,240.65*51
2024-07-03T18:06:27.4041919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,240.72*77
2024-07-03T18:06:28.4040487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,240.73*7B
2024-07-03T18:06:29.4037935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,240.71*7A
2024-07-03T18:06:30.4035839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,240.79*73
2024-07-03T18:06:31.4033997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,240.87*72
2024-07-03T18:06:32.4031570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,240.84*73
2024-07-03T18:06:33.4030075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,240.74*74
2024-07-03T18:06:34.4028176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,240.61*79
2024-07-03T18:06:35.4064923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,240.52*72
2024-07-03T18:06:36.4063784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,240.48*70
2024-07-03T18:06:37.4061313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,240.49*70
2024-07-03T18:06:38.4059215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,240.40*75
2024-07-03T18:06:39.4057934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,240.20*75
2024-07-03T18:06:40.4055675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,240.22*7B
2024-07-03T18:06:41.4052976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,240.29*7B
2024-07-03T18:06:42.3952348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,240.21*7E
2024-07-03T18:06:43.3949166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,240.03*54
2024-07-03T18:06:44.4033877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,239.96*5B
2024-07-03T18:06:45.4032850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,240.09*75
2024-07-03T18:06:46.4030581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.13,240.23*71
2024-07-03T18:06:47.3923796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,240.10*70
2024-07-03T18:06:48.3941365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,239.89*76
2024-07-03T18:06:49.3939781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,239.84*57
2024-07-03T18:06:50.3936969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,239.97*56
2024-07-03T18:06:51.3935490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,240.09*79
2024-07-03T18:06:52.3933600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,240.17*76
2024-07-03T18:06:53.3931741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,240.22*7A
2024-07-03T18:06:54.3929870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,240.19*7E
2024-07-03T18:06:55.3928232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,240.05*59
2024-07-03T18:06:56.3963659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,240.00*52
2024-07-03T18:06:57.3991306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,240.10*78
2024-07-03T18:06:58.3989361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,240.25*7D
2024-07-03T18:06:59.3987705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,240.33*7A
2024-07-03T18:07:00.3985456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,240.27*76
2024-07-03T18:07:01.3983468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,240.26*51
2024-07-03T18:07:02.3981542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,240.39*7C
2024-07-03T18:07:03.3979489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,240.46*7A
2024-07-03T18:07:04.3977724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,240.44*7A
2024-07-03T18:07:05.3975301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,240.47*7B
2024-07-03T18:07:06.4022728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,240.58*5F
2024-07-03T18:07:07.4021320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,240.68*70
2024-07-03T18:07:08.4019132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,240.86*74
2024-07-03T18:07:09.4017697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,241.21*70
2024-07-03T18:07:10.4014961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,241.41*70
2024-07-03T18:07:11.4013206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,241.41*77
2024-07-03T18:07:12.4011121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,241.35*55
2024-07-03T18:07:13.4009661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,241.25*78
2024-07-03T18:07:14.4006958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,241.11*7B
2024-07-03T18:07:15.4005574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,240.97*7F
2024-07-03T18:07:16.4003637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,240.89*70
2024-07-03T18:07:17.4001567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,240.78*74
2024-07-03T18:07:18.3999725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,240.54*71
2024-07-03T18:07:19.3997622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,240.31*7B
2024-07-03T18:07:20.3995915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,240.14*7B
2024-07-03T18:07:21.3992854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,239.90*75
2024-07-03T18:07:22.3991759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,239.69*71
2024-07-03T18:07:23.3989305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,239.54*7D
2024-07-03T18:07:24.3987529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,239.36*75
2024-07-03T18:07:25.3984614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,239.15*71
2024-07-03T18:07:26.3983425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,239.14*7C
2024-07-03T18:07:27.3981510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,239.24*76
2024-07-03T18:07:28.3979340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,239.23*7F
2024-07-03T18:07:29.3977850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,239.21*76
2024-07-03T18:07:30.3975496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,239.31*7E
2024-07-03T18:07:31.3973830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,239.44*79
2024-07-03T18:07:32.3971921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,239.50*71
2024-07-03T18:07:33.4018683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,239.58*74
2024-07-03T18:07:34.4016711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,239.74*74
2024-07-03T18:07:35.3955344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,239.90*79
2024-07-03T18:07:36.3953046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,239.83*7F
2024-07-03T18:07:37.3952042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,239.69*53
2024-07-03T18:07:38.3949324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,239.73*56
2024-07-03T18:07:39.3947410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,239.86*73
2024-07-03T18:07:40.3944360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,239.92*7A
2024-07-03T18:07:41.3943590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,240.00*7C
2024-07-03T18:07:42.3942251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,240.00*7E
2024-07-03T18:07:43.3939143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,239.89*73
2024-07-03T18:07:44.3937508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,239.92*53
2024-07-03T18:07:45.3935545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,240.05*7C
2024-07-03T18:07:46.3973185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,240.00*79
2024-07-03T18:07:47.3970802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,239.86*7B
2024-07-03T18:07:48.3969032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,239.87*7B
2024-07-03T18:07:49.3966593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,239.88*78
2024-07-03T18:07:50.3964774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,239.85*76
2024-07-03T18:07:51.4024738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,239.85*7B
2024-07-03T18:07:52.3993720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,239.85*7D
2024-07-03T18:07:53.3959035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,239.88*7A
2024-07-03T18:07:54.3957251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,239.88*70
2024-07-03T18:07:55.3955046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,239.87*79
2024-07-03T18:07:56.3953404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,239.72*7D
2024-07-03T18:07:57.3951050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,239.57*7A
2024-07-03T18:07:58.3948976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,239.71*77
2024-07-03T18:07:59.3948029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,239.96*71
2024-07-03T18:08:00.3944810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,240.12*72
2024-07-03T18:08:01.3943869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,240.09*7B
2024-07-03T18:08:02.3941691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,239.95*5A
2024-07-03T18:08:03.3938755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,239.92*5A
2024-07-03T18:08:04.3937842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,240.04*7D
2024-07-03T18:08:05.3935838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.57,240.33*74
2024-07-03T18:08:06.3933719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.42,240.69*7F
2024-07-03T18:08:07.3931875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,240.86*70
2024-07-03T18:08:08.3929472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,240.78*5E
2024-07-03T18:08:09.3928124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,240.80*5A
2024-07-03T18:08:10.3925802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,240.97*7E
2024-07-03T18:08:11.4079050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.79,241.07*76
2024-07-03T18:08:12.4077753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,241.05*77
2024-07-03T18:08:13.4076467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,241.02*7E
2024-07-03T18:08:14.3918021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,240.89*51
2024-07-03T18:08:15.3979933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,240.71*76
2024-07-03T18:08:16.4022066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,240.65*7A
2024-07-03T18:08:17.4019671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,240.50*74
2024-07-03T18:08:18.4017605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,240.21*7E
2024-07-03T18:08:19.4015819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,240.08*73
2024-07-03T18:08:20.4013777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,240.09*7E
2024-07-03T18:08:21.4012460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,240.09*73
2024-07-03T18:08:22.3928311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,239.97*7F
2024-07-03T18:08:23.3926504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,239.64*72
2024-07-03T18:08:24.3924196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,239.42*59
2024-07-03T18:08:25.3922689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,239.47*73
2024-07-03T18:08:26.4076212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,239.51*7B
2024-07-03T18:08:27.4075021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,239.49*7A
2024-07-03T18:08:28.4073067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,239.60*7E
2024-07-03T18:08:29.4070944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,239.75*70
2024-07-03T18:08:30.4068749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,239.76*74
2024-07-03T18:08:31.3910936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,239.72*5C
2024-07-03T18:08:32.3908615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,239.77*5B
2024-07-03T18:08:33.4062867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,239.90*7F
2024-07-03T18:08:34.4060681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,239.99*7F
2024-07-03T18:08:35.4058557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,240.04*72
2024-07-03T18:08:36.4056576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,240.23*79
2024-07-03T18:08:37.4054762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,240.28*53
2024-07-03T18:08:38.4052982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,240.14*75
2024-07-03T18:08:39.4050450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,240.13*7E
2024-07-03T18:08:40.4049210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,240.18*74
2024-07-03T18:08:41.4046331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,240.15*79
2024-07-03T18:08:42.4045262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,240.17*71
2024-07-03T18:08:43.3956966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,240.24*71
2024-07-03T18:08:44.3955458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,240.30*77
2024-07-03T18:08:45.3952644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,240.38*76
2024-07-03T18:08:46.3950131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,240.32*5C
2024-07-03T18:08:47.3949356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,240.23*52
2024-07-03T18:08:48.3946403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,240.26*79
2024-07-03T18:08:49.3944827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,240.43*76
2024-07-03T18:08:50.3943143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.99,240.59*77
2024-07-03T18:08:51.3989247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,240.58*7E
2024-07-03T18:08:52.3987104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,240.52*7F
2024-07-03T18:08:53.3985175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,240.54*5D
2024-07-03T18:08:54.3983098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,240.49*73
2024-07-03T18:08:55.4022948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,240.41*7E
2024-07-03T18:08:56.4020576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,240.43*76
2024-07-03T18:08:57.4018929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,240.49*7C
2024-07-03T18:08:58.3932136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,240.49*72
2024-07-03T18:08:59.4014919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,240.49*79
2024-07-03T18:09:00.4012756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,240.53*73
2024-07-03T18:09:01.4009323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,240.38*77
2024-07-03T18:09:02.4008441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,240.14*70
2024-07-03T18:09:03.4006614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,239.99*71
2024-07-03T18:09:04.4004433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,239.93*7C
2024-07-03T18:09:05.4002566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,239.92*72
2024-07-03T18:09:06.4000106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,239.87*7F
2024-07-03T18:09:07.3998566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,239.75*7F
2024-07-03T18:09:08.3996811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,239.72*77
2024-07-03T18:09:09.3995163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,239.87*74
2024-07-03T18:09:10.3992954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,239.90*77
2024-07-03T18:09:11.3990833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,239.87*7E
2024-07-03T18:09:12.3988478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,239.89*7E
2024-07-03T18:09:13.4010560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,239.86*57
2024-07-03T18:09:14.4072307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,239.85*7A
2024-07-03T18:09:15.4070511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,239.98*75
2024-07-03T18:09:16.4068443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,240.07*7B
2024-07-03T18:09:17.4066161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,240.14*7A
2024-07-03T18:09:18.4064424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,240.27*7E
2024-07-03T18:09:19.4063626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,240.38*71
2024-07-03T18:09:20.4061000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,240.39*75
2024-07-03T18:09:21.4059250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,240.32*7E
2024-07-03T18:09:22.4056783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,240.33*7D
2024-07-03T18:09:23.4055265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,240.40*7F
2024-07-03T18:09:24.4053103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,240.29*76
2024-07-03T18:09:25.4050712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,240.21*71
2024-07-03T18:09:26.4049316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,240.39*72
2024-07-03T18:09:27.4046653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,240.51*70
2024-07-03T18:09:28.4045839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,240.41*71
2024-07-03T18:09:29.4044442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,240.30*59
2024-07-03T18:09:30.4041046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,240.24*5C
2024-07-03T18:09:31.4039418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,240.30*70
2024-07-03T18:09:32.4038079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,240.36*7A
2024-07-03T18:09:33.4035542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,240.33*78
2024-07-03T18:09:34.4034172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,240.27*74
2024-07-03T18:09:35.4031601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,240.26*70
2024-07-03T18:09:36.4029342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,240.25*7B
2024-07-03T18:09:37.4027067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,240.19*7F
2024-07-03T18:09:38.4025421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,240.20*70
2024-07-03T18:09:39.4023704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,240.21*7B
2024-07-03T18:09:40.4021533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,240.15*54
2024-07-03T18:09:41.4019513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,240.16*7D
2024-07-03T18:09:42.4017335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,240.28*72
2024-07-03T18:09:43.4015192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,240.39*7D
2024-07-03T18:09:44.4013475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,240.33*7C
2024-07-03T18:09:45.3937715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,240.27*71
2024-07-03T18:09:46.3975749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,240.34*5F
2024-07-03T18:09:47.3974729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,240.36*52
2024-07-03T18:09:48.3972616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,240.33*78
2024-07-03T18:09:49.3970372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,240.48*73
2024-07-03T18:09:50.3968399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,240.64*79
2024-07-03T18:09:51.3966999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,240.63*73
2024-07-03T18:09:52.3964465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,240.56*7C
2024-07-03T18:09:53.3962969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,240.57*7E
2024-07-03T18:09:54.3960576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,240.63*73
2024-07-03T18:09:55.3958963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,240.54*73
2024-07-03T18:09:56.3957187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,240.54*75
2024-07-03T18:09:57.4051820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,240.75*72
2024-07-03T18:09:58.4050204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,240.83*72
2024-07-03T18:09:59.4048274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,240.80*71
2024-07-03T18:10:00.4045867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,240.92*76
2024-07-03T18:10:01.4043133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,241.08*77
2024-07-03T18:10:02.4041797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,241.16*75
2024-07-03T18:10:03.4039582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,241.03*7D
2024-07-03T18:10:04.4037775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,240.82*5D
2024-07-03T18:10:05.4035655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,240.79*5D
2024-07-03T18:10:06.4034223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,240.83*74
2024-07-03T18:10:07.4032104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.47,240.83*7E
2024-07-03T18:10:08.4030268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,240.66*78
2024-07-03T18:10:09.4027176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,240.50*71
2024-07-03T18:10:10.4025833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,240.51*7E
2024-07-03T18:10:11.4024571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,240.56*7A
2024-07-03T18:10:12.4022151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,240.53*7F
2024-07-03T18:10:13.4047041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,240.37*7D
2024-07-03T18:10:14.4045548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,240.22*7C
2024-07-03T18:10:15.4042493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,240.26*79
2024-07-03T18:10:16.4041686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,240.41*7C
2024-07-03T18:10:17.4039570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,240.51*73
2024-07-03T18:10:18.4037539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,240.44*74
2024-07-03T18:10:19.4035450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,240.32*51
2024-07-03T18:10:20.4032796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,240.29*59
2024-07-03T18:10:21.4031540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,240.36*7B
2024-07-03T18:10:22.4029769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,240.51*73
2024-07-03T18:10:23.4028104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.01,240.64*78
2024-07-03T18:10:24.4025628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,240.70*72
2024-07-03T18:10:25.4023323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,240.70*77
2024-07-03T18:10:26.4021596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,240.59*5A
2024-07-03T18:10:27.4019332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,240.49*59
2024-07-03T18:10:28.4016517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,240.38*72
2024-07-03T18:10:29.4039378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,240.25*74
2024-07-03T18:10:30.4038047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,240.30*78
2024-07-03T18:10:31.4079333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,240.45*74
2024-07-03T18:10:32.4077741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,240.33*7F
2024-07-03T18:10:33.4075415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,239.99*5F
2024-07-03T18:10:34.3916793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,239.82*53
2024-07-03T18:10:35.4071189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,239.81*79
2024-07-03T18:10:36.4069841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,239.82*78
2024-07-03T18:10:37.4067542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,239.75*7A
2024-07-03T18:10:38.4065142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,239.76*7F
2024-07-03T18:10:39.4063821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,239.85*7E
2024-07-03T18:10:40.4061283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,239.73*7A
2024-07-03T18:10:41.4059508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,239.52*75
2024-07-03T18:10:42.3973774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,239.52*74
2024-07-03T18:10:43.3971689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,239.53*7A
2024-07-03T18:10:44.3969486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,239.48*79
2024-07-03T18:10:45.3967803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,239.50*73
2024-07-03T18:10:46.3965705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,239.54*77
2024-07-03T18:10:47.3993219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,239.46*71
2024-07-03T18:10:48.3990310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,239.34*7D
2024-07-03T18:10:49.4031766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,239.39*70
2024-07-03T18:10:50.4030132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,239.45*7F
2024-07-03T18:10:51.4117821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,239.52*7A
2024-07-03T18:10:52.4025987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,239.56*76
2024-07-03T18:10:53.4024261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,239.47*5C
2024-07-03T18:10:54.4022366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,239.42*5A
2024-07-03T18:10:55.4020559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,239.50*72
2024-07-03T18:10:56.4018486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,239.56*70
2024-07-03T18:10:57.4015827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,239.55*77
2024-07-03T18:10:58.4014637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,239.60*7D
2024-07-03T18:10:59.4012442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,239.74*7D
2024-07-03T18:11:00.4010970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,239.74*77
2024-07-03T18:11:01.4007798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,239.66*76
2024-07-03T18:11:02.4006919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,239.54*79
2024-07-03T18:11:03.4004124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,239.47*7B
2024-07-03T18:11:04.4002458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,239.56*72
2024-07-03T18:11:05.4000102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,239.67*7E
2024-07-03T18:11:06.3998291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,239.76*7B
2024-07-03T18:11:07.3996841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,239.89*79
2024-07-03T18:11:08.3994492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,239.97*74
2024-07-03T18:11:09.3991895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,239.90*54
2024-07-03T18:11:10.3990115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,239.87*50
2024-07-03T18:11:11.3988569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,239.94*7B
2024-07-03T18:11:12.3986856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,240.12*7B
2024-07-03T18:11:13.3984066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,240.34*7B
2024-07-03T18:11:14.3982539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,240.46*76
2024-07-03T18:11:15.3980548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,240.43*7B
2024-07-03T18:11:16.3978268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,240.44*51
2024-07-03T18:11:17.3977155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,240.65*72
2024-07-03T18:11:18.3974419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,240.83*70
2024-07-03T18:11:19.3972009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,240.90*79
2024-07-03T18:11:20.3970701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,241.00*72
2024-07-03T18:11:21.3968878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,241.11*50
2024-07-03T18:11:22.3966559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,241.19*5B
2024-07-03T18:11:23.3964498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,241.25*7A
2024-07-03T18:11:24.3962582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,241.37*7B
2024-07-03T18:11:25.3960526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.49,241.51*76
2024-07-03T18:11:26.3958731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,241.62*76
2024-07-03T18:11:27.3956833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,241.39*56
2024-07-03T18:11:28.3954810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,240.91*52
2024-07-03T18:11:29.3952496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,240.60*57
2024-07-03T18:11:30.3950479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.01,240.55*75
2024-07-03T18:11:31.3948642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.58,240.48*7E
2024-07-03T18:11:32.3945780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,240.35*7B
2024-07-03T18:11:33.3944703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,240.31*79
2024-07-03T18:11:34.3942605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,240.15*57
2024-07-03T18:11:35.3940009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,239.75*5C
2024-07-03T18:11:36.3938083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,239.52*77
2024-07-03T18:11:37.3962245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,239.51*73
2024-07-03T18:11:38.3960131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,239.45*7C
2024-07-03T18:11:39.3958535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,239.44*7E
2024-07-03T18:11:40.3955551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,239.57*7A
2024-07-03T18:11:41.3954549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,239.65*79
2024-07-03T18:11:42.3952097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,239.62*71
2024-07-03T18:11:43.3950171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,239.60*78
2024-07-03T18:11:44.3948826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,239.59*7E
2024-07-03T18:11:45.3945883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,239.71*78
2024-07-03T18:11:46.3944235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,239.78*7E
2024-07-03T18:11:47.4098496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,239.83*7A
2024-07-03T18:11:48.4096371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,239.92*7F
2024-07-03T18:11:49.3938401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,239.96*77
2024-07-03T18:11:50.3935380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,239.94*7B
2024-07-03T18:11:51.4015724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,240.07*72
2024-07-03T18:11:52.4013264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,240.31*73
2024-07-03T18:11:53.4012445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,240.28*71
2024-07-03T18:11:54.4008431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,240.01*79
2024-07-03T18:11:55.4008319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,239.88*5D
2024-07-03T18:11:56.4006452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,239.98*73
2024-07-03T18:11:57.4039109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,240.08*71
2024-07-03T18:11:58.4122764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.38,240.14*7E
2024-07-03T18:11:59.4055976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,240.02*78
2024-07-03T18:12:00.4054651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,239.78*5E
2024-07-03T18:12:01.4052036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,239.74*5B
2024-07-03T18:12:02.4050927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,239.89*77
2024-07-03T18:12:03.4049094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,239.99*75
2024-07-03T18:12:04.4046700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,240.05*7E
2024-07-03T18:12:05.4045022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,240.05*71
2024-07-03T18:12:06.4043493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,240.08*55
2024-07-03T18:12:07.4041118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,240.09*77
2024-07-03T18:12:08.4081314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,240.01*7D
2024-07-03T18:12:09.4079755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,239.86*7D
2024-07-03T18:12:10.4077763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,239.91*76
2024-07-03T18:12:11.4075685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,240.05*7C
2024-07-03T18:12:12.4073487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,240.12*7F
2024-07-03T18:12:13.4071552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,240.16*74
2024-07-03T18:12:14.4069756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,240.18*74
2024-07-03T18:12:15.4067345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,240.23*7A
2024-07-03T18:12:16.4065981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,240.22*79
2024-07-03T18:12:17.4064164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,240.11*78
2024-07-03T18:12:18.4086425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,239.99*7B
2024-07-03T18:12:19.4084394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,239.99*75
2024-07-03T18:12:20.4082639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,240.08*72
2024-07-03T18:12:21.4079894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,240.11*75
2024-07-03T18:12:22.4078666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,240.10*7B
2024-07-03T18:12:23.4076244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,240.13*73
2024-07-03T18:12:24.4073338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,240.09*57
2024-07-03T18:12:25.4072054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,240.14*58
2024-07-03T18:12:26.3975281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,240.27*7B
2024-07-03T18:12:27.4068120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,240.29*72
2024-07-03T18:12:28.4066649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,240.24*77
2024-07-03T18:12:29.4064806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,240.24*78
2024-07-03T18:12:30.4062702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,240.43*7B
2024-07-03T18:12:31.4060612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,240.55*73
2024-07-03T18:12:32.4058245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,240.41*79
2024-07-03T18:12:33.4056222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,240.45*52
2024-07-03T18:12:34.4054779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,240.66*78
2024-07-03T18:12:35.4052751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,240.72*7F
2024-07-03T18:12:36.4050069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,240.69*72
2024-07-03T18:12:37.4047999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,240.76*55
2024-07-03T18:12:38.3950129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,240.84*73
2024-07-03T18:12:39.3949537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,240.76*7F
2024-07-03T18:12:40.4103867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,240.72*7F
2024-07-03T18:12:41.4102824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,240.78*70
2024-07-03T18:12:42.4100312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,240.85*73
2024-07-03T18:12:43.4099032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,240.92*7F
2024-07-03T18:12:44.4096072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,240.82*7F
2024-07-03T18:12:45.3970504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,240.69*72
2024-07-03T18:12:46.3968729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,240.62*7D
2024-07-03T18:12:47.3967007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,240.51*7D
2024-07-03T18:12:48.3963902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,240.45*77
2024-07-03T18:12:49.3962346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,240.34*7A
2024-07-03T18:12:50.3960561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,240.21*7A
2024-07-03T18:12:51.3958719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,240.18*70
2024-07-03T18:12:52.3981206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,240.08*78
2024-07-03T18:12:53.3979568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,239.84*75
2024-07-03T18:12:54.4036818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,239.72*7C
2024-07-03T18:12:55.4093448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,239.75*71
2024-07-03T18:12:56.4091306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,239.78*7C
2024-07-03T18:12:57.4099057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,239.65*79
2024-07-03T18:12:58.3931768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,239.43*5C
2024-07-03T18:12:59.4085342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,239.36*5F
2024-07-03T18:13:00.4083791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,239.52*77
2024-07-03T18:13:01.4081547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.43,239.86*79
2024-07-03T18:13:02.4079474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,240.00*7E
2024-07-03T18:13:03.4077654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,239.88*51
2024-07-03T18:13:04.4076047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,239.74*55
2024-07-03T18:13:05.4074078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,239.85*57
2024-07-03T18:13:06.4072731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,240.18*77
2024-07-03T18:13:07.4070301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.52,240.49*73
2024-07-03T18:13:08.4067953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,240.58*73
2024-07-03T18:13:09.4066116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,240.50*53
2024-07-03T18:13:10.3939787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,240.49*53
2024-07-03T18:13:11.3937743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,240.58*52
2024-07-03T18:13:12.4023567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,240.62*7B
2024-07-03T18:13:13.4021733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,240.64*76
2024-07-03T18:13:14.4020627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,240.73*7E
2024-07-03T18:13:15.4037912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,240.79*75
2024-07-03T18:13:16.4035718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,240.64*53
2024-07-03T18:13:17.4034389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,240.50*58
2024-07-03T18:13:18.4062749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,240.43*73
2024-07-03T18:13:19.4060004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,240.32*79
2024-07-03T18:13:20.4057265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,240.30*7E
2024-07-03T18:13:21.4056368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,240.30*76
2024-07-03T18:13:22.4054241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,240.08*59
2024-07-03T18:13:23.4052529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,239.86*5F
2024-07-03T18:13:24.4050161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,239.87*7A
2024-07-03T18:13:25.4048347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,239.90*70
2024-07-03T18:13:26.4046549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.91,239.91*73
2024-07-03T18:13:27.4044266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,239.88*7C
2024-07-03T18:13:28.4042739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,239.82*53
2024-07-03T18:13:29.4040757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,239.74*54
2024-07-03T18:13:30.4038788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,239.60*75
2024-07-03T18:13:31.4036639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,239.50*75
2024-07-03T18:13:32.4068509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,239.61*75
2024-07-03T18:13:33.4066665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,239.78*71
2024-07-03T18:13:34.4064949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,239.81*79
2024-07-03T18:13:35.4062600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,239.76*73
2024-07-03T18:13:36.4060561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,239.71*5C
2024-07-03T18:13:37.3976496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,239.69*52
2024-07-03T18:13:38.3973892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,239.63*7C
2024-07-03T18:13:39.3972829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,239.54*7A
2024-07-03T18:13:40.3970815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,239.65*70
2024-07-03T18:13:41.3968370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,239.88*7A
2024-07-03T18:13:42.3966648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,239.91*76
2024-07-03T18:13:43.3964795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,239.88*55
2024-07-03T18:13:44.4074792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,239.88*5B
2024-07-03T18:13:45.4073625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,239.84*5C
2024-07-03T18:13:46.4070979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,239.92*78
2024-07-03T18:13:47.4069186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,240.09*76
2024-07-03T18:13:48.4067326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,240.17*72
2024-07-03T18:13:49.4064759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,240.23*7A
2024-07-03T18:13:50.4063021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,240.40*79
2024-07-03T18:13:51.4060936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,240.52*7E
2024-07-03T18:13:52.4059281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,240.47*7D
2024-07-03T18:13:53.4055976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,240.41*7D
2024-07-03T18:13:54.4055286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,240.44*51
2024-07-03T18:13:55.4052916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,240.56*77
2024-07-03T18:13:56.4070371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,240.75*7A
2024-07-03T18:13:57.4068367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,240.84*77
2024-07-03T18:13:58.4089348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,240.82*74
2024-07-03T18:13:59.4064829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,240.87*5F
2024-07-03T18:14:00.4062618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,240.87*7D
2024-07-03T18:14:01.4069426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,240.86*7D
2024-07-03T18:14:02.4057969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,240.93*7D
2024-07-03T18:14:03.4056383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,240.94*70
2024-07-03T18:14:04.4054347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,240.94*7F
2024-07-03T18:14:05.4052801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,240.99*71
2024-07-03T18:14:06.4050476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,240.99*7B
2024-07-03T18:14:07.4047448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,240.96*70
2024-07-03T18:14:08.4046612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,240.97*76
2024-07-03T18:14:09.4044574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,240.99*7E
2024-07-03T18:14:10.4042695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,240.97*7F
2024-07-03T18:14:11.3964535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,240.90*7A
2024-07-03T18:14:12.3962157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,240.81*75
2024-07-03T18:14:13.4037441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,240.69*79
2024-07-03T18:14:14.3968332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,240.50*75
2024-07-03T18:14:15.4056356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,240.28*5D
2024-07-03T18:14:16.4054191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,240.17*7A
2024-07-03T18:14:17.4052531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,240.16*74
2024-07-03T18:14:18.4050443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,240.03*7D
2024-07-03T18:14:19.4074466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,239.79*72
2024-07-03T18:14:20.4072332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,239.63*57
2024-07-03T18:14:21.4070734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,239.49*55
2024-07-03T18:14:22.4068410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,239.43*78
2024-07-03T18:14:23.4066453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,239.44*7A
2024-07-03T18:14:24.4064504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,239.38*76
2024-07-03T18:14:25.4062221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,239.34*73
2024-07-03T18:14:26.4059743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,239.38*76
2024-07-03T18:14:27.4059111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,239.42*76
2024-07-03T18:14:28.4056699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,239.37*7B
2024-07-03T18:14:29.4104787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,239.40*74
2024-07-03T18:14:30.3947011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,239.51*59
2024-07-03T18:14:31.3945187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,239.66*5E
2024-07-03T18:14:32.4099058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,239.82*72
2024-07-03T18:14:33.4095772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,240.03*7F
2024-07-03T18:14:34.4094750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,240.18*73
2024-07-03T18:14:35.4093494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,240.20*73
2024-07-03T18:14:36.4091374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,240.14*78
2024-07-03T18:14:37.4089375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,240.03*71
2024-07-03T18:14:38.4087324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,239.81*7E
2024-07-03T18:14:39.3973915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,239.53*76
2024-07-03T18:14:40.3971854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,239.29*5A
2024-07-03T18:14:41.4008261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,239.21*74
2024-07-03T18:14:42.4053779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,239.16*79
2024-07-03T18:14:43.4052225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,239.00*70
2024-07-03T18:14:44.4050513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,238.87*79
2024-07-03T18:14:45.4048010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,238.82*7D
2024-07-03T18:14:46.4045574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,238.83*7D
2024-07-03T18:14:47.4044479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,238.80*7F
2024-07-03T18:14:48.4042135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,238.73*77
2024-07-03T18:14:49.4040059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,238.68*72
2024-07-03T18:14:50.4037830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,238.66*57
2024-07-03T18:14:51.4036272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,238.61*72
2024-07-03T18:14:52.4034417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,238.60*7E
2024-07-03T18:14:53.4032282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,238.59*73
2024-07-03T18:14:54.4029794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,238.62*7C
2024-07-03T18:14:55.4028450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,238.74*76
2024-07-03T18:14:56.4026074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,238.83*77
2024-07-03T18:14:57.4023840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,238.68*74
2024-07-03T18:14:58.4022180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,238.39*52
2024-07-03T18:14:59.4020440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,238.23*5B
2024-07-03T18:15:00.4059259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,238.23*7B
2024-07-03T18:15:01.4057541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,238.19*78
2024-07-03T18:15:02.4054911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,238.07*79
2024-07-03T18:15:03.4053371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,238.06*7B
2024-07-03T18:15:04.4052046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,238.08*77
2024-07-03T18:15:05.4049578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,237.97*5B
2024-07-03T18:15:06.4047214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,237.77*56
2024-07-03T18:15:07.4066784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,237.60*54
2024-07-03T18:15:08.4063850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,237.54*78
2024-07-03T18:15:09.4061540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,237.57*7E
2024-07-03T18:15:10.4058346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,237.64*7B
2024-07-03T18:15:11.4056270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,237.77*70
2024-07-03T18:15:12.4053839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,237.83*75
2024-07-03T18:15:13.4051371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,237.71*53
2024-07-03T18:15:14.4048580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,237.65*5E
2024-07-03T18:15:15.4076503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,237.83*70
2024-07-03T18:15:16.4075142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,238.03*72
2024-07-03T18:15:17.4089590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,238.12*7E
2024-07-03T18:15:18.4085872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,238.22*72
2024-07-03T18:15:19.4084171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,238.25*7B
2024-07-03T18:15:20.4082646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,238.24*75
2024-07-03T18:15:21.4087422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,238.32*77
2024-07-03T18:15:22.4078142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,238.53*73
2024-07-03T18:15:23.4076115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,238.74*7C
2024-07-03T18:15:24.4073336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,238.78*7D
2024-07-03T18:15:25.4071494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,238.70*70
2024-07-03T18:15:26.4068676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,238.46*52
2024-07-03T18:15:27.4066920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,238.31*5B
2024-07-03T18:15:28.4065106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,238.39*72
2024-07-03T18:15:29.4003045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,238.50*7E
2024-07-03T18:15:30.4000899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,238.48*79
2024-07-03T18:15:31.3999048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,238.45*77
2024-07-03T18:15:32.4019048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,238.32*58
2024-07-03T18:15:33.4016640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,238.03*55
2024-07-03T18:15:34.4015078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,237.86*70
2024-07-03T18:15:35.4089260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,237.96*7A
2024-07-03T18:15:36.4011216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,238.14*77
2024-07-03T18:15:37.4008788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,238.21*76
2024-07-03T18:15:38.4006759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,238.09*5D
2024-07-03T18:15:39.4005254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,237.93*57
2024-07-03T18:15:40.4002589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,237.89*7E
2024-07-03T18:15:41.4000816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,237.94*77
2024-07-03T18:15:42.3998565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,237.94*7C
2024-07-03T18:15:43.3996586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,237.92*79
2024-07-03T18:15:44.3994452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,237.92*72
2024-07-03T18:15:45.4025652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,237.99*7F
2024-07-03T18:15:46.4023105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,238.04*76
2024-07-03T18:15:47.4064732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,237.90*7D
2024-07-03T18:15:48.4081715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,237.77*7B
2024-07-03T18:15:49.3943186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,237.82*7E
2024-07-03T18:15:50.4097130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,237.97*7E
2024-07-03T18:15:51.4094827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,238.06*70
2024-07-03T18:15:52.4093225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,238.08*7E
2024-07-03T18:15:53.3980808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,238.11*71
2024-07-03T18:15:54.4088869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,238.18*75
2024-07-03T18:15:55.4086899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,238.15*7F
2024-07-03T18:15:56.4084790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,238.05*71
2024-07-03T18:15:57.4083101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,238.07*7B
2024-07-03T18:15:58.4080887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,238.12*74
2024-07-03T18:15:59.4078673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,238.17*76
2024-07-03T18:16:00.4076675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,238.31*78
2024-07-03T18:16:01.4075874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,238.54*79
2024-07-03T18:16:02.4072781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,238.68*7A
2024-07-03T18:16:03.4070688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,238.72*7F
2024-07-03T18:16:04.4068857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,238.64*56
2024-07-03T18:16:05.4067483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,238.55*54
2024-07-03T18:16:06.4064343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,238.63*75
2024-07-03T18:16:07.4063226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,238.79*73
2024-07-03T18:16:08.4061176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,238.76*7E
2024-07-03T18:16:09.4059529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,238.66*70
2024-07-03T18:16:10.4056462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,238.76*71
2024-07-03T18:16:11.4054645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,238.87*7E
2024-07-03T18:16:12.4052716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,238.77*72
2024-07-03T18:16:13.4076511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,238.56*78
2024-07-03T18:16:14.4074894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,238.40*75
2024-07-03T18:16:15.4072558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,238.40*77
2024-07-03T18:16:16.4071151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,238.44*7D
2024-07-03T18:16:17.4093276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,238.31*7A
2024-07-03T18:16:18.4066455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,238.05*7D
2024-07-03T18:16:19.4108235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,237.93*79
2024-07-03T18:16:20.3976173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,238.07*76
2024-07-03T18:16:21.3974263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,238.11*74
2024-07-03T18:16:22.3972362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,237.84*50
2024-07-03T18:16:23.3970125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,237.59*59
2024-07-03T18:16:24.3967722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,237.56*51
2024-07-03T18:16:25.3966021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,237.57*76
2024-07-03T18:16:26.3964121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.29,237.69*78
2024-07-03T18:16:27.3961892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,237.81*79
2024-07-03T18:16:28.3961072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,237.71*7E
2024-07-03T18:16:29.3959162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,237.63*57
2024-07-03T18:16:30.3957051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,237.82*74
2024-07-03T18:16:31.4111278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,238.03*75
2024-07-03T18:16:32.4108822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,237.94*73
2024-07-03T18:16:33.3951262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,237.90*71
2024-07-03T18:16:34.3972010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,238.05*74
2024-07-03T18:16:35.3988969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,238.15*72
2024-07-03T18:16:36.4029525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,238.30*76
2024-07-03T18:16:37.4057120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,238.56*71
2024-07-03T18:16:38.4055166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,238.72*71
2024-07-03T18:16:39.4053140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,238.71*73
2024-07-03T18:16:40.4051037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,238.62*59
2024-07-03T18:16:41.4049373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,238.51*5B
2024-07-03T18:16:42.4092401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,238.55*71
2024-07-03T18:16:43.4090543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,238.70*7B
2024-07-03T18:16:44.4087716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,238.77*73
2024-07-03T18:16:45.4085988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,238.71*79
2024-07-03T18:16:46.4084334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,238.60*74
2024-07-03T18:16:47.4081974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,238.51*73
2024-07-03T18:16:48.3983071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,238.46*77
2024-07-03T18:16:49.3981975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,238.49*7D
2024-07-03T18:16:50.3979648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,238.43*7A
2024-07-03T18:16:51.3977281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,238.27*79
2024-07-03T18:16:52.3974988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,238.08*56
2024-07-03T18:16:53.4003705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,237.97*7E
2024-07-03T18:16:54.4002508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,238.05*7D
2024-07-03T18:16:55.4000598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.10,238.13*76
2024-07-03T18:16:56.3998664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,238.01*72
2024-07-03T18:16:57.3996692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,237.81*5B
2024-07-03T18:16:58.4034333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,237.78*52
2024-07-03T18:16:59.4032847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,237.98*7F
2024-07-03T18:17:00.4029727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,238.06*7C
2024-07-03T18:17:01.4028826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,237.99*7B
2024-07-03T18:17:02.4026460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,237.99*7F
2024-07-03T18:17:03.4024810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,237.94*5B
2024-07-03T18:17:04.4022749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,237.86*5D
2024-07-03T18:17:05.4021042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,237.94*76
2024-07-03T18:17:06.4049383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,238.12*75
2024-07-03T18:17:07.4046815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,238.24*74
2024-07-03T18:17:08.4045351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,238.29*71
2024-07-03T18:17:09.4042946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,238.30*5D
2024-07-03T18:17:10.4040980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,238.35*5E
2024-07-03T18:17:11.4068350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,238.40*73
2024-07-03T18:17:12.4037673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,238.34*7F
2024-07-03T18:17:13.4034235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,238.20*74
2024-07-03T18:17:14.4033570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,238.25*7E
2024-07-03T18:17:15.4031401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,238.46*74
2024-07-03T18:17:16.4058699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,238.51*75
2024-07-03T18:17:17.4056617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,238.35*56
2024-07-03T18:17:18.4054979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,238.23*55
2024-07-03T18:17:19.4072581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,238.27*7E
2024-07-03T18:17:20.4070410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,238.36*77
2024-07-03T18:17:21.4068867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,238.36*74
2024-07-03T18:17:22.4066948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,238.34*7A
2024-07-03T18:17:23.4064415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,238.34*74
2024-07-03T18:17:24.4062748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,238.23*77
2024-07-03T18:17:25.4060547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,238.10*7D
2024-07-03T18:17:26.4058524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,238.12*7E
2024-07-03T18:17:27.4056307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,238.20*79
2024-07-03T18:17:28.4088637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,238.23*7D
2024-07-03T18:17:29.3983941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,238.21*7E
2024-07-03T18:17:30.3982062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,238.18*78
2024-07-03T18:17:31.3979899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,238.23*77
2024-07-03T18:17:32.3977834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,238.36*77
2024-07-03T18:17:33.3975667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,238.36*72
2024-07-03T18:17:34.3973692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,238.20*70
2024-07-03T18:17:35.3972152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,238.12*76
2024-07-03T18:17:36.3970142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,238.09*52
2024-07-03T18:17:37.3967440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,238.01*76
2024-07-03T18:17:38.3965105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,238.02*76
2024-07-03T18:17:39.3962759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,238.21*79
2024-07-03T18:17:40.3988544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,238.35*7B
2024-07-03T18:17:41.3987737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,238.30*74
2024-07-03T18:17:42.3985113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,238.15*52
2024-07-03T18:17:43.3982816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,238.05*5B
2024-07-03T18:17:44.3981294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,238.01*72
2024-07-03T18:17:45.3979150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,237.96*7D
2024-07-03T18:17:46.3976575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,237.97*75
2024-07-03T18:17:47.3975389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,238.14*70
2024-07-03T18:17:48.3972994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,238.20*72
2024-07-03T18:17:49.3971028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,238.07*59
2024-07-03T18:17:50.3981764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,238.08*7B
2024-07-03T18:17:51.3966910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.46,238.28*77
2024-07-03T18:17:52.4014575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,238.32*71
2024-07-03T18:17:53.4012463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,238.18*7E
2024-07-03T18:17:54.4034252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,238.09*5B
2024-07-03T18:17:55.4033115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,238.16*5C
2024-07-03T18:17:56.4031142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,238.29*78
2024-07-03T18:17:57.4029172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,238.39*7B
2024-07-03T18:17:58.4027218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,238.43*7C
2024-07-03T18:17:59.4024882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,238.36*7D
2024-07-03T18:18:00.4022679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,238.18*5C
2024-07-03T18:18:01.4021211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,238.12*5B
2024-07-03T18:18:02.4018999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,238.21*7E
2024-07-03T18:18:03.4016923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.54,238.33*73
2024-07-03T18:18:04.4015349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,238.43*75
2024-07-03T18:18:05.4012806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,238.46*76
2024-07-03T18:18:06.4010726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,238.36*56
2024-07-03T18:18:07.4009383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,238.20*58
2024-07-03T18:18:08.4007164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,238.13*70
2024-07-03T18:18:09.4004925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,238.17*7F
2024-07-03T18:18:10.4003779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,238.29*73
2024-07-03T18:18:11.4092352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,238.40*72
2024-07-03T18:18:12.4090166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,238.34*5F
2024-07-03T18:18:13.4088105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,238.18*56
2024-07-03T18:18:14.4085184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,238.09*79
2024-07-03T18:18:15.4084312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,238.13*7D
2024-07-03T18:18:16.4082272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.52,238.21*72
2024-07-03T18:18:17.4107403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,238.30*78
2024-07-03T18:18:18.4104961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,238.30*7E
2024-07-03T18:18:19.3946821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,238.22*5B
2024-07-03T18:18:20.3945006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,238.16*55
2024-07-03T18:18:21.4099189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,238.12*77
2024-07-03T18:18:22.4097723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,238.11*74
2024-07-03T18:18:23.4094940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,238.21*79
2024-07-03T18:18:24.4092362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,238.19*7B
2024-07-03T18:18:25.4091211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,238.06*55
2024-07-03T18:18:26.4088862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,238.09*79
2024-07-03T18:18:27.4086595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,238.22*7F
2024-07-03T18:18:28.4085081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,238.26*7E
2024-07-03T18:18:29.4083286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,238.31*79
2024-07-03T18:18:30.4081292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,238.41*72
2024-07-03T18:18:31.4079253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,238.39*5A
2024-07-03T18:18:32.4077697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,238.33*7E
2024-07-03T18:18:33.4075407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,238.31*74
2024-07-03T18:18:34.4074185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,238.19*7E
2024-07-03T18:18:35.4071885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,238.12*72
2024-07-03T18:18:36.4069061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,238.35*75
2024-07-03T18:18:37.4068128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,238.52*76
2024-07-03T18:18:38.4065549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,238.44*72
2024-07-03T18:18:39.4063267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,238.35*78
2024-07-03T18:18:40.4061625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,238.23*5A
2024-07-03T18:18:41.4059858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,238.06*58
2024-07-03T18:18:42.4057908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,238.11*71
2024-07-03T18:18:43.4055683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,238.31*7C
2024-07-03T18:18:44.4053431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,238.33*7E
2024-07-03T18:18:45.4051722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,238.18*7B
2024-07-03T18:18:46.4049808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,237.95*7D
2024-07-03T18:18:47.4047642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,237.61*54
2024-07-03T18:18:48.4045440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,237.31*76
2024-07-03T18:18:49.4043819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,237.21*7A
2024-07-03T18:18:50.4041336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,237.20*75
2024-07-03T18:18:51.4057584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,237.11*79
2024-07-03T18:18:52.4056112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,236.88*77
2024-07-03T18:18:53.4053573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,236.67*7C
2024-07-03T18:18:54.4051791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,236.54*7B
2024-07-03T18:18:55.3970225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,236.34*7F
2024-07-03T18:18:56.3967770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,236.06*77
2024-07-03T18:18:57.4122002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,235.93*7B
2024-07-03T18:18:58.4120503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,235.98*7D
2024-07-03T18:18:59.4061780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,236.00*7C
2024-07-03T18:19:00.4059908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,235.98*76
2024-07-03T18:19:01.4057647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,235.94*7E
2024-07-03T18:19:02.4055117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,235.82*74
2024-07-03T18:19:03.4053986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,235.70*79
2024-07-03T18:19:04.4051673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,235.71*7E
2024-07-03T18:19:05.4048836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,235.78*74
2024-07-03T18:19:06.4047599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,235.86*7B
2024-07-03T18:19:07.4046111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,235.84*70
2024-07-03T18:19:08.4043854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,235.63*76
2024-07-03T18:19:09.4041466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,235.37*56
2024-07-03T18:19:10.4039391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,235.34*53
2024-07-03T18:19:11.4055656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,235.39*70
2024-07-03T18:19:12.4054297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,235.30*75
2024-07-03T18:19:13.4075904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,235.28*7C
2024-07-03T18:19:14.4074127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,235.45*7F
2024-07-03T18:19:15.4071798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,235.57*7B
2024-07-03T18:19:16.4069538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,235.46*5B
2024-07-03T18:19:17.4067717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,235.25*54
2024-07-03T18:19:18.4066413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,235.22*5C
2024-07-03T18:19:19.4063263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,235.36*71
2024-07-03T18:19:20.4089426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,235.40*7A
2024-07-03T18:19:21.4113815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,235.41*77
2024-07-03T18:19:22.4110981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,235.45*76
2024-07-03T18:19:23.4109159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,235.44*7C
2024-07-03T18:19:24.4106832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,235.49*70
2024-07-03T18:19:25.4104798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,235.50*7A
2024-07-03T18:19:26.4102407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,235.40*78
2024-07-03T18:19:27.4099979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,235.36*79
2024-07-03T18:19:28.4097545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,235.32*7D
2024-07-03T18:19:29.4095087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,235.30*7D
2024-07-03T18:19:30.4093102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,235.30*7E
2024-07-03T18:19:31.4091040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,235.42*7F
2024-07-03T18:19:32.4088798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,235.50*7F
2024-07-03T18:19:33.4129085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,235.34*77
2024-07-03T18:19:34.4084153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,235.17*56
2024-07-03T18:19:35.3998324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,235.14*7B
2024-07-03T18:19:36.3996055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,235.13*7E
2024-07-03T18:19:37.3992850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,234.98*7F
2024-07-03T18:19:38.3990977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,234.87*7E
2024-07-03T18:19:39.3988860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,235.01*7D
2024-07-03T18:19:40.3986785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,235.21*70
2024-07-03T18:19:41.4012251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,235.29*7B
2024-07-03T18:19:42.4008757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,235.14*7D
2024-07-03T18:19:43.4051069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,235.10*74
2024-07-03T18:19:44.4070119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,235.24*79
2024-07-03T18:19:45.4068427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,235.17*7E
2024-07-03T18:19:46.4085953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,235.00*5A
2024-07-03T18:19:47.4083938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,235.08*71
2024-07-03T18:19:48.4082143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,235.18*73
2024-07-03T18:19:49.4079272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,235.16*7D
2024-07-03T18:19:50.4077990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,235.20*7A
2024-07-03T18:19:51.4075525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,235.34*79
2024-07-03T18:19:52.4073324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,235.43*70
2024-07-03T18:19:53.4071831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,235.37*7B
2024-07-03T18:19:54.4069246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,235.24*79
2024-07-03T18:19:55.4066992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,235.20*78
2024-07-03T18:19:56.4065099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,235.32*7C
2024-07-03T18:19:57.4063221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,235.32*7F
2024-07-03T18:19:58.4061155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,235.17*7A
2024-07-03T18:19:59.4059642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,235.12*7D
2024-07-03T18:20:00.4056859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,235.18*70
2024-07-03T18:20:01.4052246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,235.27*70
2024-07-03T18:20:02.4052537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,235.25*7F
2024-07-03T18:20:03.3985517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,235.14*5A
2024-07-03T18:20:04.4049314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,235.04*59
2024-07-03T18:20:05.4046988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,235.04*51
2024-07-03T18:20:06.4044734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,235.16*76
2024-07-03T18:20:07.4042934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,235.15*70
2024-07-03T18:20:08.4041106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,235.02*7B
2024-07-03T18:20:09.4037898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,234.98*5A
2024-07-03T18:20:10.4036858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,235.07*74
2024-07-03T18:20:11.4034233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,235.08*72
2024-07-03T18:20:12.4033433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,235.04*76
2024-07-03T18:20:13.4030976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,235.03*7D
2024-07-03T18:20:14.4029057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,235.04*7B
2024-07-03T18:20:15.4026643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,235.08*77
2024-07-03T18:20:16.4024776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,235.10*79
2024-07-03T18:20:17.4023301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,235.10*72
2024-07-03T18:20:18.4021975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,235.09*79
2024-07-03T18:20:19.4018055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,235.04*7D
2024-07-03T18:20:20.4015914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,235.06*7C
2024-07-03T18:20:21.4014878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,235.20*79
2024-07-03T18:20:22.4011959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,235.23*76
2024-07-03T18:20:23.4010924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,235.19*7B
2024-07-03T18:20:24.4008692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,235.09*52
2024-07-03T18:20:25.4007087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,235.03*53
2024-07-03T18:20:26.4004562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,235.18*7A
2024-07-03T18:20:27.4003064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,235.38*76
2024-07-03T18:20:28.4000925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,235.33*75
2024-07-03T18:20:29.3999281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,235.10*57
2024-07-03T18:20:30.4026490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,234.97*57
2024-07-03T18:20:31.4024692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,235.11*7B
2024-07-03T18:20:32.4064856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,235.18*75
2024-07-03T18:20:33.4063093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,235.13*75
2024-07-03T18:20:34.4061073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,235.18*78
2024-07-03T18:20:35.4058949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,235.26*73
2024-07-03T18:20:36.4056756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,235.18*50
2024-07-03T18:20:37.4054608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,235.17*52
2024-07-03T18:20:38.4051858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,235.24*7D
2024-07-03T18:20:39.4051248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,235.28*71
2024-07-03T18:20:40.4048915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,235.30*7A
2024-07-03T18:20:41.4046101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,235.28*7B
2024-07-03T18:20:42.4045069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,235.26*71
2024-07-03T18:20:43.4042782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,235.33*74
2024-07-03T18:20:44.4040869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,235.39*79
2024-07-03T18:20:45.4038861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,235.32*70
2024-07-03T18:20:46.4036847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,235.18*7D
2024-07-03T18:20:47.4093739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,235.09*75
2024-07-03T18:20:48.4038870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,235.16*77
2024-07-03T18:20:49.4079846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,235.29*7C
2024-07-03T18:20:50.4077197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,235.35*72
2024-07-03T18:20:51.4075611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,235.35*7B
2024-07-03T18:20:52.4073160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,235.24*7F
2024-07-03T18:20:53.4071265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,235.11*51
2024-07-03T18:20:54.4069634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,235.11*55
2024-07-03T18:20:55.4067602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,235.15*7A
2024-07-03T18:20:56.4065412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,235.03*7C
2024-07-03T18:20:57.4063318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,234.96*7D
2024-07-03T18:20:58.4061517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,234.99*7E
2024-07-03T18:20:59.4059753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,234.97*73
2024-07-03T18:21:00.4058270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,235.07*7B
2024-07-03T18:21:01.4055307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,235.09*76
2024-07-03T18:21:02.4053635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,234.90*77
2024-07-03T18:21:03.4051684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,234.92*7C
2024-07-03T18:21:04.4049369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,235.11*7E
2024-07-03T18:21:05.4047572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,235.10*75
2024-07-03T18:21:06.4045685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,234.89*7A
2024-07-03T18:21:07.4043958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,234.78*7E
2024-07-03T18:21:08.4041407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,234.90*75
2024-07-03T18:21:09.4040572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,235.06*70
2024-07-03T18:21:10.4037460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,235.15*70
2024-07-03T18:21:11.4035802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,235.24*74
2024-07-03T18:21:12.4033077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,235.34*74
2024-07-03T18:21:13.4031439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,235.35*7C
2024-07-03T18:21:14.4029944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,235.27*75
2024-07-03T18:21:15.4028647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,235.20*7B
2024-07-03T18:21:16.4074531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,235.23*70
2024-07-03T18:21:17.4072401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,235.29*7B
2024-07-03T18:21:18.4071181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,235.29*7D
2024-07-03T18:21:19.4069659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,235.30*7C
2024-07-03T18:21:20.4066994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,235.37*7E
2024-07-03T18:21:21.4065208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,235.38*73
2024-07-03T18:21:22.4063069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,235.28*7E
2024-07-03T18:21:23.4059545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,235.16*72
2024-07-03T18:21:24.4058866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,235.24*76
2024-07-03T18:21:25.4055748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,235.26*7E
2024-07-03T18:21:26.4055012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,235.02*7F
2024-07-03T18:21:27.4052909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,234.98*76
2024-07-03T18:21:28.4051283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,235.12*7F
2024-07-03T18:21:29.3981793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,235.17*78
2024-07-03T18:21:30.4048361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,235.16*79
2024-07-03T18:21:31.4044861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,235.21*7B
2024-07-03T18:21:32.4042004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,235.30*77
2024-07-03T18:21:33.4040344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,235.24*77
2024-07-03T18:21:34.4038814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,235.16*7F
2024-07-03T18:21:35.4037449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,235.25*7D
2024-07-03T18:21:36.4085076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,235.36*76
2024-07-03T18:21:37.4083125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,235.37*7E
2024-07-03T18:21:38.4082036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,235.38*7D
2024-07-03T18:21:39.4079192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,235.54*77
2024-07-03T18:21:40.4077562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,235.73*7E
2024-07-03T18:21:41.4145753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,235.72*7B
2024-07-03T18:21:42.4073317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,235.67*75
2024-07-03T18:21:43.4071138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,235.64*72
2024-07-03T18:21:44.4069087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,235.68*7F
2024-07-03T18:21:45.4067457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,235.75*7B
2024-07-03T18:21:46.4065315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,235.74*77
2024-07-03T18:21:47.4063045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,235.61*7E
2024-07-03T18:21:48.3975041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,235.47*70
2024-07-03T18:21:49.3972823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,235.38*52
2024-07-03T18:21:50.3971363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,235.48*78
2024-07-03T18:21:51.4125514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,235.78*73
2024-07-03T18:21:52.4122420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,235.78*70
2024-07-03T18:21:53.3965010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,235.47*52
2024-07-03T18:21:54.3962875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,235.22*51
2024-07-03T18:21:55.3960882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,235.22*51
2024-07-03T18:21:56.4115192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,235.30*7C
2024-07-03T18:21:57.4113159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,235.07*7B
2024-07-03T18:21:58.4111216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,234.77*7F
2024-07-03T18:21:59.4108696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,234.87*71
2024-07-03T18:22:00.4107039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,235.12*7F
2024-07-03T18:22:01.4105421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,235.18*74
2024-07-03T18:22:02.4102099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,235.01*76
2024-07-03T18:22:03.4101342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,234.86*52
2024-07-03T18:22:04.4099298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,234.86*71
2024-07-03T18:22:05.3970981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,234.86*7C
2024-07-03T18:22:06.4125564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,234.86*78
2024-07-03T18:22:07.4055570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,234.93*74
2024-07-03T18:22:08.4053502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,235.00*76
2024-07-03T18:22:09.4052174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,235.00*78
2024-07-03T18:22:10.4049366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,234.94*56
2024-07-03T18:22:11.4048035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,234.86*53
2024-07-03T18:22:12.4045571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,234.84*75
2024-07-03T18:22:13.4043955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,234.95*71
2024-07-03T18:22:14.4042213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,235.04*73
2024-07-03T18:22:15.4039213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,235.12*7A
2024-07-03T18:22:16.4037663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,235.15*7D
2024-07-03T18:22:17.4036137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,235.04*72
2024-07-03T18:22:18.4033775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,235.04*56
2024-07-03T18:22:19.4031986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,235.02*78
2024-07-03T18:22:20.4030269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,234.89*70
2024-07-03T18:22:21.4028195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,234.94*7E
2024-07-03T18:22:22.4087043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,235.20*7D
2024-07-03T18:22:23.4106859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,235.28*73
2024-07-03T18:22:24.4105564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,235.20*7A
2024-07-03T18:22:25.4103016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,235.03*58
2024-07-03T18:22:26.4100911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,234.93*77
2024-07-03T18:22:27.4097842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,235.02*70
2024-07-03T18:22:28.4096937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,235.11*74
2024-07-03T18:22:29.4095134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,235.14*74
2024-07-03T18:22:30.4092895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,235.28*72
2024-07-03T18:22:31.4091470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,235.32*75
2024-07-03T18:22:32.4088999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,235.14*7E
2024-07-03T18:22:33.4086685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,235.04*55
2024-07-03T18:22:34.4084554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,235.09*70
2024-07-03T18:22:35.4082896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,235.13*7E
2024-07-03T18:22:36.4081131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,235.20*71
2024-07-03T18:22:37.4011982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,235.28*71
2024-07-03T18:22:38.4009869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,235.25*7A
2024-07-03T18:22:39.4007687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,235.19*7E
2024-07-03T18:22:40.4005462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,235.20*57
2024-07-03T18:22:41.4003863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,235.13*7A
2024-07-03T18:22:42.4001838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,235.07*76
2024-07-03T18:22:43.3999718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,235.19*75
2024-07-03T18:22:44.3996615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,235.33*7E
2024-07-03T18:22:45.4013639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,235.34*70
2024-07-03T18:22:46.4011583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,235.23*79
2024-07-03T18:22:47.4009079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,235.09*7C
2024-07-03T18:22:48.4008370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,235.05*75
2024-07-03T18:22:49.4005440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,235.07*7F
2024-07-03T18:22:50.4003020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,235.08*7E
2024-07-03T18:22:51.4001464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,235.16*77
2024-07-03T18:22:52.3999250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,235.18*77
2024-07-03T18:22:53.3997827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,235.03*57
2024-07-03T18:22:54.4058354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,234.97*54
2024-07-03T18:22:55.4056894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,234.90*73
2024-07-03T18:22:56.4077431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,234.80*7E
2024-07-03T18:22:57.4075367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,234.88*7B
2024-07-03T18:22:58.4073900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,235.05*7C
2024-07-03T18:22:59.4070816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,235.09*70
2024-07-03T18:23:00.4099941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,235.01*73
2024-07-03T18:23:01.4098688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,234.80*5C
2024-07-03T18:23:02.4095278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,234.65*7E
2024-07-03T18:23:03.4093267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,234.62*77
2024-07-03T18:23:04.4092228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,234.64*7F
2024-07-03T18:23:05.4090361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,234.70*73
2024-07-03T18:23:06.4088148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,234.61*7E
2024-07-03T18:23:07.4086203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,234.55*54
2024-07-03T18:23:08.4084374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,234.63*56
2024-07-03T18:23:09.4082104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,234.68*79
2024-07-03T18:23:10.4027142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,234.62*7A
2024-07-03T18:23:11.4025356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,234.56*75
2024-07-03T18:23:12.4023231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,234.51*7A
2024-07-03T18:23:13.4020880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,234.49*71
2024-07-03T18:23:14.4019665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,234.47*72
2024-07-03T18:23:15.4017236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,234.51*79
2024-07-03T18:23:16.4015252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,234.61*7D
2024-07-03T18:23:17.4013801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,234.63*72
2024-07-03T18:23:18.4011100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,234.64*70
2024-07-03T18:23:19.4009486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,234.69*70
2024-07-03T18:23:20.4007298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,234.78*7B
2024-07-03T18:23:21.4005323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,234.85*7A
2024-07-03T18:23:22.4003122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,234.75*78
2024-07-03T18:23:23.4001409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,234.58*7A
2024-07-03T18:23:24.3999051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,234.62*5D
2024-07-03T18:23:25.3996885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,234.74*5C
2024-07-03T18:23:26.3995165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,234.79*73
2024-07-03T18:23:27.3992913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,234.92*70
2024-07-03T18:23:28.3991657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,235.12*71
2024-07-03T18:23:29.3989621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,235.16*76
2024-07-03T18:23:30.3987232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,235.06*71
2024-07-03T18:23:31.3985492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,234.93*5B
2024-07-03T18:23:32.4006004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,234.97*73
2024-07-03T18:23:33.4003809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,235.10*7B
2024-07-03T18:23:34.4001384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,235.13*79
2024-07-03T18:23:35.3999505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,235.25*75
2024-07-03T18:23:36.3997304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,235.48*79
2024-07-03T18:23:37.4072702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,235.55*75
2024-07-03T18:23:38.4070954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,235.52*5E
2024-07-03T18:23:39.4069396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,235.49*78
2024-07-03T18:23:40.4067094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,235.41*7C
2024-07-03T18:23:41.4064521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,235.40*7A
2024-07-03T18:23:42.4062650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,235.46*7F
2024-07-03T18:23:43.4060358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,235.63*7A
2024-07-03T18:23:44.4058852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,235.77*72
2024-07-03T18:23:45.4057059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,235.71*7C
2024-07-03T18:23:46.4054843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,235.62*79
2024-07-03T18:23:47.4052689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,235.57*79
2024-07-03T18:23:48.4051126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,235.51*74
2024-07-03T18:23:49.4048890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,235.49*72
2024-07-03T18:23:50.4046484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,235.53*7E
2024-07-03T18:23:51.4044512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,235.60*7F
2024-07-03T18:23:52.4043545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,235.65*77
2024-07-03T18:23:53.4041593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,235.72*7C
2024-07-03T18:23:54.4038542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,235.72*7B
2024-07-03T18:23:55.4088802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,235.55*7B
2024-07-03T18:23:56.4086702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,235.32*7A
2024-07-03T18:23:57.4084496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,235.24*75
2024-07-03T18:23:58.3980391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,235.36*7B
2024-07-03T18:23:59.4134720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,235.47*7A
2024-07-03T18:24:00.4133106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,235.51*72
2024-07-03T18:24:01.4130801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,235.52*7B
2024-07-03T18:24:02.3972509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,235.50*54
2024-07-03T18:24:03.4126448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,235.52*7C
2024-07-03T18:24:04.4124756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,235.57*76
2024-07-03T18:24:05.4122696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,235.58*75
2024-07-03T18:24:06.4121273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,235.47*7E
2024-07-03T18:24:07.4119709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,235.43*7E
2024-07-03T18:24:08.4116792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,235.57*7D
2024-07-03T18:24:09.4025659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,235.70*70
2024-07-03T18:24:10.4074385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,235.67*78
2024-07-03T18:24:11.4071087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,235.64*78
2024-07-03T18:24:12.4114003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,235.66*7D
2024-07-03T18:24:13.4112684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,235.64*75
2024-07-03T18:24:14.4110215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,235.56*71
2024-07-03T18:24:15.4107814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,235.59*76
2024-07-03T18:24:16.4106271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,235.65*74
2024-07-03T18:24:17.4104584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,235.58*73
2024-07-03T18:24:18.4102189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,235.43*71
2024-07-03T18:24:19.4100821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,235.45*7C
2024-07-03T18:24:20.4098799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,235.62*7C
2024-07-03T18:24:21.4096854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,235.57*75
2024-07-03T18:24:22.4094458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,235.46*7F
2024-07-03T18:24:23.4092508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,235.48*72
2024-07-03T18:24:24.4090123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,235.41*7B
2024-07-03T18:24:25.4088263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,235.28*77
2024-07-03T18:24:26.4086942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,235.22*74
2024-07-03T18:24:27.4085115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,235.38*7E
2024-07-03T18:24:28.3989754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,235.36*71
2024-07-03T18:24:29.4046265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,235.12*76
2024-07-03T18:24:30.4044732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,235.01*58
2024-07-03T18:24:31.4042937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,235.09*77
2024-07-03T18:24:32.4040772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,235.14*7E
2024-07-03T18:24:33.4038468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,234.98*75
2024-07-03T18:24:34.4035646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,234.81*7A
2024-07-03T18:24:35.4034432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,234.77*7A
2024-07-03T18:24:36.4055345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,234.91*73
2024-07-03T18:24:37.4053245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,235.04*7F
2024-07-03T18:24:38.4050672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,235.00*7B
2024-07-03T18:24:39.4048761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,234.88*76
2024-07-03T18:24:40.4046573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,234.81*55
2024-07-03T18:24:41.4044918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,234.80*75
2024-07-03T18:24:42.4104729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,234.80*7E
2024-07-03T18:24:43.4102157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,234.79*71
2024-07-03T18:24:44.4019400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,234.72*70
2024-07-03T18:24:45.4017705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,234.62*52
2024-07-03T18:24:46.4015851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,234.65*7D
2024-07-03T18:24:47.4013931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,234.88*79
2024-07-03T18:24:48.4012303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,235.07*7A
2024-07-03T18:24:49.4009905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,234.92*71
2024-07-03T18:24:50.4007863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,234.73*5D
2024-07-03T18:24:51.4006274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,234.76*57
2024-07-03T18:24:52.4124285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,234.84*76
2024-07-03T18:24:53.4121394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.30,235.02*7A
2024-07-03T18:24:54.4121256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.89,235.07*78
2024-07-03T18:24:55.4118251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,234.87*74
2024-07-03T18:24:56.4116483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,234.79*58
2024-07-03T18:24:57.4113785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,234.91*7C
2024-07-03T18:24:58.4112396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,234.99*77
2024-07-03T18:24:59.4076982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,235.10*76
2024-07-03T18:25:00.4074107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,235.18*75
2024-07-03T18:25:01.4073542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,235.18*7F
2024-07-03T18:25:02.4070892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,235.16*5F
2024-07-03T18:25:03.4068989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,235.16*5A
2024-07-03T18:25:04.4066574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,235.10*79
2024-07-03T18:25:05.4065583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,235.06*79
2024-07-03T18:25:06.4063700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,235.21*7B
2024-07-03T18:25:07.4061321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,235.43*76
2024-07-03T18:25:08.4059818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,235.55*70
2024-07-03T18:25:09.4057259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,235.52*7B
2024-07-03T18:25:10.4056265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,235.42*79
2024-07-03T18:25:11.4052437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,235.39*58
2024-07-03T18:25:12.4050646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,235.32*74
2024-07-03T18:25:13.4050046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,235.23*79
2024-07-03T18:25:14.4047177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,235.30*77
2024-07-03T18:25:15.4044535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,235.45*7C
2024-07-03T18:25:16.4042445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,235.51*73
2024-07-03T18:25:17.4040597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,235.54*7B
2024-07-03T18:25:18.4115800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,235.47*53
2024-07-03T18:25:19.4113148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,235.27*54
2024-07-03T18:25:20.4111457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,235.22*78
2024-07-03T18:25:21.4109259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,235.38*7D
2024-07-03T18:25:22.4107157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,235.50*7C
2024-07-03T18:25:23.4105635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,235.54*79
2024-07-03T18:25:24.4103486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,235.53*70
2024-07-03T18:25:25.4101303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,235.55*7E
2024-07-03T18:25:26.4098880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,235.61*76
2024-07-03T18:25:27.4097371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,235.55*77
2024-07-03T18:25:28.4094927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,235.46*7C
2024-07-03T18:25:29.4120172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,235.46*51
2024-07-03T18:25:30.4118490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,235.49*71
2024-07-03T18:25:31.4116560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,235.60*7F
2024-07-03T18:25:32.4113749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,235.73*79
2024-07-03T18:25:33.4112693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,235.69*76
2024-07-03T18:25:34.4135721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,235.52*5A
2024-07-03T18:25:35.4109330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,235.38*5E
2024-07-03T18:25:36.4106553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,235.43*7B
2024-07-03T18:25:37.4104258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,235.53*7D
2024-07-03T18:25:38.4102801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,235.45*7B
2024-07-03T18:25:39.4137622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,235.30*7A
2024-07-03T18:25:40.4134330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,235.28*7E
2024-07-03T18:25:41.4133045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,235.31*7B
2024-07-03T18:25:42.4131482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,235.24*7F
2024-07-03T18:25:43.4130070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,235.17*7D
2024-07-03T18:25:44.4127420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,235.08*7D
2024-07-03T18:25:45.4125389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,234.98*70
2024-07-03T18:25:46.4122956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,234.93*74
2024-07-03T18:25:47.4001053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,234.81*75
2024-07-03T18:25:48.4040348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,234.67*73
2024-07-03T18:25:49.4064544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,234.70*78
2024-07-03T18:25:50.4061717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,234.83*75
2024-07-03T18:25:51.4061124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,234.84*78
2024-07-03T18:25:52.4058939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,234.80*79
2024-07-03T18:25:53.4057040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,234.73*7C
2024-07-03T18:25:54.4054873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,234.68*7E
2024-07-03T18:25:55.4123337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,234.70*7E
2024-07-03T18:25:56.4119250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,234.66*7D
2024-07-03T18:25:57.4118930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,234.64*78
2024-07-03T18:25:58.4116585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,234.69*76
2024-07-03T18:25:59.4114016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,234.63*74
2024-07-03T18:26:00.4112609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,234.52*79
2024-07-03T18:26:01.4109616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,234.60*74
2024-07-03T18:26:02.4136930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,234.79*7B
2024-07-03T18:26:03.4105833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,234.85*7B
2024-07-03T18:26:04.4103582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,234.79*7E
2024-07-03T18:26:05.4102644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,234.71*79
2024-07-03T18:26:06.4100251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,234.77*7E
2024-07-03T18:26:07.4096805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,234.85*7E
2024-07-03T18:26:08.4095930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,234.82*78
2024-07-03T18:26:09.4093584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,234.81*79
2024-07-03T18:26:10.4092445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,234.89*77
2024-07-03T18:26:11.4114779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,234.97*7F
2024-07-03T18:26:12.4112486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,234.99*7B
2024-07-03T18:26:13.4110729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,234.89*7F
2024-07-03T18:26:14.4108440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,234.77*7B
2024-07-03T18:26:15.4107083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,234.76*7F
2024-07-03T18:26:16.4104188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,234.89*73
2024-07-03T18:26:17.4145633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,235.04*77
2024-07-03T18:26:18.4143858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,235.09*74
2024-07-03T18:26:19.4141764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,235.06*7E
2024-07-03T18:26:20.3983576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,234.97*50
2024-07-03T18:26:21.4036642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,234.86*5D
2024-07-03T18:26:22.4034854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,234.85*7E
2024-07-03T18:26:23.4032001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,234.97*76
2024-07-03T18:26:24.4030692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,235.04*74
2024-07-03T18:26:25.4027408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,235.09*7A
2024-07-03T18:26:26.4025219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,235.20*72
2024-07-03T18:26:27.4025190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,235.31*79
2024-07-03T18:26:28.4023382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,235.26*7E
2024-07-03T18:26:29.4020777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,235.14*7C
2024-07-03T18:26:30.4019263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,235.09*71
2024-07-03T18:26:31.4016718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,235.06*57
2024-07-03T18:26:32.4014694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,235.10*78
2024-07-03T18:26:33.4013072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,235.16*7F
2024-07-03T18:26:34.4010889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,235.24*7E
2024-07-03T18:26:35.4008992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,235.34*74
2024-07-03T18:26:36.4006747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,235.36*74
2024-07-03T18:26:37.4004529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,235.41*7A
2024-07-03T18:26:38.4002686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,235.40*7E
2024-07-03T18:26:39.4001111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,235.28*7E
2024-07-03T18:26:40.3998537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,235.24*75
2024-07-03T18:26:41.3996541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,235.28*76
2024-07-03T18:26:42.3995643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,235.33*74
2024-07-03T18:26:43.4148792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,235.43*74
2024-07-03T18:26:44.4147038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,235.59*7A
2024-07-03T18:26:45.4049011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,235.56*75
2024-07-03T18:26:46.4043809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,235.36*78
2024-07-03T18:26:47.4041480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,235.33*53
2024-07-03T18:26:48.4039667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,235.48*77
2024-07-03T18:26:49.4037015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,235.50*78
2024-07-03T18:26:50.4034816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,235.38*7E
2024-07-03T18:26:51.4119940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,235.34*75
2024-07-03T18:26:52.3991093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,235.36*58
2024-07-03T18:26:53.4018771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,235.45*7B
2024-07-03T18:26:54.4017332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,235.43*7E
2024-07-03T18:26:55.4015057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,235.42*78
2024-07-03T18:26:56.4013232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,235.46*7C
2024-07-03T18:26:57.4010988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,235.36*7F
2024-07-03T18:26:58.4009408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,235.10*57
2024-07-03T18:26:59.4006953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,234.98*51
2024-07-03T18:27:00.4005234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,235.27*7F
2024-07-03T18:27:01.4003022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,235.40*76
2024-07-03T18:27:02.4001157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,235.14*7A
2024-07-03T18:27:03.3999187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,234.95*50
2024-07-03T18:27:04.3997435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,235.15*7E
2024-07-03T18:27:05.4151763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,235.36*7F
2024-07-03T18:27:06.4148642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,235.23*7E
2024-07-03T18:27:07.4148953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,234.98*7A
2024-07-03T18:27:08.4016675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,234.97*54
2024-07-03T18:27:09.4014228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,235.16*79
2024-07-03T18:27:10.4012570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,235.22*76
2024-07-03T18:27:11.4010588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,235.10*7F
2024-07-03T18:27:12.4008424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,235.11*7A
2024-07-03T18:27:13.4006316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,235.32*7D
2024-07-03T18:27:14.4031301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,235.51*78
2024-07-03T18:27:15.4029222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,235.48*79
2024-07-03T18:27:16.4027909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,235.35*7D
2024-07-03T18:27:17.4025818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,235.41*70
2024-07-03T18:27:18.4024009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,235.52*72
2024-07-03T18:27:19.4021338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,235.49*73
2024-07-03T18:27:20.4019095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,235.39*7D
2024-07-03T18:27:21.4017867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,235.48*77
2024-07-03T18:27:22.4015105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,235.64*7D
2024-07-03T18:27:23.4013672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,235.62*7D
2024-07-03T18:27:24.4011896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,235.64*7A
2024-07-03T18:27:25.4008469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,235.66*7D
2024-07-03T18:27:26.4007311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,235.55*7E
2024-07-03T18:27:27.4006041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,235.55*7F
2024-07-03T18:27:28.4003725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,235.59*71
2024-07-03T18:27:29.4158156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,235.63*71
2024-07-03T18:27:30.4156434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,235.66*75
2024-07-03T18:27:31.4153184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,235.59*74
2024-07-03T18:27:32.4151904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,235.43*78
2024-07-03T18:27:33.3994145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,235.33*57
2024-07-03T18:27:34.3991689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,235.41*5B
2024-07-03T18:27:35.4145952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,235.48*72
2024-07-03T18:27:36.4143769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,235.51*79
2024-07-03T18:27:37.4141864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,235.58*7B
2024-07-03T18:27:38.4138829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,235.64*7D
2024-07-03T18:27:39.4137677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,235.64*78
2024-07-03T18:27:40.4135684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,235.52*7B
2024-07-03T18:27:41.4132985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,235.36*76
2024-07-03T18:27:42.4132151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,235.30*78
2024-07-03T18:27:43.4130181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,235.39*73
2024-07-03T18:27:44.4128004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,235.29*70
2024-07-03T18:27:45.4126028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,235.07*50
2024-07-03T18:27:46.4124155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,235.13*7F
2024-07-03T18:27:47.4010064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,235.29*7E
2024-07-03T18:27:48.4007835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,235.28*76
2024-07-03T18:27:49.4005986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,235.29*7D
2024-07-03T18:27:50.4160038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,235.28*7C
2024-07-03T18:27:51.4001213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,235.16*57
2024-07-03T18:27:52.3999774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,235.05*55
2024-07-03T18:27:53.4025676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,235.11*7F
2024-07-03T18:27:54.4023668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.65,235.21*7E
2024-07-03T18:27:55.4021652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,235.21*78
2024-07-03T18:27:56.4019875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,235.27*7B
2024-07-03T18:27:57.4016048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,235.39*70
2024-07-03T18:27:58.4015873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,235.32*7A
2024-07-03T18:27:59.4013863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,235.22*71
2024-07-03T18:28:00.4011659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,235.26*79
2024-07-03T18:28:01.4011091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,235.28*74
2024-07-03T18:28:02.4007685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,235.11*76
2024-07-03T18:28:03.4005582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,235.09*78
2024-07-03T18:28:04.4159847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,235.25*78
2024-07-03T18:28:05.4157791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,235.26*7E
2024-07-03T18:28:06.4154867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,235.17*75
2024-07-03T18:28:07.3997631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,235.09*74
2024-07-03T18:28:08.3995715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,234.99*52
2024-07-03T18:28:09.4114894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,235.03*72
2024-07-03T18:28:10.4112837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,235.04*7F
2024-07-03T18:28:11.4135574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,234.95*74
2024-07-03T18:28:12.4134844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,234.97*78
2024-07-03T18:28:13.4132645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,235.12*7C
2024-07-03T18:28:14.4130031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,235.02*7E
2024-07-03T18:28:15.4129090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,234.86*75
2024-07-03T18:28:16.4126232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,234.86*73
2024-07-03T18:28:17.4124235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,234.82*71
2024-07-03T18:28:18.4122732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,234.77*72
2024-07-03T18:28:19.4119289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,234.85*7B
2024-07-03T18:28:20.4118775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,234.92*73
2024-07-03T18:28:21.4116497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,234.86*71
2024-07-03T18:28:22.4154670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,234.91*76
2024-07-03T18:28:23.4150659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,235.04*7F
2024-07-03T18:28:24.4150453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,235.03*7F
2024-07-03T18:28:25.4148094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,234.91*71
2024-07-03T18:28:26.3989630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,234.88*51
2024-07-03T18:28:27.4144864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,234.93*71
2024-07-03T18:28:28.4142357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,234.93*78
2024-07-03T18:28:29.4140272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,235.01*7D
2024-07-03T18:28:30.4138176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,235.15*76
2024-07-03T18:28:31.4135767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,235.12*7C
2024-07-03T18:28:32.4134483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,234.97*5E
2024-07-03T18:28:33.4037646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,234.96*51
2024-07-03T18:28:34.4009012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,235.10*7F
2024-07-03T18:28:35.4163169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,235.20*79
2024-07-03T18:28:36.4161732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,235.25*78
2024-07-03T18:28:37.4160134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,235.40*7C
2024-07-03T18:28:38.4033229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,235.63*70
2024-07-03T18:28:39.4031348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,235.73*79
2024-07-03T18:28:40.4029008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,235.69*7E
2024-07-03T18:28:41.4026971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,235.81*7E
2024-07-03T18:28:42.4024966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,236.18*7D
2024-07-03T18:28:43.4076582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,236.50*78
2024-07-03T18:28:44.4074101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,236.64*77
2024-07-03T18:28:45.4101447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,236.73*50
2024-07-03T18:28:46.4099247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,236.87*70
2024-07-03T18:28:47.4097508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,237.10*7D
2024-07-03T18:28:48.4095794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,237.30*78
2024-07-03T18:28:49.4038276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,237.26*77
2024-07-03T18:28:50.4036842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,237.26*5F
2024-07-03T18:28:51.4096502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,237.49*74
2024-07-03T18:28:52.4032670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,237.74*79
2024-07-03T18:28:53.4030328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,237.94*79
2024-07-03T18:28:54.4028506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,238.05*71
2024-07-03T18:28:55.4026909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,237.93*54
2024-07-03T18:28:56.4081207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,237.81*59
2024-07-03T18:28:57.4078788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,237.89*79
2024-07-03T18:28:58.4077472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,237.99*77
2024-07-03T18:28:59.4047312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.95,238.04*7A
2024-07-03T18:29:00.4124293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,238.11*7A
2024-07-03T18:29:01.4120624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,238.16*5D
2024-07-03T18:29:02.4118673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,238.19*56
2024-07-03T18:29:03.4116988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,238.29*73
2024-07-03T18:29:04.4114331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,238.31*7B
2024-07-03T18:29:05.4114085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,238.16*79
2024-07-03T18:29:06.4111552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,238.08*7A
2024-07-03T18:29:07.4109481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,238.25*71
2024-07-03T18:29:08.4108170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,238.42*76
2024-07-03T18:29:09.4105610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,238.45*7A
2024-07-03T18:29:10.4103806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,238.38*71
2024-07-03T18:29:11.4023128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,238.30*71
2024-07-03T18:29:12.4078629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,238.31*5B
2024-07-03T18:29:13.4108319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,238.40*74
2024-07-03T18:29:14.4164208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,238.54*76
2024-07-03T18:29:15.4162792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,238.51*74
2024-07-03T18:29:16.4159315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,238.37*79
2024-07-03T18:29:17.4002725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,238.30*74
2024-07-03T18:29:18.4000467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,238.24*5D
2024-07-03T18:29:19.4154838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,238.28*70
2024-07-03T18:29:20.4151729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,238.54*71
2024-07-03T18:29:21.4035598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,238.60*7E
2024-07-03T18:29:22.4096642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,238.38*7D
2024-07-03T18:29:23.4094788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,238.25*51
2024-07-03T18:29:24.4093302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,238.29*53
2024-07-03T18:29:25.4090780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,238.23*7E
2024-07-03T18:29:26.4088834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,238.08*72
2024-07-03T18:29:27.4086622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,238.09*70
2024-07-03T18:29:28.4085430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,238.19*7D
2024-07-03T18:29:29.4083507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,238.21*76
2024-07-03T18:29:30.4080688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,238.20*7A
2024-07-03T18:29:31.4079429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,238.14*72
2024-07-03T18:29:32.4077189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,238.06*70
2024-07-03T18:29:33.4074801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,238.09*7E
2024-07-03T18:29:34.4072648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,238.12*73
2024-07-03T18:29:35.4071097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,238.07*7E
2024-07-03T18:29:36.4069044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,238.18*77
2024-07-03T18:29:37.4067166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,238.40*70
2024-07-03T18:29:38.4065537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,238.42*78
2024-07-03T18:29:39.4063564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,238.35*76
2024-07-03T18:29:40.4061147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,238.41*77
2024-07-03T18:29:41.4059403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,238.54*79
2024-07-03T18:29:42.4058001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,238.62*71
2024-07-03T18:29:43.4055083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,238.67*74
2024-07-03T18:29:44.4053217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,238.72*7F
2024-07-03T18:29:45.4058277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,238.82*74
2024-07-03T18:29:46.4049021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,239.04*7D
2024-07-03T18:29:47.4047392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,239.23*77
2024-07-03T18:29:48.4045415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,239.20*71
2024-07-03T18:29:49.4043215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,239.17*59
2024-07-03T18:29:50.4041619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,239.27*72
2024-07-03T18:29:51.4039467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,239.19*7D
2024-07-03T18:29:52.4038698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,239.07*75
2024-07-03T18:29:53.4035079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,239.15*7E
2024-07-03T18:29:54.4032621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,239.30*7E
2024-07-03T18:29:55.4031232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,239.36*75
2024-07-03T18:29:56.4028892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,239.48*71
2024-07-03T18:29:57.4028146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,239.53*76
2024-07-03T18:29:58.4097542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,239.37*70
2024-07-03T18:29:59.4023583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,239.30*70
2024-07-03T18:30:00.4021756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,239.36*72
2024-07-03T18:30:01.4019512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,239.44*71
2024-07-03T18:30:02.4017357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,239.45*73
2024-07-03T18:30:03.4015047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,239.34*76
2024-07-03T18:30:04.4013203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,239.34*5D
2024-07-03T18:30:05.4032067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,239.36*5C
2024-07-03T18:30:06.4009885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,239.27*74
2024-07-03T18:30:07.4164745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,239.31*77
2024-07-03T18:30:08.4162346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,239.50*73
2024-07-03T18:30:09.4026503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,239.49*78
2024-07-03T18:30:10.4023755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,239.27*7D
2024-07-03T18:30:11.4022569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,239.17*5A
2024-07-03T18:30:12.4019718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,239.15*73
2024-07-03T18:30:13.4018321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,239.10*72
2024-07-03T18:30:14.4172002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,239.13*74
2024-07-03T18:30:15.4169818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,239.31*74
2024-07-03T18:30:16.4167513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,239.56*7D
2024-07-03T18:30:17.4165835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,239.55*79
2024-07-03T18:30:18.4102812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,239.29*5F
2024-07-03T18:30:19.4101255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,239.14*5C
2024-07-03T18:30:20.4098716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,239.17*77
2024-07-03T18:30:21.4096639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,239.21*79
2024-07-03T18:30:22.4096055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.31,239.30*78
2024-07-03T18:30:23.4093567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,239.45*7C
2024-07-03T18:30:24.4091142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,239.42*7E
2024-07-03T18:30:25.4088982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,239.24*5C
2024-07-03T18:30:26.4087365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,239.16*5A
2024-07-03T18:30:27.4085163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,239.15*77
2024-07-03T18:30:28.4083076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,239.08*7E
2024-07-03T18:30:29.4137860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,239.04*70
2024-07-03T18:30:30.4134376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,239.15*70
2024-07-03T18:30:31.4020295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,239.27*77
2024-07-03T18:30:32.4109362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,239.30*71
2024-07-03T18:30:33.4106965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,239.29*76
2024-07-03T18:30:34.4127466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,239.28*7B
2024-07-03T18:30:35.4125318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,239.32*70
2024-07-03T18:30:36.4123262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,239.29*7E
2024-07-03T18:30:37.4121143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,239.10*76
2024-07-03T18:30:38.4119202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,238.94*53
2024-07-03T18:30:39.4117068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,239.01*76
2024-07-03T18:30:40.4115482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,239.21*76
2024-07-03T18:30:41.4112663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.17,239.31*70
2024-07-03T18:30:42.4111397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,239.34*72
2024-07-03T18:30:43.4109251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,239.23*59
2024-07-03T18:30:44.4107627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,239.08*56
2024-07-03T18:30:45.4105300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,239.10*59
2024-07-03T18:30:46.4103478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,239.24*78
2024-07-03T18:30:47.4101359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.05,239.27*79
2024-07-03T18:30:48.4039677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,239.29*71
2024-07-03T18:30:49.4133895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,239.32*77
2024-07-03T18:30:50.4131656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,239.21*5E
2024-07-03T18:30:51.4130053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,239.05*5A
2024-07-03T18:30:52.4016874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,239.07*7A
2024-07-03T18:30:53.4170091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,239.33*7A
2024-07-03T18:30:54.4167937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,239.43*7E
2024-07-03T18:30:55.4165806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,239.32*76
2024-07-03T18:30:56.4007122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,239.25*5E
2024-07-03T18:30:57.4005975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,239.19*54
2024-07-03T18:30:58.4159843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,239.10*7B
2024-07-03T18:30:59.4158066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,239.05*74
2024-07-03T18:31:00.4155795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,239.14*76
2024-07-03T18:31:01.4154366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,239.24*78
2024-07-03T18:31:02.4151452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,239.17*72
2024-07-03T18:31:03.4150085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,239.08*71
2024-07-03T18:31:04.4148118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,239.02*7E
2024-07-03T18:31:05.4144879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,238.87*78
2024-07-03T18:31:06.4144225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,238.73*76
2024-07-03T18:31:07.4142509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,238.75*70
2024-07-03T18:31:08.4024755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,238.84*72
2024-07-03T18:31:09.4022697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,238.86*7D
2024-07-03T18:31:10.4039998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,238.79*7F
2024-07-03T18:31:11.4037350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,238.71*74
2024-07-03T18:31:12.4036299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,238.66*7E
2024-07-03T18:31:13.4034490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,238.58*7D
2024-07-03T18:31:14.4032207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,238.58*79
2024-07-03T18:31:15.4029143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,238.67*77
2024-07-03T18:31:16.4028748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,238.54*7E
2024-07-03T18:31:17.4026314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,238.40*52
2024-07-03T18:31:18.4024293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,238.44*5C
2024-07-03T18:31:19.4022479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,238.49*76
2024-07-03T18:31:20.4176454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,238.52*7A
2024-07-03T18:31:21.4175359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,238.58*77
2024-07-03T18:31:22.4016473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,238.56*54
2024-07-03T18:31:23.4031881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,238.42*59
2024-07-03T18:31:24.4011849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,238.24*70
2024-07-03T18:31:25.4167089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,238.25*73
2024-07-03T18:31:26.4164545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,238.46*7E
2024-07-03T18:31:27.4025838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,238.59*77
2024-07-03T18:31:28.4024416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,238.55*73
2024-07-03T18:31:29.4022151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,238.55*7F
2024-07-03T18:31:30.4020167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,238.56*55
2024-07-03T18:31:31.4015994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,238.52*52
2024-07-03T18:31:32.4016358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,238.47*79
2024-07-03T18:31:33.4013480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,238.50*76
2024-07-03T18:31:34.4168583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,238.64*7A
2024-07-03T18:31:35.4166027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,238.80*7D
2024-07-03T18:31:36.4164854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,238.98*7F
2024-07-03T18:31:37.4064328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,239.06*78
2024-07-03T18:31:38.4062879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,239.00*76
2024-07-03T18:31:39.4060604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,238.95*7E
2024-07-03T18:31:40.4059040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,239.01*71
2024-07-03T18:31:41.4056149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,239.10*75
2024-07-03T18:31:42.4053939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,239.08*72
2024-07-03T18:31:43.4052563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,238.93*79
2024-07-03T18:31:44.4080900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,238.95*7F
2024-07-03T18:31:45.4147407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,239.18*7D
2024-07-03T18:31:46.4147511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,239.33*73
2024-07-03T18:31:47.4144063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,239.18*7A
2024-07-03T18:31:48.4141581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,239.01*57
2024-07-03T18:31:49.4140192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,239.06*51
2024-07-03T18:31:50.4138174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,239.17*72
2024-07-03T18:31:51.4136164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,239.15*7E
2024-07-03T18:31:52.4133649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,239.13*79
2024-07-03T18:31:53.4168025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,239.17*73
2024-07-03T18:31:54.4165896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,239.22*7A
2024-07-03T18:31:55.4074930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,239.20*70
2024-07-03T18:31:56.4072469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,239.30*73
2024-07-03T18:31:57.4071522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,239.42*71
2024-07-03T18:31:58.4069004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,239.45*76
2024-07-03T18:31:59.4066927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,239.37*57
2024-07-03T18:32:00.4064580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,239.34*53
2024-07-03T18:32:01.4063165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,239.39*5B
2024-07-03T18:32:02.4060137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,239.54*78
2024-07-03T18:32:03.4058857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,239.76*7A
2024-07-03T18:32:04.4056075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,239.92*75
2024-07-03T18:32:05.4054896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,239.88*7B
2024-07-03T18:32:06.4085475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,239.77*59
2024-07-03T18:32:07.4025325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,239.77*73
2024-07-03T18:32:08.4023799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,239.81*78
2024-07-03T18:32:09.4086746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,239.91*7E
2024-07-03T18:32:10.4084556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,240.05*7D
2024-07-03T18:32:11.4083052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,240.05*71
2024-07-03T18:32:12.4082146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,239.99*7B
2024-07-03T18:32:13.4080649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,239.95*53
2024-07-03T18:32:14.4078122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,239.89*58
2024-07-03T18:32:15.4076482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,239.81*78
2024-07-03T18:32:16.4134327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,239.83*7A
2024-07-03T18:32:17.4132375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,239.94*73
2024-07-03T18:32:18.4130632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,240.02*73
2024-07-03T18:32:19.4128434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,240.03*77
2024-07-03T18:32:20.4125147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,240.08*75
2024-07-03T18:32:21.4124875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,239.99*73
2024-07-03T18:32:22.4122849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,239.70*54
2024-07-03T18:32:23.4120683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,239.56*58
2024-07-03T18:32:24.4119032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,239.65*73
2024-07-03T18:32:25.4115469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.34,239.81*7E
2024-07-03T18:32:26.4114814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,239.92*7D
2024-07-03T18:32:27.4112268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,239.97*76
2024-07-03T18:32:28.4111279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,239.97*77
2024-07-03T18:32:29.4109640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,239.77*50
2024-07-03T18:32:30.4107577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,239.51*5D
2024-07-03T18:32:31.4025045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,239.45*5F
2024-07-03T18:32:32.4024605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,239.45*7E
2024-07-03T18:32:33.4177086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,239.34*79
2024-07-03T18:32:34.4175823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,239.22*7D
2024-07-03T18:32:35.4083344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,239.27*7F
2024-07-03T18:32:36.4080793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,239.38*7B
2024-07-03T18:32:37.4078746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,239.27*76
2024-07-03T18:32:38.4076694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,238.99*79
2024-07-03T18:32:39.4075548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,238.78*5F
2024-07-03T18:32:40.4073583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,238.72*77
2024-07-03T18:32:41.4071456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,238.75*73
2024-07-03T18:32:42.4070035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,238.70*7C
2024-07-03T18:32:43.4066213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,238.57*71
2024-07-03T18:32:44.4065200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,238.52*70
2024-07-03T18:32:45.4062319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,238.64*71
2024-07-03T18:32:46.4061150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,238.65*73
2024-07-03T18:32:47.4059865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,238.46*7D
2024-07-03T18:32:48.4074381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,238.46*7F
2024-07-03T18:32:49.4072240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,238.66*70
2024-07-03T18:32:50.4070623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,238.71*75
2024-07-03T18:32:51.4068497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,238.48*78
2024-07-03T18:32:52.4066468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,238.30*59
2024-07-03T18:32:53.4064535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,238.34*75
2024-07-03T18:32:54.4121383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,238.49*7C
2024-07-03T18:32:55.4119181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.58,238.64*76
2024-07-03T18:32:56.4116964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,238.69*74
2024-07-03T18:32:57.4114366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,238.66*54
2024-07-03T18:32:58.4113256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,238.64*5C
2024-07-03T18:32:59.4110799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,238.64*54
2024-07-03T18:33:00.4109157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,238.67*77
2024-07-03T18:33:01.4107542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.13,238.67*7E
2024-07-03T18:33:02.4104569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,238.65*79
2024-07-03T18:33:03.4102916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,238.68*72
2024-07-03T18:33:04.4101287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,238.75*78
2024-07-03T18:33:05.4099071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,238.69*7D
2024-07-03T18:33:06.4098530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,238.55*77
2024-07-03T18:33:07.4095277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,238.54*79
2024-07-03T18:33:08.4093391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,238.66*71
2024-07-03T18:33:09.4091495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,238.72*79
2024-07-03T18:33:10.4145461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,238.70*72
2024-07-03T18:33:11.4143217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,238.70*5A
2024-07-03T18:33:12.4140740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,238.60*7C
2024-07-03T18:33:13.4062465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,238.45*70
2024-07-03T18:33:14.4060116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,238.36*77
2024-07-03T18:33:15.4056886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,238.44*7A
2024-07-03T18:33:16.4056156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,238.59*79
2024-07-03T18:33:17.4054408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,238.68*76
2024-07-03T18:33:18.4052402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,238.72*79
2024-07-03T18:33:19.4095569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,238.64*7E
2024-07-03T18:33:20.4093125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,238.52*59
2024-07-03T18:33:21.4090884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,238.46*74
2024-07-03T18:33:22.4089568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,238.48*71
2024-07-03T18:33:23.4087237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.13,238.61*78
2024-07-03T18:33:24.4084030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,238.74*73
2024-07-03T18:33:25.4083201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,238.75*71
2024-07-03T18:33:26.4081377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,238.68*53
2024-07-03T18:33:27.4079509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,238.75*51
2024-07-03T18:33:28.4077172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,238.81*73
2024-07-03T18:33:29.4106433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,238.75*79
2024-07-03T18:33:30.4103564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,238.73*77
2024-07-03T18:33:31.4102474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,238.95*71
2024-07-03T18:33:32.4100330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,239.26*77
2024-07-03T18:33:33.4099272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,239.25*7B
2024-07-03T18:33:34.4096733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,239.11*56
2024-07-03T18:33:35.4093877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,239.19*55
2024-07-03T18:33:36.4091488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,239.32*7D
2024-07-03T18:33:37.4090478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,239.35*74
2024-07-03T18:33:38.4088320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,239.44*76
2024-07-03T18:33:39.4086165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,239.47*7C
2024-07-03T18:33:40.4111344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,239.40*5D
2024-07-03T18:33:41.4163484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,239.40*57
2024-07-03T18:33:42.4108161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,239.49*7E
2024-07-03T18:33:43.4107319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.44,239.68*77
2024-07-03T18:33:44.4125667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.01,239.82*7C
2024-07-03T18:33:45.4142208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,239.75*74
2024-07-03T18:33:46.4140158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,239.73*51
2024-07-03T18:33:47.4137883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,239.82*54
2024-07-03T18:33:48.4135737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,239.92*76
2024-07-03T18:33:49.4134118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,240.09*74
2024-07-03T18:33:50.4132087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,240.27*70
2024-07-03T18:33:51.4129470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,240.33*72
2024-07-03T18:33:52.4128247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,240.27*5C
2024-07-03T18:33:53.4127573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,240.20*59
2024-07-03T18:33:54.4124034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,240.28*72
2024-07-03T18:33:55.4121823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.75,240.39*76
2024-07-03T18:33:56.4120073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,240.29*75
2024-07-03T18:33:57.4118036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,240.23*78
2024-07-03T18:33:58.4116123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,240.33*56
2024-07-03T18:33:59.4113219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,240.43*7C
2024-07-03T18:34:00.4113678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,240.45*7E
2024-07-03T18:34:01.4110297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,240.36*7A
2024-07-03T18:34:02.4108202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,240.20*7B
2024-07-03T18:34:03.4105854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,240.15*74
2024-07-03T18:34:04.4103945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,240.13*50
2024-07-03T18:34:05.4101756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,239.92*57
2024-07-03T18:34:06.4099682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,239.75*70
2024-07-03T18:34:07.4097582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,239.87*7C
2024-07-03T18:34:08.4095845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.35,240.03*72
2024-07-03T18:34:09.4093994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,239.87*7E
2024-07-03T18:34:10.4091978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,239.58*77
2024-07-03T18:34:11.4090156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,239.47*55
2024-07-03T18:34:12.4088090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,239.47*5B
2024-07-03T18:34:13.4085967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,239.35*74
2024-07-03T18:34:14.4084088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,239.23*75
2024-07-03T18:34:15.4082642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,239.25*7F
2024-07-03T18:34:16.4080294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,239.30*72
2024-07-03T18:34:17.4078479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,239.11*78
2024-07-03T18:34:18.4076505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,238.86*53
2024-07-03T18:34:19.4074814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,238.87*7B
2024-07-03T18:34:20.4072908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,238.99*71
2024-07-03T18:34:21.4071126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,238.95*7F
2024-07-03T18:34:22.4069280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,238.87*7D
2024-07-03T18:34:23.4067842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,238.76*75
2024-07-03T18:34:24.4065828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,238.57*5E
2024-07-03T18:34:25.4064352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,238.46*74
2024-07-03T18:34:26.4063096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,238.60*77
2024-07-03T18:34:27.4061169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,238.81*7D
2024-07-03T18:34:28.4059689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,238.83*76
2024-07-03T18:34:29.4057103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,238.68*55
2024-07-03T18:34:30.4055545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,238.65*5E
2024-07-03T18:34:31.4053321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,238.62*75
2024-07-03T18:34:32.4051568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,238.47*77
2024-07-03T18:34:33.4049756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,238.38*72
2024-07-03T18:34:34.4047906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,238.45*75
2024-07-03T18:34:35.4046153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,238.57*76
2024-07-03T18:34:36.4044938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,238.64*79
2024-07-03T18:34:37.4043406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,238.62*74
2024-07-03T18:34:38.4095043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,238.50*74
2024-07-03T18:34:39.4092373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,238.44*71
2024-07-03T18:34:40.4089754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,238.50*72
2024-07-03T18:34:41.4096071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,238.48*78
2024-07-03T18:34:42.4087809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,238.46*7D
2024-07-03T18:34:43.4085849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,238.56*79
2024-07-03T18:34:44.4142939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,238.74*76
2024-07-03T18:34:45.4141034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,238.78*74
2024-07-03T18:34:46.4139676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,238.77*7A
2024-07-03T18:34:47.4136952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,238.74*76
2024-07-03T18:34:48.4135656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,238.70*5A
2024-07-03T18:34:49.4035731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,238.77*5F
2024-07-03T18:34:50.4033857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,238.92*79
2024-07-03T18:34:51.4283289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.02,239.18*75
2024-07-03T18:34:52.4186217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.88,239.32*74
2024-07-03T18:34:53.4184103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,239.08*7C
2024-07-03T18:34:54.4025903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,238.94*50
2024-07-03T18:34:55.4024216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,239.07*52
2024-07-03T18:34:56.4177586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.10,239.24*7E
2024-07-03T18:34:57.4176853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.41,239.33*74
2024-07-03T18:34:58.4174494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,239.36*71
2024-07-03T18:34:59.4171970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,239.25*54
2024-07-03T18:35:00.4170500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,239.06*5C
2024-07-03T18:35:01.4168385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,239.12*58
2024-07-03T18:35:02.4166721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.81,239.34*76
2024-07-03T18:35:03.4164714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.60,239.38*79
2024-07-03T18:35:04.4162455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,239.34*73
2024-07-03T18:35:05.4160984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,239.38*5A
2024-07-03T18:35:06.4159746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,239.41*5A
2024-07-03T18:35:07.4156954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,239.44*78
2024-07-03T18:35:08.4154739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,239.43*79
2024-07-03T18:35:09.4153360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,239.37*70
2024-07-03T18:35:10.4151401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,239.36*7F
2024-07-03T18:35:11.4148480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,239.48*73
2024-07-03T18:35:12.4147360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,239.57*79
2024-07-03T18:35:13.4175695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,239.64*7D
2024-07-03T18:35:14.4142842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,239.72*76
2024-07-03T18:35:15.4141589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,239.73*75
2024-07-03T18:35:16.4138879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,239.62*77
2024-07-03T18:35:17.4076944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,239.56*5A
2024-07-03T18:35:18.4156467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,239.75*53
2024-07-03T18:35:19.4072786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,239.88*76
2024-07-03T18:35:20.4071160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,239.72*7C
2024-07-03T18:35:21.4069061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,239.59*77
2024-07-03T18:35:22.4067659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,239.63*7B
2024-07-03T18:35:23.4064829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,239.56*77
2024-07-03T18:35:24.4063659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,239.48*72
2024-07-03T18:35:25.4060879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,239.35*76
2024-07-03T18:35:26.4059365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,239.19*79
2024-07-03T18:35:27.4057201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,239.15*75
2024-07-03T18:35:28.4082363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,239.12*74
2024-07-03T18:35:29.4133951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,239.01*75
2024-07-03T18:35:30.4131636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,238.88*76
2024-07-03T18:35:31.4129834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,238.75*76
2024-07-03T18:35:32.4127930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,238.70*7E
2024-07-03T18:35:33.4125785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,238.79*7F
2024-07-03T18:35:34.4142234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,238.73*7B
2024-07-03T18:35:35.4169712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,238.46*7D
2024-07-03T18:35:36.4167698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,238.35*57
2024-07-03T18:35:37.4165658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,238.33*72
2024-07-03T18:35:38.4163877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,238.36*76
2024-07-03T18:35:39.4162040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,238.37*70
2024-07-03T18:35:40.4160008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,238.20*73
2024-07-03T18:35:41.4158027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,238.08*75
2024-07-03T18:35:42.4155999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,238.11*7F
2024-07-03T18:35:43.4154701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,238.14*74
2024-07-03T18:35:44.4150793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,238.21*72
2024-07-03T18:35:45.4149488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,238.31*7E
2024-07-03T18:35:46.4147580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,238.30*76
2024-07-03T18:35:47.4146053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,238.15*78
2024-07-03T18:35:48.4144435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,238.11*74
2024-07-03T18:35:49.4141291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,238.22*75
2024-07-03T18:35:50.4140136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,238.13*77
2024-07-03T18:35:51.4137976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,237.95*74
2024-07-03T18:35:52.4136222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,237.98*78
2024-07-03T18:35:53.4134226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,238.16*7F
2024-07-03T18:35:54.4132034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,238.22*76
2024-07-03T18:35:55.4130177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,238.17*7E
2024-07-03T18:35:56.4129251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,238.16*74
2024-07-03T18:35:57.4126258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,238.16*53
2024-07-03T18:35:58.4124217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,238.22*76
2024-07-03T18:35:59.4122428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,238.31*7F
2024-07-03T18:36:00.4119316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,238.20*77
2024-07-03T18:36:01.4117770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,238.11*75
2024-07-03T18:36:02.4115761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,238.33*74
2024-07-03T18:36:03.4114328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,238.55*78
2024-07-03T18:36:04.4112947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,238.53*75
2024-07-03T18:36:05.4110240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,238.46*5B
2024-07-03T18:36:06.4108579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,238.45*5F
2024-07-03T18:36:07.4106303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,238.47*7C
2024-07-03T18:36:08.4121965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,238.50*73
2024-07-03T18:36:09.4119572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,238.67*71
2024-07-03T18:36:10.4118861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,239.00*77
2024-07-03T18:36:11.4115633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,239.18*71
2024-07-03T18:36:12.4114166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,239.06*5F
2024-07-03T18:36:13.4112171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,239.07*53
2024-07-03T18:36:14.4109330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,239.23*78
2024-07-03T18:36:15.4106749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,239.18*75
2024-07-03T18:36:16.4106058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,239.16*72
2024-07-03T18:36:17.4103527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,239.37*74
2024-07-03T18:36:18.4141715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,239.55*7E
2024-07-03T18:36:19.4139674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,239.68*72
2024-07-03T18:36:20.4137808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,239.73*77
2024-07-03T18:36:21.4227697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,239.54*73
2024-07-03T18:36:22.4038498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,239.33*53
2024-07-03T18:36:23.4035596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,239.42*5D
2024-07-03T18:36:24.4190221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.72,239.82*70
2024-07-03T18:36:25.4188515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.27,240.05*78
2024-07-03T18:36:26.4185706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,239.92*71
2024-07-03T18:36:27.4182963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,239.80*5A
2024-07-03T18:36:28.4181853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,239.81*56
2024-07-03T18:36:29.4179871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,239.78*7D
2024-07-03T18:36:30.4177924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,239.74*7A
2024-07-03T18:36:31.4175951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,239.85*7E
2024-07-03T18:36:32.4174516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,240.01*75
2024-07-03T18:36:33.4172251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,240.10*7A
2024-07-03T18:36:34.4105234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,240.02*7C
2024-07-03T18:36:35.4103463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,239.88*5A
2024-07-03T18:36:36.4124030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,239.76*74
2024-07-03T18:36:37.4157210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,239.75*75
2024-07-03T18:36:38.4156882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,239.88*70
2024-07-03T18:36:39.4154442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,239.91*78
2024-07-03T18:36:40.4085837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,239.80*7F
2024-07-03T18:36:41.4105832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,239.80*55
2024-07-03T18:36:42.4103261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,239.82*78
2024-07-03T18:36:43.4102173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,239.69*7C
2024-07-03T18:36:44.4100467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,239.60*72
2024-07-03T18:36:45.4118106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,239.65*73
2024-07-03T18:36:46.4114841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,239.65*77
2024-07-03T18:36:47.4113937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,239.61*71
2024-07-03T18:36:48.4112140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,239.69*7A
2024-07-03T18:36:49.4109691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,239.70*79
2024-07-03T18:36:50.4107922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,239.56*53
2024-07-03T18:36:51.4105318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,239.56*77
2024-07-03T18:36:52.4103757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,239.57*72
2024-07-03T18:36:53.4132602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,239.45*7B
2024-07-03T18:36:54.4130943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,239.42*7F
2024-07-03T18:36:55.4150195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,239.44*71
2024-07-03T18:36:56.4148150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,239.41*7C
2024-07-03T18:36:57.4145666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,239.26*7D
2024-07-03T18:36:58.4144349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,239.18*79
2024-07-03T18:36:59.4142593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,239.20*70
2024-07-03T18:37:00.4140077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,239.28*76
2024-07-03T18:37:01.4137755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,239.40*79
2024-07-03T18:37:02.4135554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,239.46*7C
2024-07-03T18:37:03.4134074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,239.31*7E
2024-07-03T18:37:04.4132135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,239.09*5A
2024-07-03T18:37:05.4130049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,239.04*52
2024-07-03T18:37:06.4127502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,239.04*7B
2024-07-03T18:37:07.4125114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,239.08*77
2024-07-03T18:37:08.4123735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,239.17*75
2024-07-03T18:37:09.4121964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,239.18*7E
2024-07-03T18:37:10.4119611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,239.12*7E
2024-07-03T18:37:11.4118258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,238.92*5F
2024-07-03T18:37:12.4115955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,238.74*54
2024-07-03T18:37:13.4114426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,238.79*7C
2024-07-03T18:37:14.4112461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,238.95*76
2024-07-03T18:37:15.4109530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,238.88*70
2024-07-03T18:37:16.4108188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,238.80*7D
2024-07-03T18:37:17.4145709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,238.75*5C
2024-07-03T18:37:18.4143499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,238.73*5E
2024-07-03T18:37:19.4139917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,238.74*75
2024-07-03T18:37:20.4139533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,238.63*7F
2024-07-03T18:37:21.4179442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,238.54*75
2024-07-03T18:37:22.4177452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,238.59*7F
2024-07-03T18:37:23.4175363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,238.67*72
2024-07-03T18:37:24.4172645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,238.81*74
2024-07-03T18:37:25.4171669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,238.82*72
2024-07-03T18:37:26.4169002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,238.54*70
2024-07-03T18:37:27.4187390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,238.39*56
2024-07-03T18:37:28.4166123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,238.42*58
2024-07-03T18:37:29.4162772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,238.37*74
2024-07-03T18:37:30.4161585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,238.43*72
2024-07-03T18:37:31.4159398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,238.66*74
2024-07-03T18:37:32.4157425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,238.80*74
2024-07-03T18:37:33.4187813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,238.74*70
2024-07-03T18:37:34.4069947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,238.58*5B
2024-07-03T18:37:35.4068464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,238.48*51
2024-07-03T18:37:36.4066596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,238.49*7F
2024-07-03T18:37:37.4064418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,238.56*7E
2024-07-03T18:37:38.4062442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,238.64*71
2024-07-03T18:37:39.4089453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,238.82*7E
2024-07-03T18:37:40.4214231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,238.99*7D
2024-07-03T18:37:41.4134312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,238.84*5B
2024-07-03T18:37:42.4132466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,238.43*5A
2024-07-03T18:37:43.4128602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,238.30*75
2024-07-03T18:37:44.4128502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.85,238.52*7B
2024-07-03T18:37:45.4125740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.48,238.74*7C
2024-07-03T18:37:46.4124073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,238.72*75
2024-07-03T18:37:47.4123045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,238.65*57
2024-07-03T18:37:48.4120473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,238.58*55
2024-07-03T18:37:49.4154290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,238.52*71
2024-07-03T18:37:50.4152625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,238.59*74
2024-07-03T18:37:51.4149536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,238.56*79
2024-07-03T18:37:52.4148087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,238.38*7F
2024-07-03T18:37:53.4146712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,238.34*57
2024-07-03T18:37:54.4144803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,238.45*75
2024-07-03T18:37:55.4142839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,238.50*74
2024-07-03T18:37:56.4140038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,238.37*7A
2024-07-03T18:37:57.4138618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,238.33*78
2024-07-03T18:37:58.4136166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,238.38*75
2024-07-03T18:37:59.4134154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,238.41*79
2024-07-03T18:38:00.4133084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,238.46*78
2024-07-03T18:38:01.4130207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,238.52*77
2024-07-03T18:38:02.4128867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,238.43*78
2024-07-03T18:38:03.4136407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,238.42*70
2024-07-03T18:38:04.4123714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,238.68*72
2024-07-03T18:38:05.4122146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,238.83*7B
2024-07-03T18:38:06.4121468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,238.60*7A
2024-07-03T18:38:07.4118803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,238.33*5F
2024-07-03T18:38:08.4116538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,238.45*5E
2024-07-03T18:38:09.4132959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.74,238.69*7D
2024-07-03T18:38:10.4112743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.15,238.86*71
2024-07-03T18:38:11.4111340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,239.05*74
2024-07-03T18:38:12.4109013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,238.99*5C
2024-07-03T18:38:13.4107040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,238.73*50
2024-07-03T18:38:14.4104719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,238.70*5C
2024-07-03T18:38:15.4064290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.36,238.84*76
2024-07-03T18:38:16.4062543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.17,239.04*75
2024-07-03T18:38:17.4215878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,239.22*7E
2024-07-03T18:38:18.4214292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,239.19*79
2024-07-03T18:38:19.4055834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,239.20*5B
2024-07-03T18:38:20.4053861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,239.43*70
2024-07-03T18:38:21.4069227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,239.60*70
2024-07-03T18:38:22.4069104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,239.57*7C
2024-07-03T18:38:23.4066150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,239.59*75
2024-07-03T18:38:24.4065156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,239.72*77
2024-07-03T18:38:25.4062797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,239.57*76
2024-07-03T18:38:26.4061619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,239.34*5C
2024-07-03T18:38:27.4214487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,239.39*7E
2024-07-03T18:38:28.4212086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.74,239.68*72
2024-07-03T18:38:29.4210944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.26,240.08*75
2024-07-03T18:38:30.4209229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,240.08*70
2024-07-03T18:38:31.4050479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,239.80*54
2024-07-03T18:38:32.4057249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.07,239.70*50
2024-07-03T18:38:33.4203018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,239.74*7A
2024-07-03T18:38:34.4200912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.95,239.83*7A
2024-07-03T18:38:35.4199061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,239.81*7F
2024-07-03T18:38:36.4065777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,239.80*77
2024-07-03T18:38:37.4194962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,239.93*7B
2024-07-03T18:38:38.4193225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,240.13*75
2024-07-03T18:38:39.4191227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,240.04*79
2024-07-03T18:38:40.4188980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,239.79*54
2024-07-03T18:38:41.4187246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,239.68*55
2024-07-03T18:38:42.4055378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,239.76*72
2024-07-03T18:38:43.4209668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,239.95*79
2024-07-03T18:38:44.4155060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,239.95*7B
2024-07-03T18:38:45.4078109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,239.88*7E
2024-07-03T18:38:46.4150415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,239.95*7F
2024-07-03T18:38:47.4184327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,240.02*7F
2024-07-03T18:38:48.4146297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,239.95*78
2024-07-03T18:38:49.4145309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,239.83*52
2024-07-03T18:38:50.4142888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,239.86*71
2024-07-03T18:38:51.4141798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,240.00*71
2024-07-03T18:38:52.4181555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,240.08*75
2024-07-03T18:38:53.4066333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,239.98*7F
2024-07-03T18:38:54.4219630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,239.87*75
2024-07-03T18:38:55.4217782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,239.88*75
2024-07-03T18:38:56.4216791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,240.01*77
2024-07-03T18:38:57.4077474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,239.95*7E
2024-07-03T18:38:58.4074282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,239.79*7E
2024-07-03T18:38:59.4072816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,239.77*75
2024-07-03T18:39:00.4071314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,239.86*73
2024-07-03T18:39:01.4069958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,239.89*72
2024-07-03T18:39:02.4067331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,239.86*73
2024-07-03T18:39:03.4065356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,239.92*7F
2024-07-03T18:39:04.4219205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,239.92*75
2024-07-03T18:39:05.4218102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,239.86*72
2024-07-03T18:39:06.4215736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,239.75*70
2024-07-03T18:39:07.4134839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,239.65*79
2024-07-03T18:39:08.4145238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,239.60*73
2024-07-03T18:39:09.4143216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,239.51*79
2024-07-03T18:39:10.4184493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,239.50*71
2024-07-03T18:39:11.4170391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,239.60*78
2024-07-03T18:39:12.4165601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,239.72*7E
2024-07-03T18:39:13.4164053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,239.73*73
2024-07-03T18:39:14.4162408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,239.56*55
2024-07-03T18:39:15.4117070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,239.32*59
2024-07-03T18:39:16.4114705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,239.24*53
2024-07-03T18:39:17.4113602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,239.20*77
2024-07-03T18:39:18.4111037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,239.04*75
2024-07-03T18:39:19.4109051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,239.09*78
2024-07-03T18:39:20.4106908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,239.30*7C
2024-07-03T18:39:21.4105128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,239.34*76
2024-07-03T18:39:22.4102536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,239.12*75
2024-07-03T18:39:23.4100742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,238.86*55
2024-07-03T18:39:24.4098723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,238.77*5D
2024-07-03T18:39:25.4096932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,238.78*7B
2024-07-03T18:39:26.4094253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,238.77*7F
2024-07-03T18:39:27.4092408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,238.78*7C
2024-07-03T18:39:28.4091068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,238.77*77
2024-07-03T18:39:29.4088585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,238.68*7C
2024-07-03T18:39:30.4087476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,238.61*7D
2024-07-03T18:39:31.4085086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,238.72*76
2024-07-03T18:39:32.4082794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,238.80*77
2024-07-03T18:39:33.4080661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,238.68*74
2024-07-03T18:39:34.4078867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,238.54*72
2024-07-03T18:39:35.4103078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,238.58*71
2024-07-03T18:39:36.4101267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,238.74*7B
2024-07-03T18:39:37.4097998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,238.71*74
2024-07-03T18:39:38.4097523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,238.56*72
2024-07-03T18:39:39.4094979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,238.53*75
2024-07-03T18:39:40.4113396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,238.61*7C
2024-07-03T18:39:41.4085797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,238.73*77
2024-07-03T18:39:42.4084286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,238.82*7A
2024-07-03T18:39:43.4081874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,238.86*77
2024-07-03T18:39:44.4080014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,238.85*7A
2024-07-03T18:39:45.4077690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,238.81*59
2024-07-03T18:39:46.4076047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,238.76*7A
2024-07-03T18:39:47.4074410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,238.76*75
2024-07-03T18:39:48.4071931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,238.89*7F
2024-07-03T18:39:49.4070044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,239.06*73
2024-07-03T18:39:50.4096955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,239.08*7D
2024-07-03T18:39:51.4161718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,238.93*55
2024-07-03T18:39:52.4159429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,238.85*50
2024-07-03T18:39:53.4158036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,238.94*7A
2024-07-03T18:39:54.4155844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,238.94*7D
2024-07-03T18:39:55.4153818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,238.85*7C
2024-07-03T18:39:56.4151928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,238.85*55
2024-07-03T18:39:57.4171350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,239.03*74
2024-07-03T18:39:58.4169186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,239.22*7A
2024-07-03T18:39:59.4167056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,239.31*76
2024-07-03T18:40:00.4165490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,239.20*77
2024-07-03T18:40:01.4162826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,239.00*50
2024-07-03T18:40:02.4161571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,238.94*57
2024-07-03T18:40:03.4158691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,239.08*7C
2024-07-03T18:40:04.4156099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,239.10*7C
2024-07-03T18:40:05.4155337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,239.09*7A
2024-07-03T18:40:06.4153024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,239.24*7B
2024-07-03T18:40:07.4180676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,239.33*79
2024-07-03T18:40:08.4178589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,239.39*73
2024-07-03T18:40:09.4177089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,239.47*72
2024-07-03T18:40:10.4175268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,239.42*70
2024-07-03T18:40:11.4172553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,239.30*55
2024-07-03T18:40:12.4170567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,239.25*7B
2024-07-03T18:40:13.4208829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,239.31*72
2024-07-03T18:40:14.4206538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,239.50*7F
2024-07-03T18:40:15.4204768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,239.69*74
2024-07-03T18:40:16.4202685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,239.65*78
2024-07-03T18:40:17.4200813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,239.46*56
2024-07-03T18:40:18.4198439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,239.32*53
2024-07-03T18:40:19.4196470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,239.27*52
2024-07-03T18:40:20.4082483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,239.27*71
2024-07-03T18:40:21.4080021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,239.29*78
2024-07-03T18:40:22.4077113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,239.27*71
2024-07-03T18:40:23.4076422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,239.28*71
2024-07-03T18:40:24.4074170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,239.28*71
2024-07-03T18:40:25.4072109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,239.13*77
2024-07-03T18:40:26.4071387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,238.96*7E
2024-07-03T18:40:27.4068050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,238.86*77
2024-07-03T18:40:28.4099672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,238.70*72
2024-07-03T18:40:29.4098644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,238.59*70
2024-07-03T18:40:30.4095234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,238.57*7E
2024-07-03T18:40:31.4093444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,238.45*72
2024-07-03T18:40:32.4091116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,238.31*5B
2024-07-03T18:40:33.4089917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,238.27*70
2024-07-03T18:40:34.4087639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,238.32*73
2024-07-03T18:40:35.4085214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,238.31*7C
2024-07-03T18:40:36.4218332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,238.22*79
2024-07-03T18:40:37.4081186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,238.13*7D
2024-07-03T18:40:38.4078939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,238.06*53
2024-07-03T18:40:39.4157838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,238.02*57
2024-07-03T18:40:40.4155922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,237.91*78
2024-07-03T18:40:41.4102577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,237.76*7F
2024-07-03T18:40:42.4151549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,237.73*7B
2024-07-03T18:40:43.4171856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,237.80*7B
2024-07-03T18:40:44.4170086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,237.87*76
2024-07-03T18:40:45.4168454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,237.96*7D
2024-07-03T18:40:46.4166955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,238.11*7E
2024-07-03T18:40:47.4164708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,238.08*77
2024-07-03T18:40:48.4163225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,237.87*58
2024-07-03T18:40:49.4161037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,237.75*57
2024-07-03T18:40:50.4159370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,237.71*56
2024-07-03T18:40:51.4157192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,237.68*7E
2024-07-03T18:40:52.4207069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,237.82*79
2024-07-03T18:40:53.4103182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,238.06*72
2024-07-03T18:40:54.4204205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,238.22*73
2024-07-03T18:40:55.4241691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,238.16*77
2024-07-03T18:40:56.4200219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,238.13*5B
2024-07-03T18:40:57.4198655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,238.12*57
2024-07-03T18:40:58.4196737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,238.02*7A
2024-07-03T18:40:59.4194219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,238.07*70
2024-07-03T18:41:00.4193582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,238.35*76
2024-07-03T18:41:01.4192379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,238.55*74
2024-07-03T18:41:02.4209947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,238.56*76
2024-07-03T18:41:03.4186951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,238.47*5D
2024-07-03T18:41:04.4185478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,238.48*51
2024-07-03T18:41:05.4183724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,238.65*7B
2024-07-03T18:41:06.4260780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,238.78*77
2024-07-03T18:41:07.4209203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,238.77*73
2024-07-03T18:41:08.4206911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,238.77*52
2024-07-03T18:41:09.4078369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,238.91*5D
2024-07-03T18:41:10.4077249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,239.09*78
2024-07-03T18:41:11.4230166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,239.11*7B
2024-07-03T18:41:12.4071145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,239.05*72
2024-07-03T18:41:13.4070415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,239.12*72
2024-07-03T18:41:14.4109115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,239.35*74
2024-07-03T18:41:15.4107124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,239.52*74
2024-07-03T18:41:16.4105288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,239.50*71
2024-07-03T18:41:17.4102582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,239.34*56
2024-07-03T18:41:18.4101061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,239.38*57
2024-07-03T18:41:19.4098443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,239.62*73
2024-07-03T18:41:20.4096620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,239.73*7F
2024-07-03T18:41:21.4094992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,239.58*7F
2024-07-03T18:41:22.4093099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,239.51*5E
2024-07-03T18:41:23.4091125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,239.77*5E
2024-07-03T18:41:24.4089514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,240.04*79
2024-07-03T18:41:25.4087496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,239.97*74
2024-07-03T18:41:26.4085122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,239.84*7D
2024-07-03T18:41:27.4083269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,239.85*7A
2024-07-03T18:41:28.4081123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,239.85*77
2024-07-03T18:41:29.4079422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,239.92*76
2024-07-03T18:41:30.4233324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,240.06*7F
2024-07-03T18:41:31.4231412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,240.11*7B
2024-07-03T18:41:32.4229903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,240.09*77
2024-07-03T18:41:33.4090656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,240.08*5D
2024-07-03T18:41:34.4089538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,239.98*53
2024-07-03T18:41:35.4086074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,239.92*78
2024-07-03T18:41:36.4084712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,240.09*70
2024-07-03T18:41:37.4084435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,240.24*7C
2024-07-03T18:41:38.4081851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,240.26*7B
2024-07-03T18:41:39.4078368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,240.23*52
2024-07-03T18:41:40.4076969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,240.20*59
2024-07-03T18:41:41.4135874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,240.11*78
2024-07-03T18:41:42.4133607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,240.07*79
2024-07-03T18:41:43.4131142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,240.10*7F
2024-07-03T18:41:44.4129820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,240.09*77
2024-07-03T18:41:45.4153900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,240.08*77
2024-07-03T18:41:46.4124338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,240.06*72
2024-07-03T18:41:47.4149103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,239.98*7B
2024-07-03T18:41:48.4142214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,240.01*7C
2024-07-03T18:41:49.4138954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,240.04*78
2024-07-03T18:41:50.4138200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,239.80*7C
2024-07-03T18:41:51.4135996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,239.63*50
2024-07-03T18:41:52.4134866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,239.64*7B
2024-07-03T18:41:53.4132794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,239.55*70
2024-07-03T18:41:54.4130417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,239.42*72
2024-07-03T18:41:55.4158462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,239.35*76
2024-07-03T18:41:56.4124623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,239.34*74
2024-07-03T18:41:57.4122895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,239.25*7A
2024-07-03T18:41:58.4120483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,239.14*71
2024-07-03T18:41:59.4118842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,239.03*7A
2024-07-03T18:42:00.4116625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,238.92*72
2024-07-03T18:42:01.4114464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,238.68*7F
2024-07-03T18:42:02.4112076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,238.49*7A
2024-07-03T18:42:03.4110374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,238.50*73
2024-07-03T18:42:04.4108627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,238.53*7A
2024-07-03T18:42:05.4105988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,238.49*7F
2024-07-03T18:42:06.4105041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,238.46*7C
2024-07-03T18:42:07.4124726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,238.48*5C
2024-07-03T18:42:08.4122639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,238.42*5A
2024-07-03T18:42:09.4120738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,238.21*70
2024-07-03T18:42:10.4118602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,238.12*7C
2024-07-03T18:42:11.4116533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,238.22*78
2024-07-03T18:42:12.4138569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,238.30*71
2024-07-03T18:42:13.4136254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,238.29*76
2024-07-03T18:42:14.4133644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,238.21*70
2024-07-03T18:42:15.4132658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,238.14*7D
2024-07-03T18:42:16.4130494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,238.13*77
2024-07-03T18:42:17.4128364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,238.27*73
2024-07-03T18:42:18.4125054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,238.39*75
2024-07-03T18:42:19.4181329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,238.29*53
2024-07-03T18:42:20.4065597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,238.23*57
2024-07-03T18:42:21.4219479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,238.30*5A
2024-07-03T18:42:22.4218214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,238.30*72
2024-07-03T18:42:23.4214692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,238.32*74
2024-07-03T18:42:24.4213655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,238.43*7F
2024-07-03T18:42:25.4211456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,238.54*74
2024-07-03T18:42:26.4210570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,238.53*7E
2024-07-03T18:42:27.4207769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,238.53*5E
2024-07-03T18:42:28.4205290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,238.65*53
2024-07-03T18:42:29.4203642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,238.74*7E
2024-07-03T18:42:30.4231400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,238.77*76
2024-07-03T18:42:31.4229274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,238.80*7F
2024-07-03T18:42:32.4227461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,238.80*75
2024-07-03T18:42:33.4224683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,238.80*7C
2024-07-03T18:42:34.4221913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,238.86*79
2024-07-03T18:42:35.4221333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,238.89*70
2024-07-03T18:42:36.4219302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,238.94*72
2024-07-03T18:42:37.4217303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,239.05*71
2024-07-03T18:42:38.4215079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,239.07*73
2024-07-03T18:42:39.4214457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,239.05*5E
2024-07-03T18:42:40.4211172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,238.98*5B
2024-07-03T18:42:41.4209510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,239.01*72
2024-07-03T18:42:42.4207492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,239.23*75
2024-07-03T18:42:43.4204834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.36,239.31*76
2024-07-03T18:42:44.4203107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,239.18*76
2024-07-03T18:42:45.4201332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,239.15*77
2024-07-03T18:42:46.4199361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,239.28*77
2024-07-03T18:42:47.4196952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,239.35*70
2024-07-03T18:42:48.4195312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,239.34*71
2024-07-03T18:42:49.4193486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,239.25*7C
2024-07-03T18:42:50.4191350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,239.18*50
2024-07-03T18:42:51.4189748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,239.20*53
2024-07-03T18:42:52.4187687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,239.29*7B
2024-07-03T18:42:53.4185321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,239.37*72
2024-07-03T18:42:54.4183178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,239.50*78
2024-07-03T18:42:55.4181434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,239.67*7E
2024-07-03T18:42:56.4179194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,239.63*7E
2024-07-03T18:42:57.4177474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,239.30*58
2024-07-03T18:42:58.4214362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,239.04*58
2024-07-03T18:42:59.4112052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,239.07*7E
2024-07-03T18:43:00.4110167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.88,239.11*73
2024-07-03T18:43:01.4107180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,239.09*73
2024-07-03T18:43:02.4106006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,239.19*77
2024-07-03T18:43:03.4103355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,239.36*77
2024-07-03T18:43:04.4102468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,239.35*73
2024-07-03T18:43:05.4100410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,239.21*5B
2024-07-03T18:43:06.4098405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,239.01*54
2024-07-03T18:43:07.4096191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,238.99*78
2024-07-03T18:43:08.4094050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,239.09*72
2024-07-03T18:43:09.4092421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,238.99*77
2024-07-03T18:43:10.4090634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,238.86*73
2024-07-03T18:43:11.4120967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,238.89*7F
2024-07-03T18:43:12.4118495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,238.96*72
2024-07-03T18:43:13.4147331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,239.01*7D
2024-07-03T18:43:14.4145498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,238.98*75
2024-07-03T18:43:15.4143703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,238.85*52
2024-07-03T18:43:16.4141477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,238.76*5E
2024-07-03T18:43:17.4199766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,238.78*7E
2024-07-03T18:43:18.4245691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,238.96*79
2024-07-03T18:43:19.4244355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,239.04*75
2024-07-03T18:43:20.4242047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,238.91*79
2024-07-03T18:43:21.4101354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,238.90*58
2024-07-03T18:43:22.4098702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,239.07*76
2024-07-03T18:43:23.4097358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,239.09*7A
2024-07-03T18:43:24.4095767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,238.95*77
2024-07-03T18:43:25.4093341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,238.97*7E
2024-07-03T18:43:26.4091405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,239.13*7A
2024-07-03T18:43:27.4246229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,239.25*7B
2024-07-03T18:43:28.4244028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,239.30*70
2024-07-03T18:43:29.4085231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,239.22*56
2024-07-03T18:43:30.4112021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,239.14*5B
2024-07-03T18:43:31.4110386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,239.17*73
2024-07-03T18:43:32.4107504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,239.24*70
2024-07-03T18:43:33.4106372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,239.34*73
2024-07-03T18:43:34.4104290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,239.35*7E
2024-07-03T18:43:35.4102314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,239.35*55
2024-07-03T18:43:36.4100047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,239.49*7C
2024-07-03T18:43:37.4097963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,239.61*7E
2024-07-03T18:43:38.4096343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,239.50*72
2024-07-03T18:43:39.4093590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,239.33*77
2024-07-03T18:43:40.4090768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,239.19*56
2024-07-03T18:43:41.4088739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,239.17*7C
2024-07-03T18:43:42.4088251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,239.24*7D
2024-07-03T18:43:43.4241737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,239.27*77
2024-07-03T18:43:44.4239458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,239.34*73
2024-07-03T18:43:45.4238183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,239.32*77
2024-07-03T18:43:46.4235569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,239.08*54
2024-07-03T18:43:47.4121336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,238.92*51
2024-07-03T18:43:48.4119267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,238.99*75
2024-07-03T18:43:49.4139762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,239.08*7C
2024-07-03T18:43:50.4183355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,238.99*70
2024-07-03T18:43:51.4181204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,238.77*58
2024-07-03T18:43:52.4179306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,238.65*55
2024-07-03T18:43:53.4176898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,238.62*5C
2024-07-03T18:43:54.4175144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,238.69*77
2024-07-03T18:43:55.4172146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.35,238.78*70
2024-07-03T18:43:56.4214002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.77,238.79*71
2024-07-03T18:43:57.4211977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,238.76*7F
2024-07-03T18:43:58.4209567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,238.72*54
2024-07-03T18:43:59.4207695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,238.65*51
2024-07-03T18:44:00.4205042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,238.57*55
2024-07-03T18:44:01.4204362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,238.60*74
2024-07-03T18:44:02.4202114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,238.75*77
2024-07-03T18:44:03.4200086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,238.85*71
2024-07-03T18:44:04.4197527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,238.83*7F
2024-07-03T18:44:05.4196502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,238.73*7B
2024-07-03T18:44:06.4194168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,238.73*57
2024-07-03T18:44:07.4192342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,238.76*74
2024-07-03T18:44:08.4189519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,238.74*7F
2024-07-03T18:44:09.4188912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,238.73*70
2024-07-03T18:44:10.4186776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,238.71*74
2024-07-03T18:44:11.4184032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,238.70*71
2024-07-03T18:44:12.4182047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,238.76*73
2024-07-03T18:44:13.4181111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,238.82*79
2024-07-03T18:44:14.4194896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,238.78*70
2024-07-03T18:44:15.4193025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,238.65*72
2024-07-03T18:44:16.4229677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,238.51*5B
2024-07-03T18:44:17.4261374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,238.50*7A
2024-07-03T18:44:18.4226182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,238.58*73
2024-07-03T18:44:19.4114940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,238.66*71
2024-07-03T18:44:20.4113013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,238.73*74
2024-07-03T18:44:21.4148846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,238.85*7E
2024-07-03T18:44:22.4147750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,238.96*77
2024-07-03T18:44:23.4144931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,238.87*59
2024-07-03T18:44:24.4142848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,238.64*55
2024-07-03T18:44:25.4141220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,238.65*78
2024-07-03T18:44:26.4139014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,238.91*77
2024-07-03T18:44:27.4136561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,239.03*7F
2024-07-03T18:44:28.4134821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,238.95*7A
2024-07-03T18:44:29.4132510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,238.90*56
2024-07-03T18:44:30.4130696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,238.94*56
2024-07-03T18:44:31.4160731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,238.99*75
2024-07-03T18:44:32.4158575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,239.01*74
2024-07-03T18:44:33.4155432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,239.08*79
2024-07-03T18:44:34.4154585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,239.21*75
2024-07-03T18:44:35.4152767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,239.19*78
2024-07-03T18:44:36.4150311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,239.04*79
2024-07-03T18:44:37.4167210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,238.95*54
2024-07-03T18:44:38.4203708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,238.99*5F
2024-07-03T18:44:39.4201479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,239.09*74
2024-07-03T18:44:40.4199233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,239.17*7B
2024-07-03T18:44:41.4197395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,239.17*7D
2024-07-03T18:44:42.4194837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,239.11*73
2024-07-03T18:44:43.4193204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,239.05*59
2024-07-03T18:44:44.4191582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,238.99*73
2024-07-03T18:44:45.4189476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,238.93*74
2024-07-03T18:44:46.4187247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,238.96*7D
2024-07-03T18:44:47.4185320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,239.01*77
2024-07-03T18:44:48.4218480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,238.99*7F
2024-07-03T18:44:49.4216225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,238.90*70
2024-07-03T18:44:50.4213038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,238.83*53
2024-07-03T18:44:51.4211225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,238.79*58
2024-07-03T18:44:52.4243710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,238.77*72
2024-07-03T18:44:53.4241392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,238.73*7D
2024-07-03T18:44:54.4240014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,238.64*71
2024-07-03T18:44:55.4238001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,238.65*73
2024-07-03T18:44:56.4235948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,238.72*76
2024-07-03T18:44:57.4233229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,238.74*79
2024-07-03T18:44:58.4232097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,238.70*70
2024-07-03T18:44:59.4229937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,238.68*52
2024-07-03T18:45:00.4227872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,238.69*54
2024-07-03T18:45:01.4236498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,238.66*70
2024-07-03T18:45:02.4223151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,238.59*72
2024-07-03T18:45:03.4221508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,238.62*76
2024-07-03T18:45:04.4227153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,238.69*71
2024-07-03T18:45:05.4217901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,238.75*77
2024-07-03T18:45:06.4215611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,238.81*7F
2024-07-03T18:45:07.4107702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,238.76*71
2024-07-03T18:45:08.4105048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,238.69*7C
2024-07-03T18:45:09.4103872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,238.81*79
2024-07-03T18:45:10.4101876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,239.00*75
2024-07-03T18:45:11.4099658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,239.06*7F
2024-07-03T18:45:12.4098140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,238.99*78
2024-07-03T18:45:13.4094779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,238.93*7B
2024-07-03T18:45:14.4095210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,238.93*71
2024-07-03T18:45:15.4248383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,239.00*72
2024-07-03T18:45:16.4246262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,239.16*79
2024-07-03T18:45:17.4243843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,239.26*70
2024-07-03T18:45:18.4241889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,239.23*79
2024-07-03T18:45:19.4084094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,239.03*5E
2024-07-03T18:45:20.4081918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,238.92*56
2024-07-03T18:45:21.4235770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,239.02*7B
2024-07-03T18:45:22.4130784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.69,239.12*7D
2024-07-03T18:45:23.4129237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,239.22*75
2024-07-03T18:45:24.4127206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,239.35*79
2024-07-03T18:45:25.4126506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,239.28*52
2024-07-03T18:45:26.4122884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,239.14*53
2024-07-03T18:45:27.4120905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,239.11*7B
2024-07-03T18:45:28.4119024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,239.10*7C
2024-07-03T18:45:29.4155524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,239.07*79
2024-07-03T18:45:30.4153296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,239.13*7B
2024-07-03T18:45:31.4151598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,239.30*78
2024-07-03T18:45:32.4149909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,239.47*7D
2024-07-03T18:45:33.4184923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,239.45*7E
2024-07-03T18:45:34.4184786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,239.25*74
2024-07-03T18:45:35.4182239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,239.12*51
2024-07-03T18:45:36.4180317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,239.06*7E
2024-07-03T18:45:37.4178548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,239.03*79
2024-07-03T18:45:38.4176288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,239.14*75
2024-07-03T18:45:39.4175093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,239.35*78
2024-07-03T18:45:40.4229459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,239.40*70
2024-07-03T18:45:41.4227311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,239.28*57
2024-07-03T18:45:42.4225691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,239.21*5F
2024-07-03T18:45:43.4222851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,239.21*77
2024-07-03T18:45:44.4221230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,239.15*70
2024-07-03T18:45:45.4220119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,239.12*7C
2024-07-03T18:45:46.4125815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,239.17*73
2024-07-03T18:45:47.4150575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,239.10*76
2024-07-03T18:45:48.4147799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,238.96*75
2024-07-03T18:45:49.4145855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,239.02*71
2024-07-03T18:45:50.4144423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,239.18*78
2024-07-03T18:45:51.4200440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,239.23*72
2024-07-03T18:45:52.4197982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,239.16*79
2024-07-03T18:45:53.4218432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,239.01*5A
2024-07-03T18:45:54.4216353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,238.86*50
2024-07-03T18:45:55.4096555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,238.82*7B
2024-07-03T18:45:56.4250613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,238.98*72
2024-07-03T18:45:57.4248956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.30,239.07*70
2024-07-03T18:45:58.4246048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,238.96*7C
2024-07-03T18:45:59.4244569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,238.95*7C
2024-07-03T18:46:00.4086257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,238.99*5A
2024-07-03T18:46:01.4082870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,238.96*52
2024-07-03T18:46:02.4238194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,238.99*7E
2024-07-03T18:46:03.4236670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,239.12*79
2024-07-03T18:46:04.4234032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,239.23*70
2024-07-03T18:46:05.4231895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,239.22*76
2024-07-03T18:46:06.4230960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,239.22*5F
2024-07-03T18:46:07.4228563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,239.27*7A
2024-07-03T18:46:08.4226262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,239.36*76
2024-07-03T18:46:09.4224367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,239.44*79
2024-07-03T18:46:10.4221937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,239.38*74
2024-07-03T18:46:11.4127548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,239.30*5F
2024-07-03T18:46:12.4125323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,239.37*50
2024-07-03T18:46:13.4123370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,239.40*78
2024-07-03T18:46:14.4141661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.23,239.40*79
2024-07-03T18:46:15.4140226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,239.36*7C
2024-07-03T18:46:16.4137547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,239.26*51
2024-07-03T18:46:17.4135784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,239.33*5D
2024-07-03T18:46:18.4133675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,239.48*7C
2024-07-03T18:46:19.4131664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,239.44*76
2024-07-03T18:46:20.4129281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,239.29*72
2024-07-03T18:46:21.4127311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,239.20*70
2024-07-03T18:46:22.4125930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,239.16*59
2024-07-03T18:46:23.4123245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,239.23*72
2024-07-03T18:46:24.4121238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,239.36*75
2024-07-03T18:46:25.4120152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,239.43*7C
2024-07-03T18:46:26.4117349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,239.27*73
2024-07-03T18:46:27.4115491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,239.04*58
2024-07-03T18:46:28.4113552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,239.03*5D
2024-07-03T18:46:29.4111284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,239.09*79
2024-07-03T18:46:30.4110110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,239.14*7C
2024-07-03T18:46:31.4106693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,239.31*7E
2024-07-03T18:46:32.4104990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,239.49*71
2024-07-03T18:46:33.4131851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,239.41*79
2024-07-03T18:46:34.4130376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,239.17*5B
2024-07-03T18:46:35.4127420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,239.01*55
2024-07-03T18:46:36.4126702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,239.11*71
2024-07-03T18:46:37.4124702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,239.26*71
2024-07-03T18:46:38.4122449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,239.24*7E
2024-07-03T18:46:39.4120448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,239.26*56
2024-07-03T18:46:40.4117949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,239.32*5F
2024-07-03T18:46:41.4107200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,239.31*7C
2024-07-03T18:46:42.4104736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,239.39*7B
2024-07-03T18:46:43.4125424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,239.41*78
2024-07-03T18:46:44.4226940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,239.31*7E
2024-07-03T18:46:45.4225039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,239.35*5E
2024-07-03T18:46:46.4223433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,239.44*7C
2024-07-03T18:46:47.4221194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,239.35*71
2024-07-03T18:46:48.4219501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,239.15*78
2024-07-03T18:46:49.4216360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,239.13*70
2024-07-03T18:46:50.4246881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,239.24*79
2024-07-03T18:46:51.4244855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,239.32*7F
2024-07-03T18:46:52.4242486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,239.32*76
2024-07-03T18:46:53.4240642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,239.23*7E
2024-07-03T18:46:54.4239165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,239.18*73
2024-07-03T18:46:55.4236430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,239.20*77
2024-07-03T18:46:56.4254640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,239.07*7F
2024-07-03T18:46:57.4211011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,238.93*7C
2024-07-03T18:46:58.4286741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,239.02*78
2024-07-03T18:46:59.4254844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,239.07*74
2024-07-03T18:47:00.4096773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,238.87*54
2024-07-03T18:47:01.4094379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,238.65*51
2024-07-03T18:47:02.4248867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,238.71*75
2024-07-03T18:47:03.4247035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,238.92*77
2024-07-03T18:47:04.4245239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,239.01*7A
2024-07-03T18:47:05.4242888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,238.85*75
2024-07-03T18:47:06.4240651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,238.57*54
2024-07-03T18:47:07.4116903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,238.43*50
2024-07-03T18:47:08.4114375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,238.53*73
2024-07-03T18:47:09.4112305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,238.69*78
2024-07-03T18:47:10.4109795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,238.77*73
2024-07-03T18:47:11.4108876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,238.75*70
2024-07-03T18:47:12.4106802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,238.61*54
2024-07-03T18:47:13.4104176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,238.44*5A
2024-07-03T18:47:14.4102521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,238.47*5F
2024-07-03T18:47:15.4147298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,238.63*7F
2024-07-03T18:47:16.4145064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,238.68*71
2024-07-03T18:47:17.4165884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,238.56*7E
2024-07-03T18:47:18.4163725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,238.54*54
2024-07-03T18:47:19.4160880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,238.70*7A
2024-07-03T18:47:20.4159053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,238.82*78
2024-07-03T18:47:21.4157662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,238.75*7F
2024-07-03T18:47:22.4155666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,238.59*7F
2024-07-03T18:47:23.4154368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,238.58*52
2024-07-03T18:47:24.4151829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,238.68*57
2024-07-03T18:47:25.4150199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,238.72*71
2024-07-03T18:47:26.4147908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,238.88*75
2024-07-03T18:47:27.4145378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,238.94*7D
2024-07-03T18:47:28.4144115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,238.69*54
2024-07-03T18:47:29.4242792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,238.48*55
2024-07-03T18:47:30.4241345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,238.63*56
2024-07-03T18:47:31.4239316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,238.96*74
2024-07-03T18:47:32.4235713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.95,239.17*73
2024-07-03T18:47:33.4235323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,239.19*71
2024-07-03T18:47:34.4233585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,239.07*5F
2024-07-03T18:47:35.4231827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,238.91*5B
2024-07-03T18:47:36.4229389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,238.88*5A
2024-07-03T18:47:37.4227272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.22,239.03*74
2024-07-03T18:47:38.4225483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.77,239.29*73
2024-07-03T18:47:39.4126317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,239.46*74
2024-07-03T18:47:40.4123913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,239.35*5D
2024-07-03T18:47:41.4121877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,239.15*5B
2024-07-03T18:47:42.4120117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,239.19*58
2024-07-03T18:47:43.4117819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,239.34*7A
2024-07-03T18:47:44.4115804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.70,239.35*7E
2024-07-03T18:47:45.4191721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,239.34*77
2024-07-03T18:47:46.4189099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,239.47*78
2024-07-03T18:47:47.4103641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,239.61*5B
2024-07-03T18:47:48.4101183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,239.63*7D
2024-07-03T18:47:49.4253950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,239.61*78
2024-07-03T18:47:50.4253669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,239.66*71
2024-07-03T18:47:51.4251164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,239.74*73
2024-07-03T18:47:52.4249296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,239.94*7F
2024-07-03T18:47:53.4247242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,240.11*7F
2024-07-03T18:47:54.4245282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,240.15*52
2024-07-03T18:47:55.4243155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,240.15*55
2024-07-03T18:47:56.4241443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,240.24*74
2024-07-03T18:47:57.4239327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,240.21*77
2024-07-03T18:47:58.4237622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,240.15*7A
2024-07-03T18:47:59.4289916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,240.33*7A
2024-07-03T18:48:00.4233965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,240.56*7A
2024-07-03T18:48:01.4232350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,240.55*73
2024-07-03T18:48:02.4229726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,240.41*5E
2024-07-03T18:48:03.4227142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,240.35*51
2024-07-03T18:48:04.4226491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,240.43*77
2024-07-03T18:48:05.4223506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,240.49*76
2024-07-03T18:48:06.4222675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,240.49*72
2024-07-03T18:48:07.4220580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,240.54*7C
2024-07-03T18:48:08.4218109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,240.68*70
2024-07-03T18:48:09.4215734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,240.67*70
2024-07-03T18:48:10.4237203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,240.48*75
2024-07-03T18:48:11.4235893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,240.48*74
2024-07-03T18:48:12.4233488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,240.70*77
2024-07-03T18:48:13.4231377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,240.79*79
2024-07-03T18:48:14.4262739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,240.62*73
2024-07-03T18:48:15.4103548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,240.46*50
2024-07-03T18:48:16.4161747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,240.45*54
2024-07-03T18:48:17.4239794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,240.50*75
2024-07-03T18:48:18.4141724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,240.51*77
2024-07-03T18:48:19.4138667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,240.32*75
2024-07-03T18:48:20.4176330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,240.13*52
2024-07-03T18:48:21.4173975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,240.23*55
2024-07-03T18:48:22.4172614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,240.46*78
2024-07-03T18:48:23.4170467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,240.36*79
2024-07-03T18:48:24.4168903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,240.04*73
2024-07-03T18:48:25.4166805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,239.92*5C
2024-07-03T18:48:26.4163976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,239.90*51
2024-07-03T18:48:27.4162657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,239.85*53
2024-07-03T18:48:28.4161199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,239.93*7D
2024-07-03T18:48:29.4158834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,240.08*74
2024-07-03T18:48:30.4156609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,240.11*7C
2024-07-03T18:48:31.4154565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,240.07*72
2024-07-03T18:48:32.4130741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,240.08*50
2024-07-03T18:48:33.4127598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,240.00*50
2024-07-03T18:48:34.4127006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,239.82*73
2024-07-03T18:48:35.4124360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,239.86*78
2024-07-03T18:48:36.4123350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.50,240.08*78
2024-07-03T18:48:37.4120806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,240.18*7A
2024-07-03T18:48:38.4178241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,240.14*79
2024-07-03T18:48:39.4115907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,240.09*58
2024-07-03T18:48:40.4114906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,239.98*54
2024-07-03T18:48:41.4112797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,239.84*54
2024-07-03T18:48:42.4171608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,239.81*7D
2024-07-03T18:48:43.4168576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,239.91*7A
2024-07-03T18:48:44.4166986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,239.93*70
2024-07-03T18:48:45.4231979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,239.95*7C
2024-07-03T18:48:46.4228820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,240.09*75
2024-07-03T18:48:47.4227898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,240.12*78
2024-07-03T18:48:48.4225699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,240.02*70
2024-07-03T18:48:49.4223437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,239.90*53
2024-07-03T18:48:50.4221294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,239.73*56
2024-07-03T18:48:51.4219527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,239.69*7C
2024-07-03T18:48:52.4217682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,239.80*7C
2024-07-03T18:48:53.4271394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,239.90*7C
2024-07-03T18:48:54.4269237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,239.99*7A
2024-07-03T18:48:55.4267674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,240.00*7F
2024-07-03T18:48:56.4110378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,239.89*5F
2024-07-03T18:48:57.4107195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,239.80*55
2024-07-03T18:48:58.4262056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,239.88*72
2024-07-03T18:48:59.4259349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,239.99*7A
2024-07-03T18:49:00.4257243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,239.88*78
2024-07-03T18:49:01.4255110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,239.78*78
2024-07-03T18:49:02.4253593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,239.88*78
2024-07-03T18:49:03.4251640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,239.94*70
2024-07-03T18:49:04.4249865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,239.82*7B
2024-07-03T18:49:05.4248004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,239.80*7D
2024-07-03T18:49:06.4109500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,239.96*51
2024-07-03T18:49:07.4107821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,240.05*7B
2024-07-03T18:49:08.4133559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,240.01*7D
2024-07-03T18:49:09.4131521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,240.00*7F
2024-07-03T18:49:10.4129973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,240.12*7B
2024-07-03T18:49:11.4127329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,240.13*79
2024-07-03T18:49:12.4125427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,239.89*75
2024-07-03T18:49:13.4123924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,239.75*59
2024-07-03T18:49:14.4121424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,239.92*7B
2024-07-03T18:49:15.4119541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,240.12*73
2024-07-03T18:49:16.4117264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,240.17*7F
2024-07-03T18:49:17.4271779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,240.17*71
2024-07-03T18:49:18.4113404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,240.11*5C
2024-07-03T18:49:19.4143959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,239.97*56
2024-07-03T18:49:20.4224963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,239.99*73
2024-07-03T18:49:21.4198851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,240.23*79
2024-07-03T18:49:22.4196863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,240.23*7A
2024-07-03T18:49:23.4193778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,240.04*78
2024-07-03T18:49:24.4192932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,240.03*57
2024-07-03T18:49:25.4190708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,240.11*74
2024-07-03T18:49:26.4188859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,240.18*78
2024-07-03T18:49:27.4186511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,240.16*7C
2024-07-03T18:49:28.4185113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,240.02*7F
2024-07-03T18:49:29.4182720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,239.87*50
2024-07-03T18:49:30.4217590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,239.88*53
2024-07-03T18:49:31.4215926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,240.03*7C
2024-07-03T18:49:32.4212791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,240.11*7C
2024-07-03T18:49:33.4211854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,240.08*7B
2024-07-03T18:49:34.4209650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,240.11*78
2024-07-03T18:49:35.4208190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,240.21*52
2024-07-03T18:49:36.4205587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,240.14*78
2024-07-03T18:49:37.4226135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,240.00*7C
2024-07-03T18:49:38.4223665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,240.04*78
2024-07-03T18:49:39.4222029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,240.17*7D
2024-07-03T18:49:40.4220497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,240.25*71
2024-07-03T18:49:41.4218256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,240.28*72
2024-07-03T18:49:42.4215594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,240.25*7C
2024-07-03T18:49:43.4264484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,240.25*7D
2024-07-03T18:49:44.4212103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,240.32*79
2024-07-03T18:49:45.4209679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,240.38*76
2024-07-03T18:49:46.4241057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,240.30*79
2024-07-03T18:49:47.4240016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,240.18*5E
2024-07-03T18:49:48.4238888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,240.16*5A
2024-07-03T18:49:49.4236208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,240.29*79
2024-07-03T18:49:50.4232942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,240.38*7D
2024-07-03T18:49:51.4231724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,240.21*7F
2024-07-03T18:49:52.4127465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,240.00*58
2024-07-03T18:49:53.4167733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,240.00*51
2024-07-03T18:49:54.4166381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,240.08*7F
2024-07-03T18:49:55.4164095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,240.14*71
2024-07-03T18:49:56.4162563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,240.12*70
2024-07-03T18:49:57.4160571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,240.09*73
2024-07-03T18:49:58.4157854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,240.01*52
2024-07-03T18:49:59.4156469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,239.96*5F
2024-07-03T18:50:00.4153868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,240.04*78
2024-07-03T18:50:01.4152606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,240.11*74
2024-07-03T18:50:02.4150478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,240.00*76
2024-07-03T18:50:03.4148172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,239.85*50
2024-07-03T18:50:04.4146873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,239.88*51
2024-07-03T18:50:05.4144698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,240.06*7A
2024-07-03T18:50:06.4142396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,240.07*72
2024-07-03T18:50:07.4240544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,239.81*77
2024-07-03T18:50:08.4238930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,239.64*74
2024-07-03T18:50:09.4134743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,239.75*77
2024-07-03T18:50:10.4165199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,239.94*74
2024-07-03T18:50:11.4216067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,239.98*71
2024-07-03T18:50:12.4214176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,239.92*7F
2024-07-03T18:50:13.4212218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,239.82*73
2024-07-03T18:50:14.4210347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,239.68*51
2024-07-03T18:50:15.4208155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,239.55*5C
2024-07-03T18:50:16.4206224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,239.57*76
2024-07-03T18:50:17.4204206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.51,239.74*77
2024-07-03T18:50:18.4202135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.13,239.90*7B
2024-07-03T18:50:19.4199780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,239.92*74
2024-07-03T18:50:20.4198077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,239.86*5F
2024-07-03T18:50:21.4195660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,239.82*50
2024-07-03T18:50:22.4194807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,239.74*7D
2024-07-03T18:50:23.4192768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,239.61*73
2024-07-03T18:50:24.4190583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,239.57*74
2024-07-03T18:50:25.4188424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,239.69*70
2024-07-03T18:50:26.4185878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,239.86*7C
2024-07-03T18:50:27.4184342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,239.92*77
2024-07-03T18:50:28.4182491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,239.87*7F
2024-07-03T18:50:29.4180771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,239.72*72
2024-07-03T18:50:30.4178517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,239.62*58
2024-07-03T18:50:31.4176064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,239.68*79
2024-07-03T18:50:32.4174066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,239.67*7F
2024-07-03T18:50:33.4191212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,239.59*71
2024-07-03T18:50:34.4233164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,239.67*79
2024-07-03T18:50:35.4231024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,239.80*77
2024-07-03T18:50:36.4266731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,239.66*7E
2024-07-03T18:50:37.4109277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,239.47*58
2024-07-03T18:50:38.4264431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,239.51*71
2024-07-03T18:50:39.4259608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,239.65*77
2024-07-03T18:50:40.4142572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,239.74*73
2024-07-03T18:50:41.4140320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,239.76*78
2024-07-03T18:50:42.4136850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,239.74*55
2024-07-03T18:50:43.4136256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,239.69*7B
2024-07-03T18:50:44.4134365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,239.58*72
2024-07-03T18:50:45.4132467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,239.55*76
2024-07-03T18:50:46.4130363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,239.67*75
2024-07-03T18:50:47.4128468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,239.84*7A
2024-07-03T18:50:48.4126438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,239.93*79
2024-07-03T18:50:49.4150062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,239.88*75
2024-07-03T18:50:50.4148154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,239.76*74
2024-07-03T18:50:51.4146393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,239.59*78
2024-07-03T18:50:52.4144537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,239.54*79
2024-07-03T18:50:53.4142605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,239.73*73
2024-07-03T18:50:54.4141469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,239.93*79
2024-07-03T18:50:55.4139054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,239.99*7A
2024-07-03T18:50:56.4136400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,239.99*70
2024-07-03T18:50:57.4134772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,239.97*77
2024-07-03T18:50:58.4132419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,239.98*73
2024-07-03T18:50:59.4130242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,240.02*74
2024-07-03T18:51:00.4189777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,239.98*7D
2024-07-03T18:51:01.4187931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,239.89*5D
2024-07-03T18:51:02.4185799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,239.95*54
2024-07-03T18:51:03.4182682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,240.00*55
2024-07-03T18:51:04.4180840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,240.07*7F
2024-07-03T18:51:05.4198282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.22,240.27*7A
2024-07-03T18:51:06.4239145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,240.37*75
2024-07-03T18:51:07.4111404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,240.30*50
2024-07-03T18:51:08.4235149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,240.10*58
2024-07-03T18:51:09.4232235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,239.96*54
2024-07-03T18:51:10.4252230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,240.08*79
2024-07-03T18:51:11.4303159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.50,240.27*7A
2024-07-03T18:51:12.4227552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.28,240.34*71
2024-07-03T18:51:13.4226093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,240.26*7E
2024-07-03T18:51:14.4259359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,240.17*5C
2024-07-03T18:51:15.4133135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,240.16*5D
2024-07-03T18:51:16.4130271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,240.19*70
2024-07-03T18:51:17.4128830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,240.29*78
2024-07-03T18:51:18.4126036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,240.35*78
2024-07-03T18:51:19.4281012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,240.25*78
2024-07-03T18:51:20.4123181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,240.06*5D
2024-07-03T18:51:21.4121338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,240.00*56
2024-07-03T18:51:22.4118730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,240.08*76
2024-07-03T18:51:23.4272359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,240.14*75
2024-07-03T18:51:24.4269172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,240.11*71
2024-07-03T18:51:25.4268043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,240.14*7C
2024-07-03T18:51:26.4264083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,240.12*74
2024-07-03T18:51:27.4261482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,240.05*79
2024-07-03T18:51:28.4258841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,240.05*7D
2024-07-03T18:51:29.4256416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,240.01*7B
2024-07-03T18:51:30.4254859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,239.98*76
2024-07-03T18:51:31.4251438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,240.06*7F
2024-07-03T18:51:32.4249032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,240.01*7F
2024-07-03T18:51:33.4246797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,239.85*5C
2024-07-03T18:51:34.4244156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,239.88*5A
2024-07-03T18:51:35.4242054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,240.10*7E
2024-07-03T18:51:36.4240357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,240.02*78
2024-07-03T18:51:37.4236026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,239.89*74
2024-07-03T18:51:38.4235375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,239.88*74
2024-07-03T18:51:39.4233101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,239.75*5D
2024-07-03T18:51:40.4230636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,239.70*5A
2024-07-03T18:51:41.4228179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,239.80*7F
2024-07-03T18:51:42.4263585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,239.80*78
2024-07-03T18:51:43.4136111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,239.74*7F
2024-07-03T18:51:44.4152909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,239.79*7F
2024-07-03T18:51:45.4150759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,239.84*53
2024-07-03T18:51:46.4148292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,239.88*5E
2024-07-03T18:51:47.4200565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,239.86*7A
2024-07-03T18:51:48.4196994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,239.86*7F
2024-07-03T18:51:49.4195732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,239.91*79
2024-07-03T18:51:50.4194073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,239.82*7E
2024-07-03T18:51:51.4191954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,239.69*5C
2024-07-03T18:51:52.4189147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,239.83*7E
2024-07-03T18:51:53.4187799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,240.15*71
2024-07-03T18:51:54.4201657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,240.17*7B
2024-07-03T18:51:55.4183338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,239.92*52
2024-07-03T18:51:56.4181517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,239.78*57
2024-07-03T18:51:57.4179160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,239.93*79
2024-07-03T18:51:58.4201875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.54,240.07*79
2024-07-03T18:51:59.4258383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,240.09*79
2024-07-03T18:52:00.4256729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,240.02*73
2024-07-03T18:52:01.4098546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,240.04*51
2024-07-03T18:52:02.4251963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,240.11*55
2024-07-03T18:52:03.4250034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,240.13*75
2024-07-03T18:52:04.4247640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,240.15*70
2024-07-03T18:52:05.4246113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,240.22*72
2024-07-03T18:52:06.4244527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,240.32*50
2024-07-03T18:52:07.4242793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,240.42*5E
2024-07-03T18:52:08.4238595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,240.45*7C
2024-07-03T18:52:09.4237859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,240.38*78
2024-07-03T18:52:10.4265260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,240.39*7B
2024-07-03T18:52:11.4233280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,240.50*7F
2024-07-03T18:52:12.4232047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,240.58*77
2024-07-03T18:52:13.4255887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,240.54*77
2024-07-03T18:52:14.4347628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,240.42*55
2024-07-03T18:52:15.4251244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,240.36*54
2024-07-03T18:52:16.4249264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,240.39*7A
2024-07-03T18:52:17.4247475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,240.33*73
2024-07-03T18:52:18.4272200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,240.35*7C
2024-07-03T18:52:19.4162530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,240.54*71
2024-07-03T18:52:20.4197444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,240.54*7D
2024-07-03T18:52:21.4195429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,240.35*58
2024-07-03T18:52:22.4193582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,240.23*5C
2024-07-03T18:52:23.4191183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,240.20*71
2024-07-03T18:52:24.4190145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,240.09*77
2024-07-03T18:52:25.4187417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,239.96*7F
2024-07-03T18:52:26.4185584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,239.92*70
2024-07-03T18:52:27.4183122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,239.94*7F
2024-07-03T18:52:28.4181383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,239.89*76
2024-07-03T18:52:29.4179355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,239.79*7B
2024-07-03T18:52:30.4176606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,239.83*7D
2024-07-03T18:52:31.4218833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,239.91*7C
2024-07-03T18:52:32.4216745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,239.77*7B
2024-07-03T18:52:33.4214389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,239.65*58
2024-07-03T18:52:34.4212149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,239.72*78
2024-07-03T18:52:35.4210133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,239.77*71
2024-07-03T18:52:36.4208419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,239.63*75
2024-07-03T18:52:37.4206479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,239.49*79
2024-07-03T18:52:38.4204278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,239.54*73
2024-07-03T18:52:39.4201433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,239.76*73
2024-07-03T18:52:40.4200959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,240.01*77
2024-07-03T18:52:41.4198610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,240.02*79
2024-07-03T18:52:42.4196344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,239.85*78
2024-07-03T18:52:43.4192735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,239.72*51
2024-07-03T18:52:44.4191871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,239.70*7C
2024-07-03T18:52:45.4190672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,239.70*79
2024-07-03T18:52:46.4209489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,239.70*72
2024-07-03T18:52:47.4209349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,239.84*7F
2024-07-03T18:52:48.4245024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,239.92*7B
2024-07-03T18:52:49.4241479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,239.90*5E
2024-07-03T18:52:50.4239961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,239.97*5C
2024-07-03T18:52:51.4237843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,239.95*7C
2024-07-03T18:52:52.4236926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,239.86*7D
2024-07-03T18:52:53.4233868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,239.91*75
2024-07-03T18:52:54.4232319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,240.07*79
2024-07-03T18:52:55.4230214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,240.12*70
2024-07-03T18:52:56.4228711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,240.02*77
2024-07-03T18:52:57.4226602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,239.92*73
2024-07-03T18:52:58.4223786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,239.95*78
2024-07-03T18:52:59.4222018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,240.11*7F
2024-07-03T18:53:00.4221187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,240.10*78
2024-07-03T18:53:01.4218777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,239.92*7A
2024-07-03T18:53:02.4216657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,239.86*50
2024-07-03T18:53:03.4214585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,240.01*7A
2024-07-03T18:53:04.4212323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,240.04*7C
2024-07-03T18:53:05.4229600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,239.95*78
2024-07-03T18:53:06.4113788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,239.93*58
2024-07-03T18:53:07.4112003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,239.79*5D
2024-07-03T18:53:08.4110412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,239.65*5B
2024-07-03T18:53:09.4264421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,239.77*71
2024-07-03T18:53:10.4262812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.39,239.97*77
2024-07-03T18:53:11.4260396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,239.98*7B
2024-07-03T18:53:12.4161241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,239.91*72
2024-07-03T18:53:13.4159409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,239.86*56
2024-07-03T18:53:14.4157319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,239.84*55
2024-07-03T18:53:15.4155019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,239.81*7F
2024-07-03T18:53:16.4153054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,239.81*74
2024-07-03T18:53:17.4151552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,239.87*79
2024-07-03T18:53:18.4197997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,239.97*71
2024-07-03T18:53:19.4219789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,239.97*75
2024-07-03T18:53:20.4236457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,239.82*57
2024-07-03T18:53:21.4126798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,239.76*56
2024-07-03T18:53:22.4124998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,239.72*59
2024-07-03T18:53:23.4121477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,239.74*76
2024-07-03T18:53:24.4276770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,239.87*7D
2024-07-03T18:53:25.4275283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,239.90*7E
2024-07-03T18:53:26.4272334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,239.88*71
2024-07-03T18:53:27.4271361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,239.88*78
2024-07-03T18:53:28.4139428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,239.89*77
2024-07-03T18:53:29.4138540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,239.81*79
2024-07-03T18:53:30.4136766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,239.78*70
2024-07-03T18:53:31.4134812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,239.83*7C
2024-07-03T18:53:32.4132696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,239.91*7F
2024-07-03T18:53:33.4149348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,240.01*78
2024-07-03T18:53:34.4147056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,240.15*75
2024-07-03T18:53:35.4145009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,240.13*7F
2024-07-03T18:53:36.4143446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,239.95*53
2024-07-03T18:53:37.4211946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,239.95*7E
2024-07-03T18:53:38.4210486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,240.06*7B
2024-07-03T18:53:39.4208040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,240.08*71
2024-07-03T18:53:40.4206354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,240.06*76
2024-07-03T18:53:41.4204091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,240.09*70
2024-07-03T18:53:42.4202061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,240.23*50
2024-07-03T18:53:43.4200299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,240.28*72
2024-07-03T18:53:44.4197832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,240.16*7B
2024-07-03T18:53:45.4196187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,240.02*7B
2024-07-03T18:53:46.4194279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,240.00*7B
2024-07-03T18:53:47.4192670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,240.16*7B
2024-07-03T18:53:48.4190025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,240.29*7A
2024-07-03T18:53:49.4188346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,240.25*70
2024-07-03T18:53:50.4185936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,240.15*55
2024-07-03T18:53:51.4184132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,240.16*55
2024-07-03T18:53:52.4208547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,240.16*75
2024-07-03T18:53:53.4207694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,240.16*7E
2024-07-03T18:53:54.4204823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,240.19*70
2024-07-03T18:53:55.4202330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,240.21*79
2024-07-03T18:53:56.4200379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,240.19*5E
2024-07-03T18:53:57.4198843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,240.09*52
2024-07-03T18:53:58.4196122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,239.98*79
2024-07-03T18:53:59.4195055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,239.94*7F
2024-07-03T18:54:00.4193083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,239.97*75
2024-07-03T18:54:01.4188975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,240.06*77
2024-07-03T18:54:02.4188991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,240.11*74
2024-07-03T18:54:03.4186592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,240.04*7B
2024-07-03T18:54:04.4185032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,239.83*59
2024-07-03T18:54:05.4182614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,239.72*56
2024-07-03T18:54:06.4180593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,239.78*79
2024-07-03T18:54:07.4179050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,239.82*73
2024-07-03T18:54:08.4213695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,239.76*7A
2024-07-03T18:54:09.4212051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,239.82*74
2024-07-03T18:54:10.4210578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,239.97*7E
2024-07-03T18:54:11.4208206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,240.07*73
2024-07-03T18:54:12.4205748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,239.98*72
2024-07-03T18:54:13.4204136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,239.74*75
2024-07-03T18:54:14.4202223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,239.66*7F
2024-07-03T18:54:15.4200334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,239.69*78
2024-07-03T18:54:16.4197963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,239.66*7F
2024-07-03T18:54:17.4197458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,239.80*76
2024-07-03T18:54:18.4194830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,240.05*71
2024-07-03T18:54:19.4192664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,239.98*70
2024-07-03T18:54:20.4191130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,239.67*5D
2024-07-03T18:54:21.4188584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,239.59*5B
2024-07-03T18:54:22.4185485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.01,239.74*79
2024-07-03T18:54:23.4183720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.61,239.80*7D
2024-07-03T18:54:24.4182687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,239.70*7B
2024-07-03T18:54:25.4180820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,239.72*52
2024-07-03T18:54:26.4179117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,239.92*54
2024-07-03T18:54:27.4177186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,240.03*7F
2024-07-03T18:54:28.4174710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,240.04*7C
2024-07-03T18:54:29.4172453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,239.99*78
2024-07-03T18:54:30.4170609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,239.95*77
2024-07-03T18:54:31.4169199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,239.96*7C
2024-07-03T18:54:32.4197058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,239.99*7C
2024-07-03T18:54:33.4193076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,239.97*78
2024-07-03T18:54:34.4193393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,239.95*50
2024-07-03T18:54:35.4191349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,240.06*7D
2024-07-03T18:54:36.4189054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,240.17*7B
2024-07-03T18:54:37.4210171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,240.19*7D
2024-07-03T18:54:38.4207988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,240.18*73
2024-07-03T18:54:39.4121154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,240.14*59
2024-07-03T18:54:40.4171654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,240.12*75
2024-07-03T18:54:41.4170519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,240.23*7B
2024-07-03T18:54:42.4195853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,240.21*70
2024-07-03T18:54:43.4213412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,240.12*7B
2024-07-03T18:54:44.4210753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,240.20*76
2024-07-03T18:54:45.4208578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,240.35*7D
2024-07-03T18:54:46.4207594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,240.27*7C
2024-07-03T18:54:47.4141665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,240.08*5F
2024-07-03T18:54:48.4139240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,240.14*59
2024-07-03T18:54:49.4138366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,240.38*7C
2024-07-03T18:54:50.4135232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,240.59*7B
2024-07-03T18:54:51.4133070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,240.64*73
2024-07-03T18:54:52.4168111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,240.41*57
2024-07-03T18:54:53.4165231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,240.10*51
2024-07-03T18:54:54.4164510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,240.09*5A
2024-07-03T18:54:55.4280983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,240.29*73
2024-07-03T18:54:56.4279509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.61,240.36*7E
2024-07-03T18:54:57.4276458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,240.33*76
2024-07-03T18:54:58.4274702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,240.42*77
2024-07-03T18:54:59.4116346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,240.43*5D
2024-07-03T18:55:00.4114410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,240.25*59
2024-07-03T18:55:01.4268111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,240.06*71
2024-07-03T18:55:02.4266079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,240.12*79
2024-07-03T18:55:03.4176962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,240.28*73
2024-07-03T18:55:04.4262799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,240.28*7D
2024-07-03T18:55:05.4260868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,240.15*5F
2024-07-03T18:55:06.4258800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,240.19*7F
2024-07-03T18:55:07.4256161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,240.25*77
2024-07-03T18:55:08.4141263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,240.04*73
2024-07-03T18:55:09.4140425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,239.75*76
2024-07-03T18:55:10.4139113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,239.74*5E
2024-07-03T18:55:11.4184509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,239.94*70
2024-07-03T18:55:12.4181243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,240.04*71
2024-07-03T18:55:13.4179221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,239.97*71
2024-07-03T18:55:14.4177410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,239.90*78
2024-07-03T18:55:15.4175523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,239.89*57
2024-07-03T18:55:16.4173458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,239.80*5C
2024-07-03T18:55:17.4172335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,239.80*75
2024-07-03T18:55:18.4169894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,239.88*75
2024-07-03T18:55:19.4203554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,239.81*73
2024-07-03T18:55:20.4249306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,239.72*75
2024-07-03T18:55:21.4246924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,239.78*79
2024-07-03T18:55:22.4245493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,239.83*79
2024-07-03T18:55:23.4242730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,239.76*73
2024-07-03T18:55:24.4240916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,239.75*79
2024-07-03T18:55:25.4238262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,239.91*78
2024-07-03T18:55:26.4236806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,240.07*70
2024-07-03T18:55:27.4235463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,240.03*7A
2024-07-03T18:55:28.4269742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,239.85*7D
2024-07-03T18:55:29.4267768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,239.89*78
2024-07-03T18:55:30.4142505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,239.91*7D
2024-07-03T18:55:31.4140295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,239.69*7A
2024-07-03T18:55:32.4138340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,239.62*5C
2024-07-03T18:55:33.4136962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,239.85*72
2024-07-03T18:55:34.4134370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,240.04*75
2024-07-03T18:55:35.4288925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,240.07*75
2024-07-03T18:55:36.4286029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,240.06*72
2024-07-03T18:55:37.4129095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,240.05*57
2024-07-03T18:55:38.4162205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,240.05*54
2024-07-03T18:55:39.4160465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,240.03*78
2024-07-03T18:55:40.4180676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,240.01*79
2024-07-03T18:55:41.4178648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,239.99*79
2024-07-03T18:55:42.4215332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,240.06*7E
2024-07-03T18:55:43.4211210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,240.20*77
2024-07-03T18:55:44.4210638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,240.24*74
2024-07-03T18:55:45.4208191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,240.19*73
2024-07-03T18:55:46.4206434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,240.24*7F
2024-07-03T18:55:47.4204628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,240.26*7E
2024-07-03T18:55:48.4203222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,240.15*7F
2024-07-03T18:55:49.4200990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,240.04*54
2024-07-03T18:55:50.4199325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,240.10*7A
2024-07-03T18:55:51.4233093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,240.31*77
2024-07-03T18:55:52.4229826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,240.40*71
2024-07-03T18:55:53.4228436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,240.40*7C
2024-07-03T18:55:54.4226377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,240.37*50
2024-07-03T18:55:55.4223965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,240.23*5C
2024-07-03T18:55:56.4222962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,240.11*55
2024-07-03T18:55:57.4220805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,240.11*71
2024-07-03T18:55:58.4218604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.55,240.24*75
2024-07-03T18:55:59.4216699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,240.43*73
2024-07-03T18:56:00.4214544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,240.47*7A
2024-07-03T18:56:01.4211839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,240.27*55
2024-07-03T18:56:02.4210667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,240.09*58
2024-07-03T18:56:03.4207955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,240.14*77
2024-07-03T18:56:04.4206728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.85,240.30*75
2024-07-03T18:56:05.4255385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.31,240.35*7B
2024-07-03T18:56:06.4221662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,240.15*70
2024-07-03T18:56:07.4220314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,240.00*51
2024-07-03T18:56:08.4218460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,240.04*58
2024-07-03T18:56:09.4215999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,240.12*71
2024-07-03T18:56:10.4213911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,240.18*76
2024-07-03T18:56:11.4211807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,240.29*79
2024-07-03T18:56:12.4209011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,240.31*76
2024-07-03T18:56:13.4208063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,240.11*7A
2024-07-03T18:56:14.4205770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,239.84*54
2024-07-03T18:56:15.4186621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,239.82*54
2024-07-03T18:56:16.4186035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,239.97*7F
2024-07-03T18:56:17.4183239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,240.03*7F
2024-07-03T18:56:18.4181522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,240.13*72
2024-07-03T18:56:19.4178607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,240.25*76
2024-07-03T18:56:20.4178014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,240.17*57
2024-07-03T18:56:21.4175504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,239.98*56
2024-07-03T18:56:22.4173181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,239.88*7D
2024-07-03T18:56:23.4171732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,239.97*7E
2024-07-03T18:56:24.4169466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.52,240.00*76
2024-07-03T18:56:25.4228812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,239.98*73
2024-07-03T18:56:26.4164778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,240.10*71
2024-07-03T18:56:27.4163494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,240.15*7D
2024-07-03T18:56:28.4161709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,239.99*72
2024-07-03T18:56:29.4159384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,239.82*7B
2024-07-03T18:56:30.4157851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,239.86*74
2024-07-03T18:56:31.4156027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,240.02*7A
2024-07-03T18:56:32.4173355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,240.21*79
2024-07-03T18:56:33.4198049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,240.20*71
2024-07-03T18:56:34.4195999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,240.02*51
2024-07-03T18:56:35.4193490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,239.95*52
2024-07-03T18:56:36.4191898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,239.97*71
2024-07-03T18:56:37.4190080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,239.93*74
2024-07-03T18:56:38.4187979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,239.90*79
2024-07-03T18:56:39.4185769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,239.83*77
2024-07-03T18:56:40.4222547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,239.80*72
2024-07-03T18:56:41.4219988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,239.95*7A
2024-07-03T18:56:42.4218093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,240.04*7C
2024-07-03T18:56:43.4216311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,239.83*77
2024-07-03T18:56:44.4214677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,239.62*5C
2024-07-03T18:56:45.4212394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,239.63*5C
2024-07-03T18:56:46.4210394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,239.78*7D
2024-07-03T18:56:47.4208447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,239.95*7A
2024-07-03T18:56:48.4206843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,239.90*7F
2024-07-03T18:56:49.4228196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,239.81*71
2024-07-03T18:56:50.4225002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,239.79*51
2024-07-03T18:56:51.4223266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,239.71*58
2024-07-03T18:56:52.4222735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,239.72*7B
2024-07-03T18:56:53.4219916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,239.90*7A
2024-07-03T18:56:54.4217277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,240.04*72
2024-07-03T18:56:55.4216246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,240.04*74
2024-07-03T18:56:56.4269496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,239.95*5D
2024-07-03T18:56:57.4267381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,239.87*7A
2024-07-03T18:56:58.4266917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,239.92*79
2024-07-03T18:56:59.4264058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,240.06*71
2024-07-03T18:57:00.4156253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,240.10*78
2024-07-03T18:57:01.4153748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,240.05*77
2024-07-03T18:57:02.4150616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,240.08*54
2024-07-03T18:57:03.4150220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,240.06*5C
2024-07-03T18:57:04.4148136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,240.05*73
2024-07-03T18:57:05.4145852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,240.13*74
2024-07-03T18:57:06.4144384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,240.22*7F
2024-07-03T18:57:07.4141526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,240.26*7D
2024-07-03T18:57:08.4296468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,240.31*7B
2024-07-03T18:57:09.4293808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,240.41*7A
2024-07-03T18:57:10.4136273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,240.40*7E
2024-07-03T18:57:11.4133753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,240.27*79
2024-07-03T18:57:12.4131822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,240.16*7F
2024-07-03T18:57:13.4286251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,240.29*75
2024-07-03T18:57:14.4284381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,240.47*78
2024-07-03T18:57:15.4280902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,240.40*7E
2024-07-03T18:57:16.4179576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,240.31*72
2024-07-03T18:57:17.4177928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,240.36*7F
2024-07-03T18:57:18.4176039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,240.46*7B
2024-07-03T18:57:19.4174099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,240.53*7D
2024-07-03T18:57:20.4172288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,240.51*77
2024-07-03T18:57:21.4169749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,240.30*7F
2024-07-03T18:57:22.4168203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,240.15*7C
2024-07-03T18:57:23.4200613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,240.33*7A
2024-07-03T18:57:24.4198900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,240.35*7F
2024-07-03T18:57:25.4197650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,240.11*52
2024-07-03T18:57:26.4195635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,240.02*51
2024-07-03T18:57:27.4193496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,240.17*7A
2024-07-03T18:57:28.4192280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,240.31*7E
2024-07-03T18:57:29.4208831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,240.33*7C
2024-07-03T18:57:30.4206548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,240.25*77
2024-07-03T18:57:31.4205049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,240.18*5B
2024-07-03T18:57:32.4203559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,240.25*7C
2024-07-03T18:57:33.4200672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,240.33*70
2024-07-03T18:57:34.4199332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,240.32*74
2024-07-03T18:57:35.4197159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,240.30*77
2024-07-03T18:57:36.4217402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,240.25*59
2024-07-03T18:57:37.4216210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,240.09*52
2024-07-03T18:57:38.4256982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,240.01*7F
2024-07-03T18:57:39.4254872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,240.19*73
2024-07-03T18:57:40.4253004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,240.40*77
2024-07-03T18:57:41.4250837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,240.34*76
2024-07-03T18:57:42.4249496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,240.21*5F
2024-07-03T18:57:43.4245179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,240.24*5E
2024-07-03T18:57:44.4281585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,240.24*73
2024-07-03T18:57:45.4279849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,240.17*78
2024-07-03T18:57:46.4278533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,240.12*7C
2024-07-03T18:57:47.4276100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,240.15*79
2024-07-03T18:57:48.4272905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,240.14*79
2024-07-03T18:57:49.4271133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,240.06*5C
2024-07-03T18:57:50.4268674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,240.11*50
2024-07-03T18:57:51.4266179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,240.20*7D
2024-07-03T18:57:52.4264280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,240.11*7A
2024-07-03T18:57:53.4261632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,239.99*71
2024-07-03T18:57:54.4259948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,239.99*73
2024-07-03T18:57:55.4257403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,240.11*77
2024-07-03T18:57:56.4255143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,240.15*73
2024-07-03T18:57:57.4252941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,240.12*78
2024-07-03T18:57:58.4273035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,240.12*70
2024-07-03T18:57:59.4163445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,240.07*73
2024-07-03T18:58:00.4161778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,239.90*76
2024-07-03T18:58:01.4159153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,239.62*7A
2024-07-03T18:58:02.4156856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,239.41*7D
2024-07-03T18:58:03.4154870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,239.40*79
2024-07-03T18:58:04.4152758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,239.53*70
2024-07-03T18:58:05.4149923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,239.85*76
2024-07-03T18:58:06.4148481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,240.29*71
2024-07-03T18:58:07.4146250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,240.53*70
2024-07-03T18:58:08.4145095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,240.50*7A
2024-07-03T18:58:09.4142438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,240.49*50
2024-07-03T18:58:10.4140773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.47,240.67*7E
2024-07-03T18:58:11.4294773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.47,240.91*75
2024-07-03T18:58:12.4292548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.95,241.08*76
2024-07-03T18:58:13.4290061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,241.17*7B
2024-07-03T18:58:14.4174733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,241.28*50
2024-07-03T18:58:15.4249388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,241.36*52
2024-07-03T18:58:16.4246924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,241.40*7F
2024-07-03T18:58:17.4245159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,241.48*7F
2024-07-03T18:58:18.4243319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,241.43*7B
2024-07-03T18:58:19.4240610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,241.23*57
2024-07-03T18:58:20.4238686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,241.00*53
2024-07-03T18:58:21.4264907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,240.95*73
2024-07-03T18:58:22.4262288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,240.97*70
2024-07-03T18:58:23.4260733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,240.85*78
2024-07-03T18:58:24.4258441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,240.69*73
2024-07-03T18:58:25.4257475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,240.52*73
2024-07-03T18:58:26.4254474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,240.36*5A
2024-07-03T18:58:27.4252232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,240.32*76
2024-07-03T18:58:28.4249999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,240.21*7D
2024-07-03T18:58:29.4248774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,240.04*79
2024-07-03T18:58:30.4246617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,239.99*74
2024-07-03T18:58:31.4244950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,239.98*71
2024-07-03T18:58:32.4242455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,239.82*7D
2024-07-03T18:58:33.4239836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,239.59*77
2024-07-03T18:58:34.4236588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,239.54*7B
2024-07-03T18:58:35.4236208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,239.46*74
2024-07-03T18:58:36.4234314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,239.36*74
2024-07-03T18:58:37.4232647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,239.41*79
2024-07-03T18:58:38.4230098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,239.34*77
2024-07-03T18:58:39.4228302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,239.12*51
2024-07-03T18:58:40.4225737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,239.09*7E
2024-07-03T18:58:41.4225458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,239.18*78
2024-07-03T18:58:42.4222015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,239.21*77
2024-07-03T18:58:43.4220688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,239.07*7C
2024-07-03T18:58:44.4218800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,238.95*58
2024-07-03T18:58:45.4216742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,239.02*75
2024-07-03T18:58:46.4214268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,239.02*70
2024-07-03T18:58:47.4270273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,239.02*77
2024-07-03T18:58:48.4170583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,239.11*75
2024-07-03T18:58:49.4168901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,239.20*73
2024-07-03T18:58:50.4202707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,239.25*73
2024-07-03T18:58:51.4200801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,239.20*7F
2024-07-03T18:58:52.4199053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,239.14*76
2024-07-03T18:58:53.4196199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,239.19*7C
2024-07-03T18:58:54.4195212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,239.34*77
2024-07-03T18:58:55.4192622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,239.48*72
2024-07-03T18:58:56.4190900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,239.52*76
2024-07-03T18:58:57.4188773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,239.55*7E
2024-07-03T18:58:58.4186549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,239.66*50
2024-07-03T18:58:59.4185099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,239.75*76
2024-07-03T18:59:00.4182205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,239.71*76
2024-07-03T18:59:01.4180582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,239.66*78
2024-07-03T18:59:02.4178314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,239.73*7C
2024-07-03T18:59:03.4176722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,239.83*75
2024-07-03T18:59:04.4173580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,239.80*79
2024-07-03T18:59:05.4172722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,239.83*7A
2024-07-03T18:59:06.4170980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,239.96*79
2024-07-03T18:59:07.4168489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,239.99*71
2024-07-03T18:59:08.4166814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,239.93*79
2024-07-03T18:59:09.4163504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,239.86*51
2024-07-03T18:59:10.4162668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,239.87*5D
2024-07-03T18:59:11.4160597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,239.99*72
2024-07-03T18:59:12.4158928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,240.06*79
2024-07-03T18:59:13.4156352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,240.09*77
2024-07-03T18:59:14.4154844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,240.13*78
2024-07-03T18:59:15.4152461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,240.21*70
2024-07-03T18:59:16.4150758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,240.24*74
2024-07-03T18:59:17.4149140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,240.14*76
2024-07-03T18:59:18.4146532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,240.04*7B
2024-07-03T18:59:19.4145201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,240.08*70
2024-07-03T18:59:20.4299190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,240.31*7D
2024-07-03T18:59:21.4297375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,240.45*74
2024-07-03T18:59:22.4294640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,240.28*70
2024-07-03T18:59:23.4137392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,240.08*54
2024-07-03T18:59:24.4134481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,240.09*53
2024-07-03T18:59:25.4287960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,240.23*74
2024-07-03T18:59:26.4286781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,240.33*79
2024-07-03T18:59:27.4285988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,240.47*7F
2024-07-03T18:59:28.4283312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,240.68*77
2024-07-03T18:59:29.4280747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,240.72*71
2024-07-03T18:59:30.4279299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,240.49*76
2024-07-03T18:59:31.4277011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,240.20*5E
2024-07-03T18:59:32.4274698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,240.14*7B
2024-07-03T18:59:33.4273163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.32,240.29*79
2024-07-03T18:59:34.4271344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,240.57*73
2024-07-03T18:59:35.4269993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,240.88*77
2024-07-03T18:59:36.4267308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,240.93*72
2024-07-03T18:59:37.4265151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,240.73*51
2024-07-03T18:59:38.4263261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,240.69*5C
2024-07-03T18:59:39.4261205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,240.73*7E
2024-07-03T18:59:40.4259268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,240.66*76
2024-07-03T18:59:41.4257453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,240.63*71
2024-07-03T18:59:42.4254980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,240.65*7A
2024-07-03T18:59:43.4253414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,240.69*79
2024-07-03T18:59:44.4249900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,240.69*71
2024-07-03T18:59:45.4248192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,240.71*7A
2024-07-03T18:59:46.4246726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,240.75*70
2024-07-03T18:59:47.4245009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,240.80*74
2024-07-03T18:59:48.4242779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,240.80*75
2024-07-03T18:59:49.4240666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,240.68*54
2024-07-03T18:59:50.4239415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,240.53*78
2024-07-03T18:59:51.4237033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,240.67*7F
2024-07-03T18:59:52.4235303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.51,240.96*76
2024-07-03T18:59:53.4233001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,240.93*71
2024-07-03T18:59:54.4230927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,240.69*54
2024-07-03T18:59:55.4229988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,240.61*55
2024-07-03T18:59:56.4226899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,240.68*76
2024-07-03T18:59:57.4225601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,240.82*78
2024-07-03T18:59:58.4222788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,240.87*70
2024-07-03T18:59:59.4221321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,240.74*7B
2024-07-03T19:00:00.4218549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,240.64*55
2024-07-03T19:00:01.4216864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,240.71*77
2024-07-03T19:00:02.4214982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,240.83*77
2024-07-03T19:00:03.4213123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,240.93*71
2024-07-03T19:00:04.4211516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,240.97*76
2024-07-03T19:00:05.4209063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,240.94*78
2024-07-03T19:00:06.4207091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,240.80*58
2024-07-03T19:00:07.4205462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,240.53*53
2024-07-03T19:00:08.4203551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,240.51*71
2024-07-03T19:00:09.4201470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.73,240.76*7F
2024-07-03T19:00:10.4199870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.19,240.78*7F
2024-07-03T19:00:11.4197676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,240.73*78
2024-07-03T19:00:12.4194613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,240.85*5D
2024-07-03T19:00:13.4194259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,240.86*59
2024-07-03T19:00:14.4191820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,240.68*58
2024-07-03T19:00:15.4189615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,240.57*7E
2024-07-03T19:00:16.4254570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,240.50*74
2024-07-03T19:00:17.4217051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,240.41*70
2024-07-03T19:00:18.4215263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,240.32*72
2024-07-03T19:00:19.4213575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,240.35*70
2024-07-03T19:00:20.4210819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,240.39*7C
2024-07-03T19:00:21.4209769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,240.41*73
2024-07-03T19:00:22.4208125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,240.45*7B
2024-07-03T19:00:23.4203961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,240.41*7C
2024-07-03T19:00:24.4203906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,240.18*56
2024-07-03T19:00:25.4200963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,240.05*5B
2024-07-03T19:00:26.4199197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,240.20*73
2024-07-03T19:00:27.4270703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,240.40*74
2024-07-03T19:00:28.4193609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,240.38*71
2024-07-03T19:00:29.4193975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,240.16*70
2024-07-03T19:00:30.4192043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,240.05*5A
2024-07-03T19:00:31.4189648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,240.23*70
2024-07-03T19:00:32.4187517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.70,240.43*7E
2024-07-03T19:00:33.4185623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.09,240.34*72
2024-07-03T19:00:34.4184122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,240.13*7D
2024-07-03T19:00:35.4182000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,240.10*5D
2024-07-03T19:00:36.4179443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,240.23*5F
2024-07-03T19:00:37.4177310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,240.44*7B
2024-07-03T19:00:38.4229763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,240.63*73
2024-07-03T19:00:39.4227478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,240.64*76
2024-07-03T19:00:40.4225838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,240.55*7D
2024-07-03T19:00:41.4223392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,240.57*55
2024-07-03T19:00:42.4221930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,240.59*54
2024-07-03T19:00:43.4219597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,240.48*76
2024-07-03T19:00:44.4217657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,240.50*7C
2024-07-03T19:00:45.4216021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,240.73*7F
2024-07-03T19:00:46.4252356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,240.78*73
2024-07-03T19:00:47.4168537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,240.64*79
2024-07-03T19:00:48.4168665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,240.62*7C
2024-07-03T19:00:49.4165343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,240.81*7F
2024-07-03T19:00:50.4162599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,240.99*7D
2024-07-03T19:00:51.4161240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,240.93*7C
2024-07-03T19:00:52.4157928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,240.76*5E
2024-07-03T19:00:53.4156804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,240.70*5A
2024-07-03T19:00:54.4154872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,240.73*7C
2024-07-03T19:00:55.4153072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,240.76*74
2024-07-03T19:00:56.4306797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,240.90*7D
2024-07-03T19:00:57.4304948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,241.09*76
2024-07-03T19:00:58.4302838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,241.09*74
2024-07-03T19:00:59.4144572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,240.91*7C
2024-07-03T19:01:00.4141845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,240.89*71
2024-07-03T19:01:01.4295742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,240.91*79
2024-07-03T19:01:02.4292675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,240.89*72
2024-07-03T19:01:03.4290789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,240.86*75
2024-07-03T19:01:04.4286994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,240.84*7E
2024-07-03T19:01:05.4286171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,240.86*5F
2024-07-03T19:01:06.4283455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,240.79*58
2024-07-03T19:01:07.4280989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,240.71*7F
2024-07-03T19:01:08.4279211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,240.70*7C
2024-07-03T19:01:09.4276422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,240.71*7A
2024-07-03T19:01:10.4274502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,240.79*73
2024-07-03T19:01:11.4272098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,240.89*7F
2024-07-03T19:01:12.4270494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,240.86*7F
2024-07-03T19:01:13.4267989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,240.67*78
2024-07-03T19:01:14.4265534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,240.48*5D
2024-07-03T19:01:15.4263247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,240.49*73
2024-07-03T19:01:16.4261520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,240.58*7A
2024-07-03T19:01:17.4259279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,240.59*77
2024-07-03T19:01:18.4162031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,240.63*74
2024-07-03T19:01:19.4159990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,240.64*7F
2024-07-03T19:01:20.4186240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,240.55*58
2024-07-03T19:01:21.4182464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,240.48*73
2024-07-03T19:01:22.4180681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,240.49*72
2024-07-03T19:01:23.4179115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,240.54*7C
2024-07-03T19:01:24.4176921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,240.61*79
2024-07-03T19:01:25.4174429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,240.61*77
2024-07-03T19:01:26.4171061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,240.55*54
2024-07-03T19:01:27.4170471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,240.53*71
2024-07-03T19:01:28.4168721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,240.51*76
2024-07-03T19:01:29.4166698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,240.56*72
2024-07-03T19:01:30.4199774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,240.52*77
2024-07-03T19:01:31.4196808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,240.34*7B
2024-07-03T19:01:32.4272640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,240.27*7E
2024-07-03T19:01:33.4157885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,240.40*7F
2024-07-03T19:01:34.4155035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,240.50*75
2024-07-03T19:01:35.4153223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,240.35*7E
2024-07-03T19:01:36.4151109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,240.11*50
2024-07-03T19:01:37.4148961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,239.95*53
2024-07-03T19:01:38.4147316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,239.84*7A
2024-07-03T19:01:39.4169603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,239.57*72
2024-07-03T19:01:40.4297550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,239.27*77
2024-07-03T19:01:41.4297160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,239.25*74
2024-07-03T19:01:42.4295488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,239.37*73
2024-07-03T19:01:43.4292855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,239.37*71
2024-07-03T19:01:44.4288393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,239.38*73
2024-07-03T19:01:45.4288746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,239.39*73
2024-07-03T19:01:46.4131491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,239.21*5D
2024-07-03T19:01:47.4128522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,238.86*52
2024-07-03T19:01:48.4126633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,238.58*5F
2024-07-03T19:01:49.4280621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,238.41*70
2024-07-03T19:01:50.4277727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.46,238.46*77
2024-07-03T19:01:51.4276629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.98,238.62*73
2024-07-03T19:01:52.4203564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,238.71*76
2024-07-03T19:01:53.4259077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,238.66*7A
2024-07-03T19:01:54.4257510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,238.54*5A
2024-07-03T19:01:55.4255642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,238.29*56
2024-07-03T19:01:56.4254374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,238.08*57
2024-07-03T19:01:57.4251516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,238.10*72
2024-07-03T19:01:58.4249534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,238.27*77
2024-07-03T19:01:59.4247369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,238.31*7C
2024-07-03T19:02:00.4245624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,238.25*78
2024-07-03T19:02:01.4243570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,238.23*73
2024-07-03T19:02:02.4241383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,238.34*7F
2024-07-03T19:02:03.4239232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,238.40*71
2024-07-03T19:02:04.4237350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,238.24*73
2024-07-03T19:02:05.4235520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,238.07*5E
2024-07-03T19:02:06.4233685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,238.16*75
2024-07-03T19:02:07.4231683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,238.31*77
2024-07-03T19:02:08.4229879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,238.32*72
2024-07-03T19:02:09.4247748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,238.35*79
2024-07-03T19:02:10.4244829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,238.47*75
2024-07-03T19:02:11.4243496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,238.49*74
2024-07-03T19:02:12.4241496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,238.36*59
2024-07-03T19:02:13.4239232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,238.41*7B
2024-07-03T19:02:14.4237449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,238.65*71
2024-07-03T19:02:15.4235301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,238.76*71
2024-07-03T19:02:16.4233428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,238.73*71
2024-07-03T19:02:17.4231162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,238.71*54
2024-07-03T19:02:18.4229295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,238.77*72
2024-07-03T19:02:19.4227698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,238.94*7E
2024-07-03T19:02:20.4224827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,238.98*7D
2024-07-03T19:02:21.4223836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,238.94*78
2024-07-03T19:02:22.4221570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,238.99*77
2024-07-03T19:02:23.4219298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,239.12*56
2024-07-03T19:02:24.4217918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,239.21*56
2024-07-03T19:02:25.4215656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,239.25*7E
2024-07-03T19:02:26.4213352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,239.27*75
2024-07-03T19:02:27.4211148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,239.37*7C
2024-07-03T19:02:28.4210337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,239.56*76
2024-07-03T19:02:29.4207484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,239.62*72
2024-07-03T19:02:30.4205080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,239.59*5D
2024-07-03T19:02:31.4203290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,239.57*73
2024-07-03T19:02:32.4201595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,239.54*72
2024-07-03T19:02:33.4199963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,239.64*74
2024-07-03T19:02:34.4197449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,239.71*74
2024-07-03T19:02:35.4195604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,239.60*50
2024-07-03T19:02:36.4192859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,239.53*5C
2024-07-03T19:02:37.4191655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,239.65*74
2024-07-03T19:02:38.4189317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,239.71*77
2024-07-03T19:02:39.4187829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,239.59*7C
2024-07-03T19:02:40.4246509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,239.49*51
2024-07-03T19:02:41.4243575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,239.56*5E
2024-07-03T19:02:42.4241967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,239.62*72
2024-07-03T19:02:43.4239281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,239.56*70
2024-07-03T19:02:44.4238802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,239.43*78
2024-07-03T19:02:45.4319835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,239.43*73
2024-07-03T19:02:46.4235061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,239.48*79
2024-07-03T19:02:47.4233103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,239.50*72
2024-07-03T19:02:48.4230730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,239.50*7E
2024-07-03T19:02:49.4228657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,239.47*7D
2024-07-03T19:02:50.4226827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,239.33*78
2024-07-03T19:02:51.4224576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,239.16*59
2024-07-03T19:02:52.4222400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,239.21*54
2024-07-03T19:02:53.4264158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,239.37*7A
2024-07-03T19:02:54.4262001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,239.42*7E
2024-07-03T19:02:55.4260372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,239.43*74
2024-07-03T19:02:56.4257781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,239.42*7C
2024-07-03T19:02:57.4255231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,239.36*5D
2024-07-03T19:02:58.4253726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,239.17*52
2024-07-03T19:02:59.4249531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,239.06*73
2024-07-03T19:03:00.4249682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,239.13*7C
2024-07-03T19:03:01.4247260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,239.23*7C
2024-07-03T19:03:02.4245484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,239.28*7A
2024-07-03T19:03:03.4282340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,239.23*74
2024-07-03T19:03:04.4241738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,239.26*77
2024-07-03T19:03:05.4239896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,239.42*71
2024-07-03T19:03:06.4290866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,239.33*7D
2024-07-03T19:03:07.4289978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,239.09*7D
2024-07-03T19:03:08.4288850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,239.19*79
2024-07-03T19:03:09.4287773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,239.48*7E
2024-07-03T19:03:10.4287207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,239.46*7A
2024-07-03T19:03:11.4285910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,239.09*7B
2024-07-03T19:03:12.4284878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,238.98*5E
2024-07-03T19:03:13.4283764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,239.16*7F
2024-07-03T19:03:14.4282779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,239.31*79
2024-07-03T19:03:15.4281843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,239.41*78
2024-07-03T19:03:16.4280132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,239.47*78
2024-07-03T19:03:17.4313603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,239.40*7A
2024-07-03T19:03:18.4156046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,239.27*59
2024-07-03T19:03:19.4155100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,239.33*78
2024-07-03T19:03:20.4308875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,239.46*75
2024-07-03T19:03:21.4307569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,239.43*7F
2024-07-03T19:03:22.4306193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,239.38*7D
2024-07-03T19:03:23.4148510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,239.36*50
2024-07-03T19:03:24.4302159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,239.33*5A
2024-07-03T19:03:25.4301533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,239.35*77
2024-07-03T19:03:26.4299814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,239.37*76
2024-07-03T19:03:27.4198313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,239.35*7C
2024-07-03T19:03:28.4329332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,239.33*74
2024-07-03T19:03:29.4316759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,239.36*71
2024-07-03T19:03:30.4314653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,239.33*74
2024-07-03T19:03:31.4157161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,239.30*55
2024-07-03T19:03:32.4309316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,239.22*7D
2024-07-03T19:03:33.4309090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,239.06*71
2024-07-03T19:03:34.4307616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,238.99*79
2024-07-03T19:03:35.4305925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,239.20*72
2024-07-03T19:03:36.4304350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,239.37*7D
2024-07-03T19:03:37.4302175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,239.07*58
2024-07-03T19:03:38.4300422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,238.82*50
2024-07-03T19:03:39.4298544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,238.96*72
2024-07-03T19:03:40.4297040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,239.08*73
2024-07-03T19:03:41.4295433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,239.00*73
2024-07-03T19:03:42.4327313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,238.99*70
2024-07-03T19:03:43.4153729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,239.17*59
2024-07-03T19:03:44.4310485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,239.33*78
2024-07-03T19:03:45.4308509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,239.37*75
2024-07-03T19:03:46.4324275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,239.19*79
2024-07-03T19:03:47.4322840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,238.97*70
2024-07-03T19:03:48.4165208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,238.96*71
2024-07-03T19:03:49.4318882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,239.11*72
2024-07-03T19:03:50.4210273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,239.19*7C
2024-07-03T19:03:51.4277764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,239.24*72
2024-07-03T19:03:52.4275896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,239.42*79
2024-07-03T19:03:53.4302708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,239.65*76
2024-07-03T19:03:54.4272491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,239.67*70
2024-07-03T19:03:55.4270494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,239.46*5B
2024-07-03T19:03:56.4267957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,239.29*50
2024-07-03T19:03:57.4266916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,239.35*72
2024-07-03T19:03:58.4264094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.50,239.58*73
2024-07-03T19:03:59.4262761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,239.65*73
2024-07-03T19:04:00.4260221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,239.50*72
2024-07-03T19:04:01.4258310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,239.40*7A
2024-07-03T19:04:02.4255648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,239.49*70
2024-07-03T19:04:03.4253491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,239.65*76
2024-07-03T19:04:04.4252455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,239.47*75
2024-07-03T19:04:05.4249683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,239.26*74
2024-07-03T19:04:06.4248447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,239.46*76
2024-07-03T19:04:07.4246820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,239.66*7A
2024-07-03T19:04:08.4244900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,239.49*70
2024-07-03T19:04:09.4242717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,239.30*7C
2024-07-03T19:04:10.4241099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,239.29*51
2024-07-03T19:04:11.4259806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,239.36*5E
2024-07-03T19:04:12.4195214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,239.51*7E
2024-07-03T19:04:13.4192736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,239.63*76
2024-07-03T19:04:14.4191367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,239.61*76
2024-07-03T19:04:15.4188437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,239.38*74
2024-07-03T19:04:16.4187031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,239.17*5C
2024-07-03T19:04:17.4183920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,239.30*7C
2024-07-03T19:04:18.4183241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.97,239.44*77
2024-07-03T19:04:19.4181116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,239.44*7C
2024-07-03T19:04:20.4179020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,239.43*76
2024-07-03T19:04:21.4333035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,239.50*72
2024-07-03T19:04:22.4175114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,239.48*56
2024-07-03T19:04:23.4172847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,239.31*5E
2024-07-03T19:04:24.4172014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,239.34*5E
2024-07-03T19:04:25.4169542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,239.51*7A
2024-07-03T19:04:26.4322514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,239.53*74
2024-07-03T19:04:27.4321754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,239.44*7F
2024-07-03T19:04:28.4347359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,239.53*74
2024-07-03T19:04:29.4317687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,239.64*7F
2024-07-03T19:04:30.4315451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,239.66*76
2024-07-03T19:04:31.4313368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,239.65*79
2024-07-03T19:04:32.4207176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,239.53*76
2024-07-03T19:04:33.4205461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,239.37*5B
2024-07-03T19:04:34.4203585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,239.39*76
2024-07-03T19:04:35.4201516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,239.51*7E
2024-07-03T19:04:36.4250822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,239.43*73
2024-07-03T19:04:37.4248363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,239.11*76
2024-07-03T19:04:38.4246297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,239.01*5D
2024-07-03T19:04:39.4244565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,239.17*79
2024-07-03T19:04:40.4242483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,239.22*74
2024-07-03T19:04:41.4240098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,239.17*70
2024-07-03T19:04:42.4238367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,239.16*70
2024-07-03T19:04:43.4236340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,239.20*70
2024-07-03T19:04:44.4234734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,239.18*79
2024-07-03T19:04:45.4232497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,239.05*73
2024-07-03T19:04:46.4230230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,239.09*7D
2024-07-03T19:04:47.4227557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,239.24*70
2024-07-03T19:04:48.4226430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,239.15*79
2024-07-03T19:04:49.4224610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,238.96*7B
2024-07-03T19:04:50.4221910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,238.84*73
2024-07-03T19:04:51.4220228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,238.96*7D
2024-07-03T19:04:52.4218505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,239.22*73
2024-07-03T19:04:53.4216449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,239.42*77
2024-07-03T19:04:54.4215899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,239.49*7B
2024-07-03T19:04:55.4213005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,239.45*7C
2024-07-03T19:04:56.4211909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,239.26*73
2024-07-03T19:04:57.4207526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,238.90*5D
2024-07-03T19:04:58.4206431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,238.66*5F
2024-07-03T19:04:59.4204719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.17,238.85*7E
2024-07-03T19:05:00.4202214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.32,239.30*76
2024-07-03T19:05:01.4200045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.23,239.49*7C
2024-07-03T19:05:02.4198125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,239.20*7E
2024-07-03T19:05:03.4195823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,238.84*52
2024-07-03T19:05:04.4194082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.03,238.71*5D
2024-07-03T19:05:05.4192263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.68,238.78*70
2024-07-03T19:05:06.4190580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.28,238.87*71
2024-07-03T19:05:07.4188714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,238.88*7E
2024-07-03T19:05:08.4186927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,238.77*77
2024-07-03T19:05:09.4184696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,238.80*56
2024-07-03T19:05:10.4182977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,239.06*7C
2024-07-03T19:05:11.4337829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,239.01*7D
2024-07-03T19:05:12.4334586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,238.67*76
2024-07-03T19:05:13.4176502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,238.60*54
2024-07-03T19:05:14.4174599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,238.78*71
2024-07-03T19:05:15.4172860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,238.82*70
2024-07-03T19:05:16.4326730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,238.67*70
2024-07-03T19:05:17.4187494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,238.68*70
2024-07-03T19:05:18.4185603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,239.01*77
2024-07-03T19:05:19.4183685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,239.33*7C
2024-07-03T19:05:20.4205176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,239.22*79
2024-07-03T19:05:21.4203012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,238.97*5D
2024-07-03T19:05:22.4201252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,238.93*56
2024-07-03T19:05:23.4197907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,239.09*74
2024-07-03T19:05:24.4196471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.75,239.26*7E
2024-07-03T19:05:25.4195104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,239.37*75
2024-07-03T19:05:26.4192689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,239.41*77
2024-07-03T19:05:27.4191034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,239.28*5E
2024-07-03T19:05:28.4189078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,239.21*5E
2024-07-03T19:05:29.4187258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,239.30*74
2024-07-03T19:05:30.4185473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,239.41*75
2024-07-03T19:05:31.4339693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,239.47*71
2024-07-03T19:05:32.4336645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,239.45*7C
2024-07-03T19:05:33.4241485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,239.37*72
2024-07-03T19:05:34.4238903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,239.35*7F
2024-07-03T19:05:35.4237124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,239.28*76
2024-07-03T19:05:36.4234529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,239.19*7F
2024-07-03T19:05:37.4233374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,239.32*7B
2024-07-03T19:05:38.4231630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,239.39*76
2024-07-03T19:05:39.4229257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,239.16*7C
2024-07-03T19:05:40.4227256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,238.96*5B
2024-07-03T19:05:41.4224968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,239.07*77
2024-07-03T19:05:42.4270410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,239.11*7C
2024-07-03T19:05:43.4267833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,238.89*7E
2024-07-03T19:05:44.4266070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,238.73*70
2024-07-03T19:05:45.4262147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,238.82*75
2024-07-03T19:05:46.4261928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,238.96*71
2024-07-03T19:05:47.4259278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,238.91*79
2024-07-03T19:05:48.4257059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,238.81*75
2024-07-03T19:05:49.4255781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,238.71*73
2024-07-03T19:05:50.4253770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,238.54*54
2024-07-03T19:05:51.4251949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,238.55*77
2024-07-03T19:05:52.4212670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,238.61*7B
2024-07-03T19:05:53.4211353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,238.51*77
2024-07-03T19:05:54.4209053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,238.52*77
2024-07-03T19:05:55.4206339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,238.69*77
2024-07-03T19:05:56.4205656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,238.75*7B
2024-07-03T19:05:57.4302517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,238.73*7C
2024-07-03T19:05:58.4225000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,238.62*54
2024-07-03T19:05:59.4222751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,238.43*5A
2024-07-03T19:06:00.4221495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,238.43*79
2024-07-03T19:06:01.4218975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,238.62*7E
2024-07-03T19:06:02.4236387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,238.65*76
2024-07-03T19:06:03.4213937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,238.60*79
2024-07-03T19:06:04.4212631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,238.70*75
2024-07-03T19:06:05.4211182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,238.90*78
2024-07-03T19:06:06.4246205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,238.89*78
2024-07-03T19:06:07.4205001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,238.67*70
2024-07-03T19:06:08.4202031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,238.58*56
2024-07-03T19:06:09.4200043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,238.69*7C
2024-07-03T19:06:10.4197165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,238.80*7E
2024-07-03T19:06:11.4195654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,238.76*7E
2024-07-03T19:06:12.4193918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,238.62*70
2024-07-03T19:06:13.4192030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,238.75*78
2024-07-03T19:06:14.4190513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,239.07*7D
2024-07-03T19:06:15.4187474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,239.20*7E
2024-07-03T19:06:16.4223044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,239.08*7C
2024-07-03T19:06:17.4222309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,238.82*52
2024-07-03T19:06:18.4219820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,238.65*5D
2024-07-03T19:06:19.4217645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,238.67*76
2024-07-03T19:06:20.4215774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.17,238.69*74
2024-07-03T19:06:21.4213042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,238.79*78
2024-07-03T19:06:22.4211899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,239.00*78
2024-07-03T19:06:23.4208668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,238.99*7F
2024-07-03T19:06:24.4207810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,238.82*7E
2024-07-03T19:06:25.4205769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,238.77*59
2024-07-03T19:06:26.4202902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,238.77*5E
2024-07-03T19:06:27.4201510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,238.84*70
2024-07-03T19:06:28.4199449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,238.99*73
2024-07-03T19:06:29.4197641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,239.08*7C
2024-07-03T19:06:30.4195395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,239.02*70
2024-07-03T19:06:31.4193757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,238.92*7D
2024-07-03T19:06:32.4192224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,239.01*71
2024-07-03T19:06:33.4282477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,239.09*7F
2024-07-03T19:06:34.4241484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.14,239.11*7C
2024-07-03T19:06:35.4238818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,239.18*7B
2024-07-03T19:06:36.4237391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,239.20*7C
2024-07-03T19:06:37.4322601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,239.12*54
2024-07-03T19:06:38.4234926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,238.98*54
2024-07-03T19:06:39.4231493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,239.01*56
2024-07-03T19:06:40.4229695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,239.14*71
2024-07-03T19:06:41.4227612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,239.14*7C
2024-07-03T19:06:42.4259574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,239.16*77
2024-07-03T19:06:43.4258680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,239.27*71
2024-07-03T19:06:44.4255414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,239.37*79
2024-07-03T19:06:45.4253643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,239.40*7E
2024-07-03T19:06:46.4251360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,239.30*7A
2024-07-03T19:06:47.4284145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,239.13*57
2024-07-03T19:06:48.4282409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,239.01*53
2024-07-03T19:06:49.4280243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,239.03*77
2024-07-03T19:06:50.4279137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,239.21*7B
2024-07-03T19:06:51.4276317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,239.30*74
2024-07-03T19:06:52.4273977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,239.26*77
2024-07-03T19:06:53.4272117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,239.19*77
2024-07-03T19:06:54.4270059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,239.09*56
2024-07-03T19:06:55.4268353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,239.03*75
2024-07-03T19:06:56.4266304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,239.21*7F
2024-07-03T19:06:57.4264046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,239.33*7E
2024-07-03T19:06:58.4262753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,239.18*7F
2024-07-03T19:06:59.4279639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,238.90*5B
2024-07-03T19:07:00.4277921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,238.80*57
2024-07-03T19:07:01.4275434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,238.91*7F
2024-07-03T19:07:02.4273498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.85,239.14*72
2024-07-03T19:07:03.4270220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.05,239.28*7E
2024-07-03T19:07:04.4269388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,239.11*7E
2024-07-03T19:07:05.4267550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,238.90*57
2024-07-03T19:07:06.4264500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,238.90*52
2024-07-03T19:07:07.4263614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,239.04*7C
2024-07-03T19:07:08.4311535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,239.03*7B
2024-07-03T19:07:09.4337030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,238.89*70
2024-07-03T19:07:10.4178065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,238.85*55
2024-07-03T19:07:11.4198439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,238.90*53
2024-07-03T19:07:12.4196132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,239.02*70
2024-07-03T19:07:13.4194283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,239.09*7E
2024-07-03T19:07:14.4192432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,239.15*72
2024-07-03T19:07:15.4346635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,239.21*7C
2024-07-03T19:07:16.4187754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,239.20*78
2024-07-03T19:07:17.4210081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,239.15*71
2024-07-03T19:07:18.4207763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,239.16*7A
2024-07-03T19:07:19.4205140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,239.12*77
2024-07-03T19:07:20.4204375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,239.13*71
2024-07-03T19:07:21.4202145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,239.27*78
2024-07-03T19:07:22.4219538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,239.41*7A
2024-07-03T19:07:23.4217913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,239.47*73
2024-07-03T19:07:24.4215841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,239.50*5D
2024-07-03T19:07:25.4213576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,239.45*5F
2024-07-03T19:07:26.4211413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,239.31*7D
2024-07-03T19:07:27.4210298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,239.32*73
2024-07-03T19:07:28.4207786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,239.48*70
2024-07-03T19:07:29.4205481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,239.59*7A
2024-07-03T19:07:30.4203988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,239.62*71
2024-07-03T19:07:31.4202609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,239.66*79
2024-07-03T19:07:32.4200254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,239.66*7C
2024-07-03T19:07:33.4198062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,239.45*7F
2024-07-03T19:07:34.4196298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,239.11*78
2024-07-03T19:07:35.4194528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,239.01*7A
2024-07-03T19:07:36.4348187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.63,239.36*73
2024-07-03T19:07:37.4253288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.93,239.77*71
2024-07-03T19:07:38.4317552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,239.76*75
2024-07-03T19:07:39.4315814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,239.34*59
2024-07-03T19:07:40.4313017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.41,239.00*51
2024-07-03T19:07:41.4311701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,239.08*54
2024-07-03T19:07:42.4309756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.44,239.34*76
2024-07-03T19:07:43.4329504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.45,239.45*7B
2024-07-03T19:07:44.4327796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,239.32*71
2024-07-03T19:07:45.4325314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,239.07*5D
2024-07-03T19:07:46.4322701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,238.90*5A
2024-07-03T19:07:47.4321226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,239.05*76
2024-07-03T19:07:48.4319566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.59,239.35*79
2024-07-03T19:07:49.4317145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.99,239.44*75
2024-07-03T19:07:50.4315394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,239.16*73
2024-07-03T19:07:51.4313274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,238.82*51
2024-07-03T19:07:52.4195128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.11,238.71*58
2024-07-03T19:07:53.4192762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.43,238.85*7F
2024-07-03T19:07:54.4346791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.85,239.10*77
2024-07-03T19:07:55.4344947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.81,239.28*7B
2024-07-03T19:07:56.4342287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,239.26*72
2024-07-03T19:07:57.4213699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,239.12*5E
2024-07-03T19:07:58.4243962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,238.93*50
2024-07-03T19:07:59.4241570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,238.90*7C
2024-07-03T19:08:00.4239638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.10,239.06*7A
2024-07-03T19:08:01.4236769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.65,239.26*76
2024-07-03T19:08:02.4235931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,239.32*7E
2024-07-03T19:08:03.4233857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,239.28*51
2024-07-03T19:08:04.4231936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,239.17*51
2024-07-03T19:08:05.4229812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,239.14*74
2024-07-03T19:08:06.4227961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,239.24*7D
2024-07-03T19:08:07.4225779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.59,239.28*77
2024-07-03T19:08:08.4271434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,239.18*7C
2024-07-03T19:08:09.4269254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,239.27*70
2024-07-03T19:08:10.4267337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,239.38*7D
2024-07-03T19:08:11.4265670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,239.24*72
2024-07-03T19:08:12.4312885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,239.04*5D
2024-07-03T19:08:13.4311190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,239.13*76
2024-07-03T19:08:14.4308656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,239.39*7C
2024-07-03T19:08:15.4306954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,239.55*7F
2024-07-03T19:08:16.4304645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,239.51*77
2024-07-03T19:08:17.4303403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,239.48*71
2024-07-03T19:08:18.4300427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,239.55*7E
2024-07-03T19:08:19.4298469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,239.42*70
2024-07-03T19:08:20.4296810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,239.25*7D
2024-07-03T19:08:21.4294591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,239.27*73
2024-07-03T19:08:22.4292781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,239.32*74
2024-07-03T19:08:23.4291217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,239.36*7F
2024-07-03T19:08:24.4289217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,239.48*7C
2024-07-03T19:08:25.4286955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,239.54*79
2024-07-03T19:08:26.4285170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,239.39*72
2024-07-03T19:08:27.4283029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,239.27*5D
2024-07-03T19:08:28.4281152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,239.33*59
2024-07-03T19:08:29.4279468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,239.26*7E
2024-07-03T19:08:30.4277511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,239.14*76
2024-07-03T19:08:31.4275259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,239.32*73
2024-07-03T19:08:32.4273724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,239.61*71
2024-07-03T19:08:33.4271163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,239.56*7E
2024-07-03T19:08:34.4270596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,239.35*54
2024-07-03T19:08:35.4306193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,239.33*58
2024-07-03T19:08:36.4335671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,239.22*7A
2024-07-03T19:08:37.4333725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,239.02*79
2024-07-03T19:08:38.4332419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,239.03*7D
2024-07-03T19:08:39.4328735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,239.24*7B
2024-07-03T19:08:40.4328199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,239.37*79
2024-07-03T19:08:41.4326350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,239.40*72
2024-07-03T19:08:42.4258518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,239.33*72
2024-07-03T19:08:43.4292635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,239.19*5F
2024-07-03T19:08:44.4291140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,239.04*50
2024-07-03T19:08:45.4289473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,238.91*5A
2024-07-03T19:08:46.4288174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,238.93*71
2024-07-03T19:08:47.4285983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.56,239.11*77
2024-07-03T19:08:48.4284319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.97,239.28*76
2024-07-03T19:08:49.4281834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,239.24*71
2024-07-03T19:08:50.4279756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,239.01*7F
2024-07-03T19:08:51.4297758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,238.87*53
2024-07-03T19:08:52.4296770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,238.93*7F
2024-07-03T19:08:53.4322622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,238.80*78
2024-07-03T19:08:54.4292502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,238.52*74
2024-07-03T19:08:55.4290759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,238.48*75
2024-07-03T19:08:56.4288577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,238.72*7F
2024-07-03T19:08:57.4285937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,238.88*79
2024-07-03T19:08:58.4284596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,238.72*77
2024-07-03T19:08:59.4318101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,238.29*52
2024-07-03T19:09:00.4180078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,238.11*59
2024-07-03T19:09:01.4369676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.40,238.34*7B
2024-07-03T19:09:02.4330969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.94,238.49*75
2024-07-03T19:09:03.4329653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.89,238.43*70
2024-07-03T19:09:04.4327596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,238.47*70
2024-07-03T19:09:05.4325596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,238.60*5B
2024-07-03T19:09:06.4323726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,238.55*5D
2024-07-03T19:09:07.4425849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,238.42*79
2024-07-03T19:09:08.4342657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,238.36*7C
2024-07-03T19:09:09.4342549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,238.39*7C
2024-07-03T19:09:10.4217820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,238.45*73
2024-07-03T19:09:11.4215886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,238.64*72
2024-07-03T19:09:12.4259465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,238.92*79
2024-07-03T19:09:13.4257132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,239.07*71
2024-07-03T19:09:14.4255839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,238.90*5C
2024-07-03T19:09:15.4254234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,238.67*59
2024-07-03T19:09:16.4310010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,238.72*71
2024-07-03T19:09:17.4350765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.92,238.88*7C
2024-07-03T19:09:18.4216597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.34,238.83*78
2024-07-03T19:09:19.4246919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,238.72*7E
2024-07-03T19:09:20.4244604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,238.73*5F
2024-07-03T19:09:21.4242752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,238.94*7F
2024-07-03T19:09:22.4240534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,239.10*7A
2024-07-03T19:09:23.4238266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,238.99*73
2024-07-03T19:09:24.4237041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,238.99*51
2024-07-03T19:09:25.4233865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,239.18*7C
2024-07-03T19:09:26.4231557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,239.16*70
2024-07-03T19:09:27.4230961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,239.07*79
2024-07-03T19:09:28.4229094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,239.27*79
2024-07-03T19:09:29.4227518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,239.54*71
2024-07-03T19:09:30.4225418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,239.57*7B
2024-07-03T19:09:31.4223696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,239.66*76
2024-07-03T19:09:32.4268793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,239.76*78
2024-07-03T19:09:33.4303917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,239.66*77
2024-07-03T19:09:34.4303042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,239.56*70
2024-07-03T19:09:35.4309801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,239.61*7A
2024-07-03T19:09:36.4300628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,239.76*70
2024-07-03T19:09:37.4297675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,239.88*78
2024-07-03T19:09:38.4296335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,239.92*72
2024-07-03T19:09:39.4294401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,239.99*7D
2024-07-03T19:09:40.4293070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,240.01*7E
2024-07-03T19:09:41.4291296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,239.92*55
2024-07-03T19:09:42.4289291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,239.78*5D
2024-07-03T19:09:43.4311096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,239.62*55
2024-07-03T19:09:44.4284953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,239.54*75
2024-07-03T19:09:45.4319810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,239.59*7D
2024-07-03T19:09:46.4317483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,239.69*7A
2024-07-03T19:09:47.4354496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,239.80*7B
2024-07-03T19:09:48.4395982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,239.75*7C
2024-07-03T19:09:49.4194293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,239.58*5E
2024-07-03T19:09:50.4192428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,239.45*5D
2024-07-03T19:09:51.4347142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,239.42*77
2024-07-03T19:09:52.4345517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.38,239.47*71
2024-07-03T19:09:53.4343171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,239.39*79
2024-07-03T19:09:54.4349922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,239.20*72
2024-07-03T19:09:55.4338915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,239.08*50
2024-07-03T19:09:56.4337503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,239.08*5A
2024-07-03T19:09:57.4336129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,239.04*75
2024-07-03T19:09:58.4333500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,238.97*7F
2024-07-03T19:09:59.4331633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,238.96*79
2024-07-03T19:10:00.4217443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,239.00*7E
2024-07-03T19:10:01.4215992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,239.09*70
2024-07-03T19:10:02.4213502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,239.11*75
2024-07-03T19:10:03.4212038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,238.91*71
2024-07-03T19:10:04.4209945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,238.69*77
2024-07-03T19:10:05.4208367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,238.52*7C
2024-07-03T19:10:06.4206308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,238.45*75
2024-07-03T19:10:07.4360740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,238.56*74
2024-07-03T19:10:08.4358408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,238.81*71
2024-07-03T19:10:09.4356209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,238.89*7C
2024-07-03T19:10:10.4354978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,238.76*58
2024-07-03T19:10:11.4195945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,238.64*58
2024-07-03T19:10:12.4194582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,238.55*56
2024-07-03T19:10:13.4348000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,238.52*72
2024-07-03T19:10:14.4346923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,238.57*7B
2024-07-03T19:10:15.4344810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,238.59*70
2024-07-03T19:10:16.4361884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,238.66*76
2024-07-03T19:10:17.4220355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,238.76*71
2024-07-03T19:10:18.4218737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,238.77*73
2024-07-03T19:10:19.4372020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,238.70*7A
2024-07-03T19:10:20.4244777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,238.62*5F
2024-07-03T19:10:21.4242895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,238.46*5B
2024-07-03T19:10:22.4240714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,238.44*57
2024-07-03T19:10:23.4238772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,238.69*73
2024-07-03T19:10:24.4237957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.44,238.96*76
2024-07-03T19:10:25.4234250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,239.04*7A
2024-07-03T19:10:26.4233472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,239.01*74
2024-07-03T19:10:27.4231849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,238.89*55
2024-07-03T19:10:28.4228726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,238.75*59
2024-07-03T19:10:29.4226967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,238.79*51
2024-07-03T19:10:30.4225137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,238.98*70
2024-07-03T19:10:31.4223613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,238.98*72
2024-07-03T19:10:32.4221801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,239.00*73
2024-07-03T19:10:33.4257295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,239.20*7D
2024-07-03T19:10:34.4255384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,239.40*74
2024-07-03T19:10:35.4253471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,239.39*78
2024-07-03T19:10:36.4295534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,239.19*78
2024-07-03T19:10:37.4249976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,239.00*56
2024-07-03T19:10:38.4248249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,239.01*52
2024-07-03T19:10:39.4246151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,239.18*7E
2024-07-03T19:10:40.4253727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,239.48*70
2024-07-03T19:10:41.4280458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,239.70*76
2024-07-03T19:10:42.4239720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,239.54*70
2024-07-03T19:10:43.4237945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,239.26*59
2024-07-03T19:10:44.4271047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,239.23*5A
2024-07-03T19:10:45.4234265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.18,239.36*7F
2024-07-03T19:10:46.4232442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.77,239.57*75
2024-07-03T19:10:47.4230606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.00,239.62*71
2024-07-03T19:10:48.4227927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,239.50*76
2024-07-03T19:10:49.4225462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,239.44*5A
2024-07-03T19:10:50.4224248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,239.50*5A
2024-07-03T19:10:51.4221773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,239.45*73
2024-07-03T19:10:52.4219783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,239.35*77
2024-07-03T19:10:53.4270731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,239.46*77
2024-07-03T19:10:54.4372150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,239.64*7F
2024-07-03T19:10:55.4370033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,239.61*71
2024-07-03T19:10:56.4212658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,239.56*54
2024-07-03T19:10:57.4210786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,239.58*55
2024-07-03T19:10:58.4208822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,239.60*7D
2024-07-03T19:10:59.4268349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,239.69*76
2024-07-03T19:11:00.4241924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,239.76*71
2024-07-03T19:11:01.4239855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,239.75*75
2024-07-03T19:11:02.4237448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,239.74*7D
2024-07-03T19:11:03.4252789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,239.85*79
2024-07-03T19:11:04.4233583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,240.00*7B
2024-07-03T19:11:05.4299864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,240.00*78
2024-07-03T19:11:06.4297878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,239.79*76
2024-07-03T19:11:07.4319959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,239.63*5C
2024-07-03T19:11:08.4316841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,239.75*78
2024-07-03T19:11:09.4315866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,239.90*7B
2024-07-03T19:11:10.4313336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,239.93*75
2024-07-03T19:11:11.4312147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,239.95*77
2024-07-03T19:11:12.4310412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,239.92*75
2024-07-03T19:11:13.4309126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,239.76*5C
2024-07-03T19:11:14.4306296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,239.57*5B
2024-07-03T19:11:15.4304402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,239.63*72
2024-07-03T19:11:16.4302434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.54,239.86*7F
2024-07-03T19:11:17.4300532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.95,239.89*7A
2024-07-03T19:11:18.4297998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,239.70*72
2024-07-03T19:11:19.4296318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,239.55*56
2024-07-03T19:11:20.4294941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,239.45*52
2024-07-03T19:11:21.4292826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,239.33*5B
2024-07-03T19:11:22.4290681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,239.28*70
2024-07-03T19:11:23.4288627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,239.22*76
2024-07-03T19:11:24.4284839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,239.23*78
2024-07-03T19:11:25.4284409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,239.41*7F
2024-07-03T19:11:26.4283295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,239.57*7C
2024-07-03T19:11:27.4280316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,239.41*70
2024-07-03T19:11:28.4278835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,238.96*55
2024-07-03T19:11:29.4298211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.85,238.60*5F
2024-07-03T19:11:30.4320317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.69,238.51*53
2024-07-03T19:11:31.4315676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.62,238.67*75
2024-07-03T19:11:32.4316014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.61,238.89*7F
2024-07-03T19:11:33.4313836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.35,239.10*77
2024-07-03T19:11:34.4312536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,239.30*5E
2024-07-03T19:11:35.4310357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,239.20*7D
2024-07-03T19:11:36.4309146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,238.81*55
2024-07-03T19:11:37.4306346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,238.56*54
2024-07-03T19:11:38.4303699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.51,238.63*75
2024-07-03T19:11:39.4302534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.56,238.78*7F
2024-07-03T19:11:40.4300381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,238.82*7D
2024-07-03T19:11:41.4299023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,238.83*7A
2024-07-03T19:11:42.4296314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,238.94*52
2024-07-03T19:11:43.4294739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,239.10*7A
2024-07-03T19:11:44.4292154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,239.16*7A
2024-07-03T19:11:45.4311351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,238.99*70
2024-07-03T19:11:46.4309600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,238.73*50
2024-07-03T19:11:47.4307809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,238.66*74
2024-07-03T19:11:48.4305638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,238.87*7C
2024-07-03T19:11:49.4359049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,239.03*70
2024-07-03T19:11:50.4357366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,238.99*7A
2024-07-03T19:11:51.4354629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,238.79*5B
2024-07-03T19:11:52.4352833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,238.72*7F
2024-07-03T19:11:53.4226128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,238.74*75
2024-07-03T19:11:54.4309721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,238.75*79
2024-07-03T19:11:55.4307687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,238.88*78
2024-07-03T19:11:56.4327117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,238.99*7C
2024-07-03T19:11:57.4324843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,238.86*54
2024-07-03T19:11:58.4323505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,238.69*54
2024-07-03T19:11:59.4321939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,238.73*5D
2024-07-03T19:12:00.4374078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,238.76*7C
2024-07-03T19:12:01.4316719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,238.78*74
2024-07-03T19:12:02.4315275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,238.98*74
2024-07-03T19:12:03.4377338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,239.19*78
2024-07-03T19:12:04.4310892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,239.12*74
2024-07-03T19:12:05.4308918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,238.93*52
2024-07-03T19:12:06.4307774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,238.89*7C
2024-07-03T19:12:07.4305200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,238.99*76
2024-07-03T19:12:08.4303196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,239.09*7E
2024-07-03T19:12:09.4301194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,239.02*70
2024-07-03T19:12:10.4299526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,239.04*73
2024-07-03T19:12:11.4305531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,239.09*70
2024-07-03T19:12:12.4295408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,239.12*7C
2024-07-03T19:12:13.4293464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,239.26*79
2024-07-03T19:12:14.4292088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,239.30*76
2024-07-03T19:12:15.4289493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,239.11*7B
2024-07-03T19:12:16.4288222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,238.92*51
2024-07-03T19:12:17.4286201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,238.90*76
2024-07-03T19:12:18.4284015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,239.14*7C
2024-07-03T19:12:19.4282152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.87,239.38*72
2024-07-03T19:12:20.4279520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,239.28*7B
2024-07-03T19:12:21.4277826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,239.06*5E
2024-07-03T19:12:22.4275966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,238.99*51
2024-07-03T19:12:23.4274158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,239.03*5D
2024-07-03T19:12:24.4271164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,238.97*77
2024-07-03T19:12:25.4270214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.31,239.01*74
2024-07-03T19:12:26.4267916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,239.24*70
2024-07-03T19:12:27.4265650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,239.38*74
2024-07-03T19:12:28.4264100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,239.27*5E
2024-07-03T19:12:29.4262461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,239.08*52
2024-07-03T19:12:30.4260188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,239.04*5E
2024-07-03T19:12:31.4257400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.42,239.10*76
2024-07-03T19:12:32.4255845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.16,239.16*7F
2024-07-03T19:12:33.4254112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,239.25*7B
2024-07-03T19:12:34.4252762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,239.45*72
2024-07-03T19:12:35.4250088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,239.57*73
2024-07-03T19:12:36.4248396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,239.46*7D
2024-07-03T19:12:37.4246147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,239.32*58
2024-07-03T19:12:38.4244296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,239.22*56
2024-07-03T19:12:39.4241897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,239.26*74
2024-07-03T19:12:40.4240195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,239.48*78
2024-07-03T19:12:41.4237839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,239.66*7C
2024-07-03T19:12:42.4236505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,239.65*74
2024-07-03T19:12:43.4265578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,239.43*75
2024-07-03T19:12:44.4253020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,239.30*5D
2024-07-03T19:12:45.4250629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,239.44*79
2024-07-03T19:12:46.4249128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,239.68*78
2024-07-03T19:12:47.4246881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,239.79*79
2024-07-03T19:12:48.4243977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,239.68*74
2024-07-03T19:12:49.4290194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,239.46*5D
2024-07-03T19:12:50.4287358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,239.33*50
2024-07-03T19:12:51.4286084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,239.38*7F
2024-07-03T19:12:52.4313703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,239.51*7B
2024-07-03T19:12:53.4317320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,239.46*73
2024-07-03T19:12:54.4310001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,239.53*74
2024-07-03T19:12:55.4308107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,239.71*77
2024-07-03T19:12:56.4305871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,239.58*58
2024-07-03T19:12:57.4304395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,239.24*59
2024-07-03T19:12:58.4250221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,239.11*73
2024-07-03T19:12:59.4248658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.88,239.24*72
2024-07-03T19:13:00.4246994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.45,239.49*75
2024-07-03T19:13:01.4244359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,239.63*7B
2024-07-03T19:13:02.4242113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,239.55*58
2024-07-03T19:13:03.4240737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,239.39*50
2024-07-03T19:13:04.4238912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,239.36*59
2024-07-03T19:13:05.4237276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,239.36*71
2024-07-03T19:13:06.4234803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,239.30*75
2024-07-03T19:13:07.4233786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,239.33*77
2024-07-03T19:13:08.4231301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,239.46*76
2024-07-03T19:13:09.4385457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,239.51*74
2024-07-03T19:13:10.4383555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,239.30*77
2024-07-03T19:13:11.4381731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,239.07*73
2024-07-03T19:13:12.4264987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,239.06*78
2024-07-03T19:13:13.4264070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,239.21*79
2024-07-03T19:13:14.4261431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,239.20*75
2024-07-03T19:13:15.4305491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,239.13*71
2024-07-03T19:13:16.4303584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,239.18*7E
2024-07-03T19:13:17.4301314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,239.34*7E
2024-07-03T19:13:18.4299479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,239.39*7E
2024-07-03T19:13:19.4297740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,239.27*75
2024-07-03T19:13:20.4295762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,239.15*70
2024-07-03T19:13:21.4293599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,239.08*78
2024-07-03T19:13:22.4291882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,239.00*72
2024-07-03T19:13:23.4289803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,238.93*79
2024-07-03T19:13:24.4286532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,238.94*7E
2024-07-03T19:13:25.4285434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,239.06*76
2024-07-03T19:13:26.4284877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,239.08*7A
2024-07-03T19:13:27.4281573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,238.89*70
2024-07-03T19:13:28.4366437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,238.87*5E
2024-07-03T19:13:29.4240561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,239.00*79
2024-07-03T19:13:30.4238346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,238.93*74
2024-07-03T19:13:31.4236101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,238.70*72
2024-07-03T19:13:32.4234836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,238.66*72
2024-07-03T19:13:33.4232663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,238.84*7D
2024-07-03T19:13:34.4386306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,238.94*7A
2024-07-03T19:13:35.4384643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,238.62*73
2024-07-03T19:13:36.4226560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,238.40*5D
2024-07-03T19:13:37.4224685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,238.69*7B
2024-07-03T19:13:38.4378844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,238.99*79
2024-07-03T19:13:39.4376620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,238.83*7C
2024-07-03T19:13:40.4375022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,238.61*77
2024-07-03T19:13:41.4216363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,238.58*5E
2024-07-03T19:13:42.4370459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,238.63*70
2024-07-03T19:13:43.4369389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,238.72*77
2024-07-03T19:13:44.4366561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,238.83*7E
2024-07-03T19:13:45.4365000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,238.99*7D
2024-07-03T19:13:46.4362413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,238.99*5D
2024-07-03T19:13:47.4299181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,238.95*50
2024-07-03T19:13:48.4297232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,239.07*71
2024-07-03T19:13:49.4295564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,239.20*73
2024-07-03T19:13:50.4293076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,239.25*70
2024-07-03T19:13:51.4290833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,239.42*7E
2024-07-03T19:13:52.4288708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,239.58*71
2024-07-03T19:13:53.4274610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,239.50*55
2024-07-03T19:13:54.4344287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,239.35*5B
2024-07-03T19:13:55.4341971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,239.43*7B
2024-07-03T19:13:56.4340462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.85,239.63*78
2024-07-03T19:13:57.4338074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,239.71*77
2024-07-03T19:13:58.4248789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,239.68*70
2024-07-03T19:13:59.4289438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,239.58*5A
2024-07-03T19:14:00.4306483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,239.57*58
2024-07-03T19:14:01.4305262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,239.65*7A
2024-07-03T19:14:02.4302760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,239.64*74
2024-07-03T19:14:03.4300806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,239.54*73
2024-07-03T19:14:04.4298803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,239.58*57
2024-07-03T19:14:05.4297003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,239.73*73
2024-07-03T19:14:06.4295098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,239.70*73
2024-07-03T19:14:07.4293641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,239.62*75
2024-07-03T19:14:08.4291687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,239.61*72
2024-07-03T19:14:09.4288484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,239.51*72
2024-07-03T19:14:10.4287803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,239.30*7B
2024-07-03T19:14:11.4345959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,239.23*70
2024-07-03T19:14:12.4343939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,239.23*72
2024-07-03T19:14:13.4342802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,239.28*70
2024-07-03T19:14:14.4340787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,239.35*7C
2024-07-03T19:14:15.4337172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,239.31*74
2024-07-03T19:14:16.4336059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,239.29*71
2024-07-03T19:14:17.4334103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,239.35*71
2024-07-03T19:14:18.4331717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,239.24*77
2024-07-03T19:14:19.4330298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,239.03*7A
2024-07-03T19:14:20.4327998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,238.94*7F
2024-07-03T19:14:21.4326237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,238.91*78
2024-07-03T19:14:22.4323872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,238.99*70
2024-07-03T19:14:23.4321893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,239.07*74
2024-07-03T19:14:24.4319825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,238.98*77
2024-07-03T19:14:25.4317547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,238.89*74
2024-07-03T19:14:26.4316171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,238.84*7D
2024-07-03T19:14:27.4313994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,238.71*71
2024-07-03T19:14:28.4312230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,238.65*7E
2024-07-03T19:14:29.4309468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,238.74*7B
2024-07-03T19:14:30.4308290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,238.71*72
2024-07-03T19:14:31.4338520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,238.56*7E
2024-07-03T19:14:32.4233687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,238.54*5B
2024-07-03T19:14:33.4231817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,238.69*7B
2024-07-03T19:14:34.4230123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,238.72*74
2024-07-03T19:14:35.4383760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,238.58*75
2024-07-03T19:14:36.4382029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,238.56*71
2024-07-03T19:14:37.4379969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,238.60*7B
2024-07-03T19:14:38.4377066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,238.55*73
2024-07-03T19:14:39.4375680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,238.54*70
2024-07-03T19:14:40.4374467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,238.55*78
2024-07-03T19:14:41.4370981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,238.55*78
2024-07-03T19:14:42.4370092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,238.63*7A
2024-07-03T19:14:43.4368014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,238.65*77
2024-07-03T19:14:44.4365558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,238.60*56
2024-07-03T19:14:45.4363236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,238.57*56
2024-07-03T19:14:46.4361823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,238.61*71
2024-07-03T19:14:47.4248777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,238.68*7D
2024-07-03T19:14:48.4270762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,238.83*71
2024-07-03T19:14:49.4268905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,239.05*77
2024-07-03T19:14:50.4267124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,238.97*7A
2024-07-03T19:14:51.4265732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,238.70*76
2024-07-03T19:14:52.4262881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,238.70*75
2024-07-03T19:14:53.4260751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,238.83*73
2024-07-03T19:14:54.4258769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,238.80*71
2024-07-03T19:14:55.4291033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,238.80*79
2024-07-03T19:14:56.4317085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,238.85*75
2024-07-03T19:14:57.4345445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,238.79*71
2024-07-03T19:14:58.4313702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,238.65*74
2024-07-03T19:14:59.4363897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,238.78*7A
2024-07-03T19:15:00.4361565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,239.00*7F
2024-07-03T19:15:01.4359584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,238.97*79
2024-07-03T19:15:02.4357143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,238.92*57
2024-07-03T19:15:03.4355348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,239.02*79
2024-07-03T19:15:04.4354338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,239.02*77
2024-07-03T19:15:05.4351602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,238.96*7D
2024-07-03T19:15:06.4395763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,239.00*72
2024-07-03T19:15:07.4269921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,239.09*7F
2024-07-03T19:15:08.4266987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,239.19*73
2024-07-03T19:15:09.4264105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,239.34*75
2024-07-03T19:15:10.4264369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,239.44*77
2024-07-03T19:15:11.4260943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,239.34*7E
2024-07-03T19:15:12.4259896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,239.10*5D
2024-07-03T19:15:13.4257987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,239.11*53
2024-07-03T19:15:14.4255063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.92,239.31*77
2024-07-03T19:15:15.4253775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.34,239.44*73
2024-07-03T19:15:16.4251771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,239.44*76
2024-07-03T19:15:17.4249687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,239.48*79
2024-07-03T19:15:18.4317663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,239.58*5D
2024-07-03T19:15:19.4358258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,239.59*7D
2024-07-03T19:15:20.4355014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,239.50*75
2024-07-03T19:15:21.4381447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,239.49*77
2024-07-03T19:15:22.4379630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,239.50*7E
2024-07-03T19:15:23.4377304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,239.50*75
2024-07-03T19:15:24.4375162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,239.49*78
2024-07-03T19:15:25.4373716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,239.53*73
2024-07-03T19:15:26.4371012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,239.66*70
2024-07-03T19:15:27.4394135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,239.73*77
2024-07-03T19:15:28.4392139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,239.77*7A
2024-07-03T19:15:29.4389937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,239.85*76
2024-07-03T19:15:30.4388293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,239.84*7D
2024-07-03T19:15:31.4229856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,239.72*5C
2024-07-03T19:15:32.4228279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,239.61*5E
2024-07-03T19:15:33.4226413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,239.63*54
2024-07-03T19:15:34.4380271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,239.77*7D
2024-07-03T19:15:35.4378686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.30,239.84*7C
2024-07-03T19:15:36.4377124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,239.85*76
2024-07-03T19:15:37.4373560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,239.80*70
2024-07-03T19:15:38.4372281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,239.69*51
2024-07-03T19:15:39.4370157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,239.61*51
2024-07-03T19:15:40.4368306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,239.65*7A
2024-07-03T19:15:41.4366275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,239.65*74
2024-07-03T19:15:42.4365006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,239.52*72
2024-07-03T19:15:43.4362817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,239.45*78
2024-07-03T19:15:44.4281395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,239.41*71
2024-07-03T19:15:45.4280368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,239.35*75
2024-07-03T19:15:46.4278420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,239.41*75
2024-07-03T19:15:47.4275707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,239.48*78
2024-07-03T19:15:48.4273435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,239.33*76
2024-07-03T19:15:49.4271537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,239.07*5C
2024-07-03T19:15:50.4232951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,238.89*57
2024-07-03T19:15:51.4280002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,238.85*7B
2024-07-03T19:15:52.4278577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.72,238.90*7C
2024-07-03T19:15:53.4313974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,238.90*76
2024-07-03T19:15:54.4381553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,238.89*75
2024-07-03T19:15:55.4379293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,238.80*77
2024-07-03T19:15:56.4377201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,238.73*76
2024-07-03T19:15:57.4375286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,238.65*7C
2024-07-03T19:15:58.4373798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,238.49*7D
2024-07-03T19:15:59.4371646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,238.31*77
2024-07-03T19:16:00.4369463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,238.23*55
2024-07-03T19:16:01.4367773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,238.33*5C
2024-07-03T19:16:02.4365449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,238.39*71
2024-07-03T19:16:03.4363701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,238.32*7F
2024-07-03T19:16:04.4361874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,238.29*7A
2024-07-03T19:16:05.4359720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,238.20*75
2024-07-03T19:16:06.4358346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,238.12*74
2024-07-03T19:16:07.4355448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,238.17*74
2024-07-03T19:16:08.4353355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,238.18*7B
2024-07-03T19:16:09.4350492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,238.13*7C
2024-07-03T19:16:10.4349951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,238.10*74
2024-07-03T19:16:11.4346328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,238.06*78
2024-07-03T19:16:12.4345622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,238.07*7F
2024-07-03T19:16:13.4343963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,238.22*75
2024-07-03T19:16:14.4341669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,238.28*76
2024-07-03T19:16:15.4338623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,238.23*78
2024-07-03T19:16:16.4336775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,238.11*54
2024-07-03T19:16:17.4334253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,238.14*58
2024-07-03T19:16:18.4333839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,238.30*70
2024-07-03T19:16:19.4360329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,238.45*71
2024-07-03T19:16:20.4358065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,238.48*7A
2024-07-03T19:16:21.4357107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,238.52*7E
2024-07-03T19:16:22.4354918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,238.60*7D
2024-07-03T19:16:23.4352137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,238.58*72
2024-07-03T19:16:24.4349890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,238.64*7B
2024-07-03T19:16:25.4349058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,238.79*74
2024-07-03T19:16:26.4347767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,238.92*77
2024-07-03T19:16:27.4344688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,239.03*71
2024-07-03T19:16:28.4343444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,239.04*77
2024-07-03T19:16:29.4341223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,239.10*57
2024-07-03T19:16:30.4339538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,239.14*5B
2024-07-03T19:16:31.4336907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,239.15*72
2024-07-03T19:16:32.4336231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,239.29*7C
2024-07-03T19:16:33.4333573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,239.41*7C
2024-07-03T19:16:34.4331573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,239.39*79
2024-07-03T19:16:35.4329533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,239.38*7E
2024-07-03T19:16:36.4328480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,239.54*70
2024-07-03T19:16:37.4326798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,239.66*76
2024-07-03T19:16:38.4348976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,239.51*72
2024-07-03T19:16:39.4346728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,239.34*7E
2024-07-03T19:16:40.4241988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,239.44*7A
2024-07-03T19:16:41.4397201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,239.64*7B
2024-07-03T19:16:42.4394829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,239.60*77
2024-07-03T19:16:43.4393248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,239.42*7A
2024-07-03T19:16:44.4391428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,239.51*72
2024-07-03T19:16:45.4389261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,239.74*71
2024-07-03T19:16:46.4253140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,239.74*70
2024-07-03T19:16:47.4250257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,239.54*50
2024-07-03T19:16:48.4248680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,239.50*55
2024-07-03T19:16:49.4246737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,239.64*73
2024-07-03T19:16:50.4283600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,239.72*7D
2024-07-03T19:16:51.4280881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,239.81*73
2024-07-03T19:16:52.4279381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,240.00*7B
2024-07-03T19:16:53.4277815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,240.07*75
2024-07-03T19:16:54.4296680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,239.98*71
2024-07-03T19:16:55.4294238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,239.91*51
2024-07-03T19:16:56.4292370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,239.90*50
2024-07-03T19:16:57.4291095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,239.87*7D
2024-07-03T19:16:58.4289449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,239.82*75
2024-07-03T19:16:59.4286111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,239.94*71
2024-07-03T19:17:00.4284163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,240.10*7A
2024-07-03T19:17:01.4282294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,240.10*72
2024-07-03T19:17:02.4279730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,239.98*7F
2024-07-03T19:17:03.4278238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,239.85*72
2024-07-03T19:17:04.4277558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,239.84*7D
2024-07-03T19:17:05.4273596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,239.84*7D
2024-07-03T19:17:06.4272808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,239.80*72
2024-07-03T19:17:07.4270803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,239.80*7A
2024-07-03T19:17:08.4269114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,239.77*78
2024-07-03T19:17:09.4266069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,239.72*74
2024-07-03T19:17:10.4291135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,239.68*7C
2024-07-03T19:17:11.4290135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,239.66*71
2024-07-03T19:17:12.4325828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,239.50*78
2024-07-03T19:17:13.4378040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,239.40*71
2024-07-03T19:17:14.4375589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,239.50*7C
2024-07-03T19:17:15.4373709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.11,239.53*76
2024-07-03T19:17:16.4371496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,239.46*73
2024-07-03T19:17:17.4369725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,239.42*73
2024-07-03T19:17:18.4367995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,239.32*59
2024-07-03T19:17:19.4367122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,239.11*5E
2024-07-03T19:17:20.4363627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,239.04*71
2024-07-03T19:17:21.4362312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,239.01*70
2024-07-03T19:17:22.4360341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,239.00*75
2024-07-03T19:17:23.4358406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,239.14*78
2024-07-03T19:17:24.4356641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,239.31*7C
2024-07-03T19:17:25.4353167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,239.38*7A
2024-07-03T19:17:26.4352558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,239.30*7F
2024-07-03T19:17:27.4350049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,238.94*53
2024-07-03T19:17:28.4323353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,238.57*5A
2024-07-03T19:17:29.4321661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.61,238.46*59
2024-07-03T19:17:30.4319530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.34,238.58*7A
2024-07-03T19:17:31.4318022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.40,238.85*7A
2024-07-03T19:17:32.4316077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.39,239.10*79
2024-07-03T19:17:33.4312806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,239.08*54
2024-07-03T19:17:34.4311399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,239.00*5E
2024-07-03T19:17:35.4309987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,238.86*5C
2024-07-03T19:17:36.4308193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,238.43*51
2024-07-03T19:17:37.4306127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.55,238.13*73
2024-07-03T19:17:38.4304217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.54,238.26*73
2024-07-03T19:17:39.4302007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.84,238.53*7D
2024-07-03T19:17:40.4357249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.74,238.68*7C
2024-07-03T19:17:41.4354196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,238.68*7D
2024-07-03T19:17:42.4352558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,238.67*57
2024-07-03T19:17:43.4350702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,238.61*5B
2024-07-03T19:17:44.4348701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,238.43*5B
2024-07-03T19:17:45.4347577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,238.31*70
2024-07-03T19:17:46.4345562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.21,238.32*7F
2024-07-03T19:17:47.4343290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.93,238.36*7E
2024-07-03T19:17:48.4366041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,238.32*79
2024-07-03T19:17:49.4364571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,238.38*7B
2024-07-03T19:17:50.4362930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,238.52*73
2024-07-03T19:17:51.4360811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,238.47*54
2024-07-03T19:17:52.4358296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,238.37*56
2024-07-03T19:17:53.4357003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,238.37*77
2024-07-03T19:17:54.4375579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,238.40*76
2024-07-03T19:17:55.4271508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,238.54*73
2024-07-03T19:17:56.4268943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,238.75*7A
2024-07-03T19:17:57.4266773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,238.66*79
2024-07-03T19:17:58.4265356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,238.32*58
2024-07-03T19:17:59.4292914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,238.09*5B
2024-07-03T19:18:00.4289937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,238.22*7B
2024-07-03T19:18:01.4288647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.96,238.69*70
2024-07-03T19:18:02.4285780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,238.84*71
2024-07-03T19:18:03.4283851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,238.66*53
2024-07-03T19:18:04.4282546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,238.62*58
2024-07-03T19:18:05.4325548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,238.68*56
2024-07-03T19:18:06.4322820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.98,238.72*7E
2024-07-03T19:18:07.4321324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.82,238.83*7B
2024-07-03T19:18:08.4319481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,238.86*79
2024-07-03T19:18:09.4318232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,238.77*5C
2024-07-03T19:18:10.4316135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,238.79*53
2024-07-03T19:18:11.4313589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,238.89*5B
2024-07-03T19:18:12.4378503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,238.97*7E
2024-07-03T19:18:13.4377708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.48,239.00*79
2024-07-03T19:18:14.4291470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,239.01*74
2024-07-03T19:18:15.4288876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,239.08*72
2024-07-03T19:18:16.4344903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,239.23*7E
2024-07-03T19:18:17.4344766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,239.39*73
2024-07-03T19:18:18.4341765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,239.38*7D
2024-07-03T19:18:19.4339680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,239.22*50
2024-07-03T19:18:20.4337517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,239.25*5D
2024-07-03T19:18:21.4379522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,239.43*7F
2024-07-03T19:18:22.4333528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,239.49*76
2024-07-03T19:18:23.4331180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,239.60*70
2024-07-03T19:18:24.4329717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,239.79*7B
2024-07-03T19:18:25.4327809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,239.90*7A
2024-07-03T19:18:26.4325766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,239.78*57
2024-07-03T19:18:27.4324449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,239.67*54
2024-07-03T19:18:28.4321680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,239.66*5B
2024-07-03T19:18:29.4320498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,239.60*75
2024-07-03T19:18:30.4336101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,239.59*7C
2024-07-03T19:18:31.4377563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,239.70*76
2024-07-03T19:18:32.4272960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,239.86*7A
2024-07-03T19:18:33.4271341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,239.94*7C
2024-07-03T19:18:34.4269459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,239.85*72
2024-07-03T19:18:35.4267479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,239.60*54
2024-07-03T19:18:36.4265699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,239.43*56
2024-07-03T19:18:37.4263787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,239.43*7C
2024-07-03T19:18:38.4262062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.17,239.42*73
2024-07-03T19:18:39.4259686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,239.47*71
2024-07-03T19:18:40.4412851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,239.64*7D
2024-07-03T19:18:41.4412075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,239.55*7A
2024-07-03T19:18:42.4254240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,239.32*5A
2024-07-03T19:18:43.4251769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,239.30*5A
2024-07-03T19:18:44.4248953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,239.35*76
2024-07-03T19:18:45.4403927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,239.21*74
2024-07-03T19:18:46.4401549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,238.98*76
2024-07-03T19:18:47.4398647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,239.04*72
2024-07-03T19:18:48.4397378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,239.24*7C
2024-07-03T19:18:49.4396107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,239.24*73
2024-07-03T19:18:50.4394193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,239.08*78
2024-07-03T19:18:51.4391772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,239.02*76
2024-07-03T19:18:52.4389267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,239.02*71
2024-07-03T19:18:53.4387207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,238.89*70
2024-07-03T19:18:54.4386272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,238.74*72
2024-07-03T19:18:55.4383919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,238.78*77
2024-07-03T19:18:56.4382104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,238.90*7E
2024-07-03T19:18:57.4379231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,238.78*79
2024-07-03T19:18:58.4376690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,238.60*5E
2024-07-03T19:18:59.4246850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,238.68*5F
2024-07-03T19:19:00.4319678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,238.84*7D
2024-07-03T19:19:01.4317381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,238.85*7F
2024-07-03T19:19:02.4315791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,238.77*77
2024-07-03T19:19:03.4312659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,238.69*57
2024-07-03T19:19:04.4310462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,238.79*72
2024-07-03T19:19:05.4309855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,239.00*76
2024-07-03T19:19:06.4307139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,239.02*72
2024-07-03T19:19:07.4306275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,238.91*74
2024-07-03T19:19:08.4303034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,238.70*5D
2024-07-03T19:19:09.4302289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,238.59*5B
2024-07-03T19:19:10.4299778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,238.86*76
2024-07-03T19:19:11.4327268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.47,239.18*71
2024-07-03T19:19:12.4325054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,239.19*73
2024-07-03T19:19:13.4367006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,239.05*5A
2024-07-03T19:19:14.4364534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,238.99*59
2024-07-03T19:19:15.4363350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,238.99*5A
2024-07-03T19:19:16.4361173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,239.00*72
2024-07-03T19:19:17.4359596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.80,239.06*79
2024-07-03T19:19:18.4358182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,239.12*73
2024-07-03T19:19:19.4353736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,239.09*55
2024-07-03T19:19:20.4353489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,239.14*5B
2024-07-03T19:19:21.4351406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,239.24*7F
2024-07-03T19:19:22.4348844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,239.19*78
2024-07-03T19:19:23.4347505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,239.06*77
2024-07-03T19:19:24.4345504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,239.16*74
2024-07-03T19:19:25.4343374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,239.51*71
2024-07-03T19:19:26.4341176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,239.60*72
2024-07-03T19:19:27.4339208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,239.31*73
2024-07-03T19:19:28.4337203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,239.10*58
2024-07-03T19:19:29.4336126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.44,239.08*51
2024-07-03T19:19:30.4360789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.43,239.16*78
2024-07-03T19:19:31.4264586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.71,239.32*76
2024-07-03T19:19:32.4418289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.84,239.47*7A
2024-07-03T19:19:33.4416190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,239.63*77
2024-07-03T19:19:34.4414523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,239.75*7A
2024-07-03T19:19:35.4256229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,239.62*5B
2024-07-03T19:19:36.4254614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,239.43*52
2024-07-03T19:19:37.4408300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,239.38*7F
2024-07-03T19:19:38.4406671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,239.36*74
2024-07-03T19:19:39.4274481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,239.39*72
2024-07-03T19:19:40.4272206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,239.51*7D
2024-07-03T19:19:41.4270147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,239.55*7A
2024-07-03T19:19:42.4268917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,239.66*79
2024-07-03T19:19:43.4266014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,239.84*7A
2024-07-03T19:19:44.4420223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,239.70*7C
2024-07-03T19:19:45.4262591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,239.26*57
2024-07-03T19:19:46.4259393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.08,238.93*5B
2024-07-03T19:19:47.4339127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.56,239.13*70
2024-07-03T19:19:48.4336701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.24,239.46*76
2024-07-03T19:19:49.4334712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.20,239.56*71
2024-07-03T19:19:50.4333514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,239.57*71
2024-07-03T19:19:51.4330903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,239.43*74
2024-07-03T19:19:52.4329238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,239.24*51
2024-07-03T19:19:53.4328294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,239.24*79
2024-07-03T19:19:54.4325578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,239.23*7C
2024-07-03T19:19:55.4349679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,239.06*70
2024-07-03T19:19:56.4347356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,239.03*73
2024-07-03T19:19:57.4345256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,239.15*72
2024-07-03T19:19:58.4343407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,239.27*7C
2024-07-03T19:19:59.4341896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,239.25*75
2024-07-03T19:20:00.4339762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,239.22*7F
2024-07-03T19:20:01.4336818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,239.18*77
2024-07-03T19:20:02.4334958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,239.17*78
2024-07-03T19:20:03.4332646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,239.20*75
2024-07-03T19:20:04.4331661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,239.11*79
2024-07-03T19:20:05.4376138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,238.97*7F
2024-07-03T19:20:06.4375494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,239.05*7F
2024-07-03T19:20:07.4296705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,239.22*7D
2024-07-03T19:20:08.4294230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,239.14*71
2024-07-03T19:20:09.4292721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,239.07*79
2024-07-03T19:20:10.4290615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,239.22*77
2024-07-03T19:20:11.4391132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,239.23*7C
2024-07-03T19:20:12.4390211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,239.08*7F
2024-07-03T19:20:13.4388259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,239.03*5D
2024-07-03T19:20:14.4386994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,239.09*7B
2024-07-03T19:20:15.4287705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,239.04*73
2024-07-03T19:20:16.4285370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,239.06*74
2024-07-03T19:20:17.4284088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,239.26*7D
2024-07-03T19:20:18.4281845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,239.29*74
2024-07-03T19:20:19.4280040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,239.18*76
2024-07-03T19:20:20.4278702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,239.12*72
2024-07-03T19:20:21.4276183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,239.15*71
2024-07-03T19:20:22.4272713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,239.28*74
2024-07-03T19:20:23.4271362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,239.26*70
2024-07-03T19:20:24.4269447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,238.98*76
2024-07-03T19:20:25.4267172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,238.82*57
2024-07-03T19:20:26.4265630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,238.96*7A
2024-07-03T19:20:27.4420047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,239.13*76
2024-07-03T19:20:28.4417933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,239.19*75
2024-07-03T19:20:29.4260003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,239.06*55
2024-07-03T19:20:30.4257067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,238.86*54
2024-07-03T19:20:31.4254702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,238.82*56
2024-07-03T19:20:32.4286435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.12,238.97*7B
2024-07-03T19:20:33.4284171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.82,238.99*7E
2024-07-03T19:20:34.4413209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,238.87*70
2024-07-03T19:20:35.4410357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,238.86*75
2024-07-03T19:20:36.4286577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,238.93*5E
2024-07-03T19:20:37.4284363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,238.86*55
2024-07-03T19:20:38.4281956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,238.61*72
2024-07-03T19:20:39.4280624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,238.49*76
2024-07-03T19:20:40.4278620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,238.66*70
2024-07-03T19:20:41.4276250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,238.79*77
2024-07-03T19:20:42.4274506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,238.68*78
2024-07-03T19:20:43.4297128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,238.71*56
2024-07-03T19:20:44.4295209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,238.78*73
2024-07-03T19:20:45.4293611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,238.57*77
2024-07-03T19:20:46.4291292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,238.35*5C
2024-07-03T19:20:47.4289487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,238.35*75
2024-07-03T19:20:48.4287215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,238.56*73
2024-07-03T19:20:49.4285091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,238.72*74
2024-07-03T19:20:50.4283246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,238.67*7C
2024-07-03T19:20:51.4281197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,238.64*72
2024-07-03T19:20:52.4279538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,238.81*75
2024-07-03T19:20:53.4277884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,238.86*7D
2024-07-03T19:20:54.4276120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,238.71*73
2024-07-03T19:20:55.4273920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,238.66*56
2024-07-03T19:20:56.4271975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,238.78*7C
2024-07-03T19:20:57.4270002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,238.83*7D
2024-07-03T19:20:58.4423267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,238.78*76
2024-07-03T19:20:59.4289390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,238.85*76
2024-07-03T19:21:00.4286935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,239.09*7B
2024-07-03T19:21:01.4285301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,239.36*7A
2024-07-03T19:21:02.4283576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,239.42*7C
2024-07-03T19:21:03.4281259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,239.26*5B
2024-07-03T19:21:04.4279619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,239.06*5E
2024-07-03T19:21:05.4277110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,238.98*57
2024-07-03T19:21:06.4289492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.36,239.09*79
2024-07-03T19:21:07.4273144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.72,239.24*73
2024-07-03T19:21:08.4271644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.76,239.36*72
2024-07-03T19:21:09.4425292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,239.41*7F
2024-07-03T19:21:10.4294842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,239.43*77
2024-07-03T19:21:11.4292722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,239.48*54
2024-07-03T19:21:12.4290937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,239.49*56
2024-07-03T19:21:13.4288845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,239.29*5D
2024-07-03T19:21:14.4340934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,239.02*59
2024-07-03T19:21:15.4339667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,239.05*7B
2024-07-03T19:21:16.4337951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.90,239.39*70
2024-07-03T19:21:17.4336375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.11,239.55*77
2024-07-03T19:21:18.4333841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,239.49*72
2024-07-03T19:21:19.4353336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,239.42*51
2024-07-03T19:21:20.4350880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,239.50*58
2024-07-03T19:21:21.4380169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,239.53*70
2024-07-03T19:21:22.4399004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,239.19*77
2024-07-03T19:21:23.4396264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,238.81*50
2024-07-03T19:21:24.4395563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,238.77*7B
2024-07-03T19:21:25.4297150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,238.96*74
2024-07-03T19:21:26.4391141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.11,239.19*78
2024-07-03T19:21:27.4389136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,239.37*70
2024-07-03T19:21:28.4387325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,239.28*56
2024-07-03T19:21:29.4385547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,238.88*53
2024-07-03T19:21:30.4383418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,238.54*55
2024-07-03T19:21:31.4381764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.56,238.44*73
2024-07-03T19:21:32.4379158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.46,238.73*77
2024-07-03T19:21:33.4377382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.56,239.09*7B
2024-07-03T19:21:34.4375722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,239.06*75
2024-07-03T19:21:35.4373222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,238.78*58
2024-07-03T19:21:36.4371854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,238.59*5E
2024-07-03T19:21:37.4369405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,238.55*57
2024-07-03T19:21:38.4367751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.05,238.47*7A
2024-07-03T19:21:39.4419714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.95,238.51*7A
2024-07-03T19:21:40.4417684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,238.66*74
2024-07-03T19:21:41.4414325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,238.64*51
2024-07-03T19:21:42.4257419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,238.44*56
2024-07-03T19:21:43.4255153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,238.37*5E
2024-07-03T19:21:44.4409037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,238.46*7E
2024-07-03T19:21:45.4407812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.62,238.61*79
2024-07-03T19:21:46.4280672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,238.60*73
2024-07-03T19:21:47.4278223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,238.47*5C
2024-07-03T19:21:48.4276587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,238.35*59
2024-07-03T19:21:49.4274421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,238.37*56
2024-07-03T19:21:50.4336545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.82,238.57*76
2024-07-03T19:21:51.4335452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.60,238.80*7F
2024-07-03T19:21:52.4332950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,238.71*72
2024-07-03T19:21:53.4364650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,238.48*51
2024-07-03T19:21:54.4363612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,238.52*52
2024-07-03T19:21:55.4360381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,238.54*7B
2024-07-03T19:21:56.4358044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.30,238.45*77
2024-07-03T19:21:57.4389952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,238.44*72
2024-07-03T19:21:58.4388332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,238.48*78
2024-07-03T19:21:59.4386277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,238.44*59
2024-07-03T19:22:00.4384237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,238.48*55
2024-07-03T19:22:01.4415383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,238.68*71
2024-07-03T19:22:02.4414007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,238.74*75
2024-07-03T19:22:03.4411337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,238.72*77
2024-07-03T19:22:04.4409990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,238.78*73
2024-07-03T19:22:05.4408033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,238.80*5B
2024-07-03T19:22:06.4405879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,238.81*79
2024-07-03T19:22:07.4403484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,238.88*70
2024-07-03T19:22:08.4401609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,238.97*75
2024-07-03T19:22:09.4400325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,239.05*77
2024-07-03T19:22:10.4398201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,239.06*76
2024-07-03T19:22:11.4396438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,239.06*74
2024-07-03T19:22:12.4394328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,239.17*72
2024-07-03T19:22:13.4392055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,239.23*71
2024-07-03T19:22:14.4390064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,239.18*78
2024-07-03T19:22:15.4389251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,239.26*75
2024-07-03T19:22:16.4386575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,239.48*72
2024-07-03T19:22:17.4384104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,239.54*7F
2024-07-03T19:22:18.4267188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,239.34*55
2024-07-03T19:22:19.4265508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,239.05*5A
2024-07-03T19:22:20.4419663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,238.91*77
2024-07-03T19:22:21.4417509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.33,239.04*78
2024-07-03T19:22:22.4415733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.88,239.29*7F
2024-07-03T19:22:23.4412896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,239.49*7F
2024-07-03T19:22:24.4411524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,239.55*71
2024-07-03T19:22:25.4409325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,239.46*5E
2024-07-03T19:22:26.4406786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,239.26*5C
2024-07-03T19:22:27.4405167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,239.13*7A
2024-07-03T19:22:28.4403745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.31,239.00*76
2024-07-03T19:22:29.4400486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.11,238.91*7B
2024-07-03T19:22:30.4398931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,239.05*76
2024-07-03T19:22:31.4397642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,239.35*7F
2024-07-03T19:22:32.4395462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,239.44*73
2024-07-03T19:22:33.4393487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,239.31*74
2024-07-03T19:22:34.4391638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,239.16*7B
2024-07-03T19:22:35.4396385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,239.07*59
2024-07-03T19:22:36.4387339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,239.02*55
2024-07-03T19:22:37.4385771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,238.94*7B
2024-07-03T19:22:38.4383194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,238.91*7B
2024-07-03T19:22:39.4381908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,238.92*72
2024-07-03T19:22:40.4407148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,238.90*75
2024-07-03T19:22:41.4288007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,238.95*73
2024-07-03T19:22:42.4403046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,239.05*78
2024-07-03T19:22:43.4401161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,238.94*78
2024-07-03T19:22:44.4454575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,238.71*72
2024-07-03T19:22:45.4396994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,238.62*72
2024-07-03T19:22:46.4394986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,238.60*7B
2024-07-03T19:22:47.4393166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,238.58*71
2024-07-03T19:22:48.4410858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,238.65*71
2024-07-03T19:22:49.4409453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,238.69*7E
2024-07-03T19:22:50.4406171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,238.62*77
2024-07-03T19:22:51.4405289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,238.56*7A
2024-07-03T19:22:52.4278926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,238.49*79
2024-07-03T19:22:53.4433245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,238.60*73
2024-07-03T19:22:54.4313142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,238.70*72
2024-07-03T19:22:55.4311089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,238.56*76
2024-07-03T19:22:56.4308760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,238.40*72
2024-07-03T19:22:57.4332777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,238.34*79
2024-07-03T19:22:58.4330884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,238.41*70
2024-07-03T19:22:59.4329131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,238.49*78
2024-07-03T19:23:00.4326867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,238.45*72
2024-07-03T19:23:01.4323280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,238.43*77
2024-07-03T19:23:02.4323200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,238.58*79
2024-07-03T19:23:03.4320949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,238.72*71
2024-07-03T19:23:04.4319113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,238.58*7A
2024-07-03T19:23:05.4316422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,238.26*71
2024-07-03T19:23:06.4315524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,238.19*79
2024-07-03T19:23:07.4313093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.20,238.40*7B
2024-07-03T19:23:08.4310881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.75,238.48*74
2024-07-03T19:23:09.4378035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,238.56*76
2024-07-03T19:23:10.4376796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,238.77*79
2024-07-03T19:23:11.4373709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,238.76*7A
2024-07-03T19:23:12.4371128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,238.65*54
2024-07-03T19:23:13.4369932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,238.77*53
2024-07-03T19:23:14.4367925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,238.82*7C
2024-07-03T19:23:15.4366437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,238.66*7D
2024-07-03T19:23:16.4364188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,238.79*7E
2024-07-03T19:23:17.4362748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,239.01*72
2024-07-03T19:23:18.4360023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,239.10*75
2024-07-03T19:23:19.4376760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,239.21*76
2024-07-03T19:23:20.4375229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,239.25*71
2024-07-03T19:23:21.4372801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,239.22*70
2024-07-03T19:23:22.4371056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,239.24*7A
2024-07-03T19:23:23.4368670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,239.45*7C
2024-07-03T19:23:24.4366785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,239.62*77
2024-07-03T19:23:25.4365134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,239.54*7F
2024-07-03T19:23:26.4362852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,239.52*5D
2024-07-03T19:23:27.4360599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,239.70*7B
2024-07-03T19:23:28.4379785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,239.75*7A
2024-07-03T19:23:29.4356342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,239.65*7E
2024-07-03T19:23:30.4354693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,239.66*7E
2024-07-03T19:23:31.4353607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,239.80*7F
2024-07-03T19:23:32.4352061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,239.82*77
2024-07-03T19:23:33.4350091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,239.79*72
2024-07-03T19:23:34.4347552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,239.84*78
2024-07-03T19:23:35.4345974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,239.78*7E
2024-07-03T19:23:36.4342978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,239.51*56
2024-07-03T19:23:37.4341869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,239.18*55
2024-07-03T19:23:38.4339604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,239.02*78
2024-07-03T19:23:39.4337824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.63,239.06*75
2024-07-03T19:23:40.4335771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.96,239.14*7C
2024-07-03T19:23:41.4334023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,239.18*78
2024-07-03T19:23:42.4331506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,239.14*5F
2024-07-03T19:23:43.4329793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,238.99*50
2024-07-03T19:23:44.4328071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,238.78*5E
2024-07-03T19:23:45.4367992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,238.63*7F
2024-07-03T19:23:46.4365714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.07,238.55*7D
2024-07-03T19:23:47.4364348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.70,238.50*76
2024-07-03T19:23:48.4361871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,238.42*7D
2024-07-03T19:23:49.4359922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,238.35*77
2024-07-03T19:23:50.4357908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,238.21*5A
2024-07-03T19:23:51.4356065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,237.99*5F
2024-07-03T19:23:52.4354271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,237.96*7C
2024-07-03T19:23:53.4352167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,238.12*75
2024-07-03T19:23:54.4350847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,238.00*76
2024-07-03T19:23:55.4348129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,237.55*53
2024-07-03T19:23:56.4345730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,237.33*50
2024-07-03T19:23:57.4344201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,237.44*7A
2024-07-03T19:23:58.4341834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.76,237.65*79
2024-07-03T19:23:59.4439486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.03,237.72*7C
2024-07-03T19:24:00.4437755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,237.50*75
2024-07-03T19:24:01.4279785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,237.22*5B
2024-07-03T19:24:02.4277208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,237.17*53
2024-07-03T19:24:03.4430668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,237.26*74
2024-07-03T19:24:04.4429800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,237.35*79
2024-07-03T19:24:05.4428144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,237.44*7F
2024-07-03T19:24:06.4426149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,237.55*70
2024-07-03T19:24:07.4267884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,237.56*57
2024-07-03T19:24:08.4265615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,237.41*57
2024-07-03T19:24:09.4420737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,237.29*77
2024-07-03T19:24:10.4418252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.18,237.49*7F
2024-07-03T19:24:11.4416233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.55,237.86*72
2024-07-03T19:24:12.4414308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,238.02*7D
2024-07-03T19:24:13.4292926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,237.89*50
2024-07-03T19:24:14.4338668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.72,237.72*5C
2024-07-03T19:24:15.4398499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,237.72*5C
2024-07-03T19:24:16.4396906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.59,237.81*75
2024-07-03T19:24:17.4394355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.44,237.80*75
2024-07-03T19:24:18.4290546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,237.85*70
2024-07-03T19:24:19.4288623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,238.12*75
2024-07-03T19:24:20.4442189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,238.36*70
2024-07-03T19:24:21.4441361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,238.34*78
2024-07-03T19:24:22.4319401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,238.16*7F
2024-07-03T19:24:23.4317248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,238.17*75
2024-07-03T19:24:24.4315423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,238.27*7F
2024-07-03T19:24:25.4314019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,238.15*72
2024-07-03T19:24:26.4310197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,238.04*7E
2024-07-03T19:24:27.4309355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,238.05*70
2024-07-03T19:24:28.4307440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,238.01*77
2024-07-03T19:24:29.4305592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,238.19*7C
2024-07-03T19:24:30.4303612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,238.44*74
2024-07-03T19:24:31.4301254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,238.47*79
2024-07-03T19:24:32.4299487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,238.45*55
2024-07-03T19:24:33.4297552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,238.46*5A
2024-07-03T19:24:34.4295262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,238.33*5D
2024-07-03T19:24:35.4292834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,238.20*7F
2024-07-03T19:24:36.4291557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.02,238.22*71
2024-07-03T19:24:37.4290068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.70,238.32*7D
2024-07-03T19:24:38.4444308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,238.50*75
2024-07-03T19:24:39.4442191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,238.61*75
2024-07-03T19:24:40.4284906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,238.50*57
2024-07-03T19:24:41.4281877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,238.40*52
2024-07-03T19:24:42.4281037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,238.39*73
2024-07-03T19:24:43.4434466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,238.34*74
2024-07-03T19:24:44.4324663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,238.43*7B
2024-07-03T19:24:45.4322341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,238.70*7C
2024-07-03T19:24:46.4320203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,238.76*73
2024-07-03T19:24:47.4319350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,238.57*74
2024-07-03T19:24:48.4316295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,238.41*58
2024-07-03T19:24:49.4333584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,238.46*51
2024-07-03T19:24:50.4330402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,238.60*77
2024-07-03T19:24:51.4328712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,238.68*72
2024-07-03T19:24:52.4327716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,238.58*79
2024-07-03T19:24:53.4324800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,238.36*57
2024-07-03T19:24:54.4323761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,238.30*59
2024-07-03T19:24:55.4347906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,238.49*7D
2024-07-03T19:24:56.4346359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.68,238.61*7C
2024-07-03T19:24:57.4344032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,238.46*7B
2024-07-03T19:24:58.4342529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,238.31*58
2024-07-03T19:24:59.4340178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,238.26*5B
2024-07-03T19:25:00.4396170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,238.19*5A
2024-07-03T19:25:01.4395032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,238.30*74
2024-07-03T19:25:02.4391948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.11,238.50*71
2024-07-03T19:25:03.4390828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.94,238.47*7D
2024-07-03T19:25:04.4388488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,238.26*5D
2024-07-03T19:25:05.4386465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.65,238.14*5B
2024-07-03T19:25:06.4384737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.16,238.12*51
2024-07-03T19:25:07.4382055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,238.17*78
2024-07-03T19:25:08.4380591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.57,238.24*73
2024-07-03T19:25:09.4378571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.94,238.36*71
2024-07-03T19:25:10.4377463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,238.51*77
2024-07-03T19:25:11.4435807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,238.45*5B
2024-07-03T19:25:12.4322652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,238.28*54
2024-07-03T19:25:13.4305937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,238.30*70
2024-07-03T19:25:14.4304661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,238.33*77
2024-07-03T19:25:15.4301574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,238.18*79
2024-07-03T19:25:16.4330391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,238.04*53
2024-07-03T19:25:17.4387252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,238.15*5F
2024-07-03T19:25:18.4385634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,238.49*7A
2024-07-03T19:25:19.4437485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.93,238.75*7E
2024-07-03T19:25:20.4435709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,238.76*7D
2024-07-03T19:25:21.4393836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,238.58*7B
2024-07-03T19:25:22.4393116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,238.29*55
2024-07-03T19:25:23.4391086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.08,238.07*5D
2024-07-03T19:25:24.4388903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,238.10*7D
2024-07-03T19:25:25.4386614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.21,238.15*75
2024-07-03T19:25:26.4384163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,238.16*79
2024-07-03T19:25:27.4382978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,238.35*7F
2024-07-03T19:25:28.4382301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,238.49*76
2024-07-03T19:25:29.4378979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,238.31*7F
2024-07-03T19:25:30.4376504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,238.12*52
2024-07-03T19:25:31.4397929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,238.13*52
2024-07-03T19:25:32.4395167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,238.16*79
2024-07-03T19:25:33.4391636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,238.16*70
2024-07-03T19:25:34.4388918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,238.09*7C
2024-07-03T19:25:35.4429534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,238.06*77
2024-07-03T19:25:36.4427754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,238.33*76
2024-07-03T19:25:37.4425040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,238.46*7D
2024-07-03T19:25:38.4422236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,238.16*70
2024-07-03T19:25:39.4419656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,237.92*59
2024-07-03T19:25:40.4417864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,238.03*56
2024-07-03T19:25:41.4415397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,238.20*7A
2024-07-03T19:25:42.4436559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,238.16*7C
2024-07-03T19:25:43.4434153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,238.00*7D
2024-07-03T19:25:44.4431819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,237.97*7E
2024-07-03T19:25:45.4429232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,238.12*75
2024-07-03T19:25:46.4427382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,238.21*71
2024-07-03T19:25:47.4423989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,238.10*78
2024-07-03T19:25:48.4421390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,237.94*73
2024-07-03T19:25:49.4280677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,237.92*75
2024-07-03T19:25:50.4278491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,238.08*77
2024-07-03T19:25:51.4524512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,238.16*73
2024-07-03T19:25:52.4429955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,238.06*7D
2024-07-03T19:25:53.4427687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,238.00*71
2024-07-03T19:25:54.4425789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,238.09*75
2024-07-03T19:25:55.4423956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,238.13*76
2024-07-03T19:25:56.4420920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,238.01*74
2024-07-03T19:25:57.4419959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,237.93*72
2024-07-03T19:25:58.4416890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,237.89*71
2024-07-03T19:25:59.4321840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,237.93*71
2024-07-03T19:26:00.4412302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,238.02*73
2024-07-03T19:26:01.4410336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,238.11*7B
2024-07-03T19:26:02.4407399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,238.15*7F
2024-07-03T19:26:03.4406158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,238.01*58
2024-07-03T19:26:04.4403414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,237.72*55
2024-07-03T19:26:05.4402389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,237.70*5C
2024-07-03T19:26:06.4399644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.92,237.93*74
2024-07-03T19:26:07.4397518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.30,238.00*75
2024-07-03T19:26:08.4395198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,237.81*7D
2024-07-03T19:26:09.4393993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,237.77*55
2024-07-03T19:26:10.4390676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,237.93*71
2024-07-03T19:26:11.4389529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,237.89*7F
2024-07-03T19:26:12.4421339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,237.80*72
2024-07-03T19:26:13.4419076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,237.87*71
2024-07-03T19:26:14.4416833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,237.94*78
2024-07-03T19:26:15.4415353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,237.90*7A
2024-07-03T19:26:16.4413358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,237.85*5F
2024-07-03T19:26:17.4411428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,237.92*76
2024-07-03T19:26:18.4409035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,238.05*70
2024-07-03T19:26:19.4407439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,238.13*70
2024-07-03T19:26:20.4432412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,238.19*78
2024-07-03T19:26:21.4430099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,238.25*7A
2024-07-03T19:26:22.4321219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,238.36*7C
2024-07-03T19:26:23.4426691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,238.33*77
2024-07-03T19:26:24.4424422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,238.14*78
2024-07-03T19:26:25.4421710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,238.02*79
2024-07-03T19:26:26.4419790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,238.06*77
2024-07-03T19:26:27.4417513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.84,238.18*74
2024-07-03T19:26:28.4415164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,238.26*79
2024-07-03T19:26:29.4296894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,238.26*72
2024-07-03T19:26:30.4295081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,238.22*74
2024-07-03T19:26:31.4293558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,238.19*77
2024-07-03T19:26:32.4291602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,238.14*77
2024-07-03T19:26:33.4320589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,238.12*72
2024-07-03T19:26:34.4318598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,238.02*74
2024-07-03T19:26:35.4394518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,237.83*50
2024-07-03T19:26:36.4430231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,237.79*5B
2024-07-03T19:26:37.4389745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,237.99*78
2024-07-03T19:26:38.4387401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,238.19*75
2024-07-03T19:26:39.4311074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,238.15*7F
2024-07-03T19:26:40.4308707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,238.04*75
2024-07-03T19:26:41.4307031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,237.88*7A
2024-07-03T19:26:42.4304135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,237.71*53
2024-07-03T19:26:43.4302711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,237.69*73
2024-07-03T19:26:44.4300409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,237.67*74
2024-07-03T19:26:45.4298049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,237.66*71
2024-07-03T19:26:46.4295718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,237.80*79
2024-07-03T19:26:47.4293625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,237.80*7B
2024-07-03T19:26:48.4292394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,237.58*58
2024-07-03T19:26:49.4290151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,237.45*5D
2024-07-03T19:26:50.4287849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,237.61*75
2024-07-03T19:26:51.4286805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,237.93*77
2024-07-03T19:26:52.4284430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,237.94*7A
2024-07-03T19:26:53.4328689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,237.72*7E
2024-07-03T19:26:54.4377647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,237.65*51
2024-07-03T19:26:55.4273175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,237.60*5C
2024-07-03T19:26:56.4270904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,237.53*7D
2024-07-03T19:26:57.4430793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,237.62*79
2024-07-03T19:26:58.4423421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,237.76*79
2024-07-03T19:26:59.4421311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,237.77*75
2024-07-03T19:27:00.4418845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,237.77*70
2024-07-03T19:27:01.4416866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,237.84*71
2024-07-03T19:27:02.4414880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,237.90*78
2024-07-03T19:27:03.4413301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,237.86*77
2024-07-03T19:27:04.4410712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,237.85*77
2024-07-03T19:27:05.4409021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,237.85*76
2024-07-03T19:27:06.4406687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,237.86*73
2024-07-03T19:27:07.4404888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,237.94*72
2024-07-03T19:27:08.4293432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,238.08*71
2024-07-03T19:27:09.4291436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,238.15*7E
2024-07-03T19:27:10.4289444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,238.15*73
2024-07-03T19:27:11.4287591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,238.30*72
2024-07-03T19:27:12.4285402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,238.37*76
2024-07-03T19:27:13.4284256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,238.24*71
2024-07-03T19:27:14.4282170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,238.20*74
2024-07-03T19:27:15.4279224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,238.33*7E
2024-07-03T19:27:16.4277515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,238.44*77
2024-07-03T19:27:17.4431663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,238.39*70
2024-07-03T19:27:18.4430160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,238.36*74
2024-07-03T19:27:19.4318558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,238.57*7E
2024-07-03T19:27:20.4426639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,238.71*78
2024-07-03T19:27:21.4425222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,238.64*5A
2024-07-03T19:27:22.4266007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,238.56*5E
2024-07-03T19:27:23.4420010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,238.49*7D
2024-07-03T19:27:24.4416924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,238.32*72
2024-07-03T19:27:25.4416023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.67,238.32*70
2024-07-03T19:27:26.4413874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,238.45*7A
2024-07-03T19:27:27.4411948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,238.51*71
2024-07-03T19:27:28.4410084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,238.54*7F
2024-07-03T19:27:29.4408108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,238.57*76
2024-07-03T19:27:30.4406345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,238.66*73
2024-07-03T19:27:31.4403533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,238.73*72
2024-07-03T19:27:32.4401934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,238.56*77
2024-07-03T19:27:33.4400092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,238.30*5C
2024-07-03T19:27:34.4398068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,238.32*70
2024-07-03T19:27:35.4396050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,238.44*76
2024-07-03T19:27:36.4292792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.22,238.46*70
2024-07-03T19:27:37.4288941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,238.35*72
2024-07-03T19:27:38.4339239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,238.17*56
2024-07-03T19:27:39.4336877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,238.17*50
2024-07-03T19:27:40.4335217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,238.37*73
2024-07-03T19:27:41.4334126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,238.44*7B
2024-07-03T19:27:42.4352681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,238.32*7F
2024-07-03T19:27:43.4349352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,238.18*74
2024-07-03T19:27:44.4348292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,238.18*79
2024-07-03T19:27:45.4345232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,238.21*75
2024-07-03T19:27:46.4342857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,238.16*7E
2024-07-03T19:27:47.4341005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,237.88*78
2024-07-03T19:27:48.4339037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,237.66*54
2024-07-03T19:27:49.4336996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,237.79*73
2024-07-03T19:27:50.4335013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,238.14*72
2024-07-03T19:27:51.4332996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.70,238.35*70
2024-07-03T19:27:52.4330681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,238.19*7C
2024-07-03T19:27:53.4350445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,237.86*5E
2024-07-03T19:27:54.4349496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,237.68*54
2024-07-03T19:27:55.4346497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.63,237.70*7F
2024-07-03T19:27:56.4343817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.20,237.75*70
2024-07-03T19:27:57.4342429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.27,237.87*77
2024-07-03T19:27:58.4340236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,237.97*7D
2024-07-03T19:27:59.4338331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,237.95*73
2024-07-03T19:28:00.4336359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,237.85*5F
2024-07-03T19:28:01.4333712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,237.74*53
2024-07-03T19:28:02.4332230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,237.81*7F
2024-07-03T19:28:03.4330715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.04,237.92*71
2024-07-03T19:28:04.4327912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,237.97*75
2024-07-03T19:28:05.4326836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,237.90*7B
2024-07-03T19:28:06.4324430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,237.76*5F
2024-07-03T19:28:07.4322436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,237.75*51
2024-07-03T19:28:08.4320536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,237.88*72
2024-07-03T19:28:09.4317622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,238.02*71
2024-07-03T19:28:10.4316517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,238.11*7E
2024-07-03T19:28:11.4314258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,238.08*72
2024-07-03T19:28:12.4311993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,237.94*55
2024-07-03T19:28:13.4382116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,237.86*59
2024-07-03T19:28:14.4379374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,237.90*7C
2024-07-03T19:28:15.4377953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,238.02*78
2024-07-03T19:28:16.4375763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.16,238.07*70
2024-07-03T19:28:17.4374392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,238.09*78
2024-07-03T19:28:18.4371685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,238.15*70
2024-07-03T19:28:19.4370247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,238.21*5E
2024-07-03T19:28:20.4367780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,238.21*55
2024-07-03T19:28:21.4366653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,238.13*77
2024-07-03T19:28:22.4363859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,238.12*77
2024-07-03T19:28:23.4361893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,238.18*71
2024-07-03T19:28:24.4409318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,238.35*72
2024-07-03T19:28:25.4357681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,238.52*7B
2024-07-03T19:28:26.4355795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,238.55*7D
2024-07-03T19:28:27.4353775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,238.45*7F
2024-07-03T19:28:28.4351412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,238.30*50
2024-07-03T19:28:29.4350114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,238.19*56
2024-07-03T19:28:30.4346705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,238.13*7F
2024-07-03T19:28:31.4346227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,238.18*7A
2024-07-03T19:28:32.4343925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,238.39*7D
2024-07-03T19:28:33.4397313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,238.47*73
2024-07-03T19:28:34.4395207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,238.38*51
2024-07-03T19:28:35.4392931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,238.33*54
2024-07-03T19:28:36.4392097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,238.17*5C
2024-07-03T19:28:37.4389562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,238.06*7C
2024-07-03T19:28:38.4387408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,238.25*7F
2024-07-03T19:28:39.4384688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.41,238.45*7D
2024-07-03T19:28:40.4383348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,238.33*7C
2024-07-03T19:28:41.4419475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,238.07*51
2024-07-03T19:28:42.4417695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,237.93*5F
2024-07-03T19:28:43.4416585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,237.95*75
2024-07-03T19:28:44.4413981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.60,238.06*70
2024-07-03T19:28:45.4411392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.24,238.04*7C
2024-07-03T19:28:46.4409598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,237.98*77
2024-07-03T19:28:47.4407428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,237.98*50
2024-07-03T19:28:48.4406161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,238.01*53
2024-07-03T19:28:49.4403492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,238.00*7F
2024-07-03T19:28:50.4401675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,237.95*76
2024-07-03T19:28:51.4431089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,237.90*7C
2024-07-03T19:28:52.4280929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,237.83*7C
2024-07-03T19:28:53.4271294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,237.75*54
2024-07-03T19:28:54.4291577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,237.77*7E
2024-07-03T19:28:55.4289018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,237.85*75
2024-07-03T19:28:56.4444004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,237.82*7E
2024-07-03T19:28:57.4441316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,237.71*79
2024-07-03T19:28:58.4283467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,237.71*53
2024-07-03T19:28:59.4283341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,237.80*54
2024-07-03T19:29:00.4435955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,237.82*79
2024-07-03T19:29:01.4433706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,237.68*79
2024-07-03T19:29:02.4431691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,237.56*7C
2024-07-03T19:29:03.4428820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,237.45*7A
2024-07-03T19:29:04.4427645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,237.46*7D
2024-07-03T19:29:05.4426172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,237.75*73
2024-07-03T19:29:06.4315278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,237.91*7A
2024-07-03T19:29:07.4312533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,237.71*78
2024-07-03T19:29:08.4310341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,237.41*54
2024-07-03T19:29:09.4333562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.10,237.31*56
2024-07-03T19:29:10.4306175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.63,237.46*78
2024-07-03T19:29:11.4304213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.21,237.54*7F
2024-07-03T19:29:12.4302448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,237.55*79
2024-07-03T19:29:13.4300517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,237.68*7F
2024-07-03T19:29:14.4298601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,237.82*73
2024-07-03T19:29:15.4296836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,237.84*5C
2024-07-03T19:29:16.4294441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,237.83*56
2024-07-03T19:29:17.4293303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,237.87*7F
2024-07-03T19:29:18.4291423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,238.09*7D
2024-07-03T19:29:19.4444977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,238.16*75
2024-07-03T19:29:20.4284593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,237.86*56
2024-07-03T19:29:21.4321480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,237.75*5D
2024-07-03T19:29:22.4356910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,238.04*7A
2024-07-03T19:29:23.4355423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.80,238.23*7E
2024-07-03T19:29:24.4353078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.94,238.23*7F
2024-07-03T19:29:25.4350498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,238.29*74
2024-07-03T19:29:26.4349367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,238.40*74
2024-07-03T19:29:27.4346578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,238.49*59
2024-07-03T19:29:28.4375368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,238.41*55
2024-07-03T19:29:29.4373627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,238.23*59
2024-07-03T19:29:30.4371115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,238.16*76
2024-07-03T19:29:31.4369099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,238.30*7D
2024-07-03T19:29:32.4367237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,238.44*7B
2024-07-03T19:29:33.4364462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,238.59*73
2024-07-03T19:29:34.4363689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,238.76*78
2024-07-03T19:29:35.4361188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,238.95*7C
2024-07-03T19:29:36.4358608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,238.95*7C
2024-07-03T19:29:37.4356653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,238.66*59
2024-07-03T19:29:38.4355192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,238.36*5D
2024-07-03T19:29:39.4353135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,238.37*52
2024-07-03T19:29:40.4351436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.59,238.62*75
2024-07-03T19:29:41.4349719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.86,238.77*75
2024-07-03T19:29:42.4346813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.87,238.80*73
2024-07-03T19:29:43.4345327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,238.89*7D
2024-07-03T19:29:44.4343956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,238.89*53
2024-07-03T19:29:45.4408332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,238.74*51
2024-07-03T19:29:46.4406082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,238.45*59
2024-07-03T19:29:47.4291614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,238.27*5B
2024-07-03T19:29:48.4289397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.22,238.42*73
2024-07-03T19:29:49.4443872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.97,238.68*76
2024-07-03T19:29:50.4456442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,238.72*71
2024-07-03T19:29:51.4439339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,238.60*7A
2024-07-03T19:29:52.4281320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,238.47*5C
2024-07-03T19:29:53.4435535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,238.37*76
2024-07-03T19:29:54.4433576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,238.22*73
2024-07-03T19:29:55.4431559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,237.96*70
2024-07-03T19:29:56.4429820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,237.84*78
2024-07-03T19:29:57.4428016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,237.92*72
2024-07-03T19:29:58.4425314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,237.78*7B
2024-07-03T19:29:59.4423794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,237.48*50
2024-07-03T19:30:00.4422276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,237.32*54
2024-07-03T19:30:01.4419522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,237.35*7F
2024-07-03T19:30:02.4417552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,237.47*73
2024-07-03T19:30:03.4425618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,237.41*7D
2024-07-03T19:30:04.4414391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,237.16*79
2024-07-03T19:30:05.4411408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,236.99*55
2024-07-03T19:30:06.4409903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,236.89*7F
2024-07-03T19:30:07.4407770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,236.85*7D
2024-07-03T19:30:08.4406641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,236.80*7F
2024-07-03T19:30:09.4405243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,236.91*78
2024-07-03T19:30:10.4403357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,237.10*78
2024-07-03T19:30:11.4400879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,236.98*7A
2024-07-03T19:30:12.4399549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,236.77*70
2024-07-03T19:30:13.4397274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,236.64*77
2024-07-03T19:30:14.4429064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,236.60*7A
2024-07-03T19:30:15.4427421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,236.81*75
2024-07-03T19:30:16.4425249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,236.92*7E
2024-07-03T19:30:17.4423207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,236.71*7B
2024-07-03T19:30:18.4421209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,236.53*52
2024-07-03T19:30:19.4417509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,236.58*59
2024-07-03T19:30:20.4437924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,236.74*7A
2024-07-03T19:30:21.4436397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.54,236.84*73
2024-07-03T19:30:22.4434133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,236.79*72
2024-07-03T19:30:23.4432470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,236.75*71
2024-07-03T19:30:24.4274212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,236.83*56
2024-07-03T19:30:25.4429125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,236.84*78
2024-07-03T19:30:26.4426673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,236.77*7D
2024-07-03T19:30:27.4422571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,236.72*7F
2024-07-03T19:30:28.4422863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,236.59*73
2024-07-03T19:30:29.4419970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,236.58*73
2024-07-03T19:30:30.4418212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,236.81*74
2024-07-03T19:30:31.4415621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,236.97*78
2024-07-03T19:30:32.4414254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,236.90*75
2024-07-03T19:30:33.4412218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,236.73*50
2024-07-03T19:30:34.4275173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,236.63*5B
2024-07-03T19:30:35.4510917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,236.74*7C
2024-07-03T19:30:36.4450088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,236.94*7E
2024-07-03T19:30:37.4448270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,237.03*78
2024-07-03T19:30:38.4446160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,236.99*78
2024-07-03T19:30:39.4443966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,236.94*77
2024-07-03T19:30:40.4284983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,236.82*5C
2024-07-03T19:30:41.4284181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,236.67*5F
2024-07-03T19:30:42.4402670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,236.79*7C
2024-07-03T19:30:43.4343988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,236.98*70
2024-07-03T19:30:44.4342287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,237.01*70
2024-07-03T19:30:45.4340148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,237.00*70
2024-07-03T19:30:46.4337984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,237.07*57
2024-07-03T19:30:47.4336335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,237.18*79
2024-07-03T19:30:48.4334157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,237.19*70
2024-07-03T19:30:49.4367395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,237.15*78
2024-07-03T19:30:50.4365201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,237.19*71
2024-07-03T19:30:51.4363686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,237.31*76
2024-07-03T19:30:52.4361317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,237.26*7E
2024-07-03T19:30:53.4359530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,237.08*77
2024-07-03T19:30:54.4358211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,237.08*72
2024-07-03T19:30:55.4355472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,237.30*79
2024-07-03T19:30:56.4375670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.74,237.59*7E
2024-07-03T19:30:57.4373920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,237.62*7D
2024-07-03T19:30:58.4372310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,237.47*7D
2024-07-03T19:30:59.4369969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,237.42*5D
2024-07-03T19:31:00.4367821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,237.45*77
2024-07-03T19:31:01.4365618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,237.40*72
2024-07-03T19:31:02.4364105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,237.23*71
2024-07-03T19:31:03.4361811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,237.20*5C
2024-07-03T19:31:04.4359959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,237.39*75
2024-07-03T19:31:05.4357616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,237.60*7A
2024-07-03T19:31:06.4355653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,237.60*71
2024-07-03T19:31:07.4353984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,237.53*76
2024-07-03T19:31:08.4351885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,237.53*7F
2024-07-03T19:31:09.4349488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,237.43*51
2024-07-03T19:31:10.4347695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,237.28*55
2024-07-03T19:31:11.4346211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,237.26*75
2024-07-03T19:31:12.4288892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,237.34*77
2024-07-03T19:31:13.4443119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,237.42*78
2024-07-03T19:31:14.4440308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,237.44*70
2024-07-03T19:31:15.4438895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,237.50*72
2024-07-03T19:31:16.4437194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,237.57*77
2024-07-03T19:31:17.4436011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,237.46*56
2024-07-03T19:31:18.4433244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,237.22*57
2024-07-03T19:31:19.4430436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,237.15*50
2024-07-03T19:31:20.4429151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.26,237.33*74
2024-07-03T19:31:21.4415070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.70,237.52*7F
2024-07-03T19:31:22.4306101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,237.56*74
2024-07-03T19:31:23.4341455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,237.55*7E
2024-07-03T19:31:24.4339404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,237.55*72
2024-07-03T19:31:25.4337665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,237.48*71
2024-07-03T19:31:26.4335508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,237.37*79
2024-07-03T19:31:27.4333715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,237.35*79
2024-07-03T19:31:28.4331074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,237.40*78
2024-07-03T19:31:29.4329392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,237.35*76
2024-07-03T19:31:30.4327419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,237.33*79
2024-07-03T19:31:31.4325989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,237.45*7B
2024-07-03T19:31:32.4323636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,237.48*70
2024-07-03T19:31:33.4321154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,237.41*79
2024-07-03T19:31:34.4319432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,237.42*75
2024-07-03T19:31:35.4317589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,237.51*54
2024-07-03T19:31:36.4356852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,237.52*57
2024-07-03T19:31:37.4354994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,237.35*7D
2024-07-03T19:31:38.4352879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,237.24*7C
2024-07-03T19:31:39.4351180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,237.30*70
2024-07-03T19:31:40.4348101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,237.56*7C
2024-07-03T19:31:41.4347078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,237.76*72
2024-07-03T19:31:42.4345131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,237.65*74
2024-07-03T19:31:43.4343326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,237.42*5C
2024-07-03T19:31:44.4294370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,237.20*56
2024-07-03T19:31:45.4292213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,237.21*72
2024-07-03T19:31:46.4447328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.64,237.48*74
2024-07-03T19:31:47.4446174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,237.47*7D
2024-07-03T19:31:48.4443146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,237.16*55
2024-07-03T19:31:49.4309045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,236.99*54
2024-07-03T19:31:50.4306907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,237.02*54
2024-07-03T19:31:51.4304694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,236.95*7F
2024-07-03T19:31:52.4303409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,236.95*7B
2024-07-03T19:31:53.4457660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,237.19*78
2024-07-03T19:31:54.4455203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,237.26*79
2024-07-03T19:31:55.4296499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,237.06*52
2024-07-03T19:31:56.4295140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,236.88*57
2024-07-03T19:31:57.4293837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,236.90*79
2024-07-03T19:31:58.4447711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.23,236.91*7C
2024-07-03T19:31:59.4445173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,236.84*70
2024-07-03T19:32:00.4443535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,236.75*7C
2024-07-03T19:32:01.4283489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,236.87*55
2024-07-03T19:32:02.4484888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,237.13*7F
2024-07-03T19:32:03.4436499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,237.20*70
2024-07-03T19:32:04.4435688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,237.10*7C
2024-07-03T19:32:05.4433874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,236.96*7E
2024-07-03T19:32:06.4431759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,236.80*55
2024-07-03T19:32:07.4428969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,236.68*5E
2024-07-03T19:32:08.4427369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,236.73*7C
2024-07-03T19:32:09.4425937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,236.92*7A
2024-07-03T19:32:10.4424259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,237.08*76
2024-07-03T19:32:11.4422041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,237.16*7F
2024-07-03T19:32:12.4418746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,237.17*73
2024-07-03T19:32:13.4418415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,237.17*5C
2024-07-03T19:32:14.4416091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,237.15*72
2024-07-03T19:32:15.4413488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,237.02*7C
2024-07-03T19:32:16.4411744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,236.93*71
2024-07-03T19:32:17.4409492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,237.05*7B
2024-07-03T19:32:18.4436840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,237.26*7D
2024-07-03T19:32:19.4457915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,237.25*73
2024-07-03T19:32:20.4456083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,237.24*70
2024-07-03T19:32:21.4454670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,237.33*76
2024-07-03T19:32:22.4332105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,237.22*7B
2024-07-03T19:32:23.4329582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,237.08*73
2024-07-03T19:32:24.4327508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,237.11*7B
2024-07-03T19:32:25.4325653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,237.23*7E
2024-07-03T19:32:26.4323873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,237.26*79
2024-07-03T19:32:27.4321191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,237.27*7E
2024-07-03T19:32:28.4318496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,237.23*50
2024-07-03T19:32:29.4317399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,237.18*7D
2024-07-03T19:32:30.4315927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,237.26*74
2024-07-03T19:32:31.4314134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.52,237.39*70
2024-07-03T19:32:32.4311932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,237.47*77
2024-07-03T19:32:33.4309915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,237.52*7B
2024-07-03T19:32:34.4308126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,237.36*53
2024-07-03T19:32:35.4305717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,237.13*58
2024-07-03T19:32:36.4303572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,237.14*7E
2024-07-03T19:32:37.4458736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.43,237.27*73
2024-07-03T19:32:38.4454447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.91,237.26*71
2024-07-03T19:32:39.4453594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,237.28*78
2024-07-03T19:32:40.4316585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,237.47*79
2024-07-03T19:32:41.4423578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,237.53*74
2024-07-03T19:32:42.4453961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,237.47*78
2024-07-03T19:32:43.4450459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,237.45*7A
2024-07-03T19:32:44.4449532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,237.42*7E
2024-07-03T19:32:45.4447409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,237.20*7C
2024-07-03T19:32:46.4310245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,236.88*51
2024-07-03T19:32:47.4307873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,236.83*7E
2024-07-03T19:32:48.4462242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,237.02*71
2024-07-03T19:32:49.4459569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,237.19*73
2024-07-03T19:32:50.4458591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,237.30*7B
2024-07-03T19:32:51.4456402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,237.29*7B
2024-07-03T19:32:52.4297941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,237.18*5F
2024-07-03T19:32:53.4296423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,237.04*56
2024-07-03T19:32:54.4494971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,236.90*7E
2024-07-03T19:32:55.4448780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,237.02*79
2024-07-03T19:32:56.4446069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,237.24*78
2024-07-03T19:32:57.4444105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,237.19*7F
2024-07-03T19:32:58.4286717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,237.01*52
2024-07-03T19:32:59.4440140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,236.99*7D
2024-07-03T19:33:00.4438644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,236.84*7C
2024-07-03T19:33:01.4435942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,236.77*7B
2024-07-03T19:33:02.4433823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,236.90*7F
2024-07-03T19:33:03.4431251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,236.87*72
2024-07-03T19:33:04.4429899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,236.73*56
2024-07-03T19:33:05.4428197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,236.74*7B
2024-07-03T19:33:06.4426084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,236.84*7F
2024-07-03T19:33:07.4423960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,236.85*7D
2024-07-03T19:33:08.4423450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,236.79*79
2024-07-03T19:33:09.4420555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,236.79*5E
2024-07-03T19:33:10.4418056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,236.74*5F
2024-07-03T19:33:11.4416263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,236.74*74
2024-07-03T19:33:12.4414000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,236.92*70
2024-07-03T19:33:13.4412609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,236.96*7F
2024-07-03T19:33:14.4410242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,236.91*77
2024-07-03T19:33:15.4408837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,237.05*7F
2024-07-03T19:33:16.4417831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,237.08*73
2024-07-03T19:33:17.4404769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,237.03*7D
2024-07-03T19:33:18.4402999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,237.01*73
2024-07-03T19:33:19.4400287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,236.98*72
2024-07-03T19:33:20.4399001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,237.04*79
2024-07-03T19:33:21.4310682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,237.19*7D
2024-07-03T19:33:22.4464678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,237.30*75
2024-07-03T19:33:23.4462395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,237.31*7F
2024-07-03T19:33:24.4304753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,237.21*55
2024-07-03T19:33:25.4301813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,237.03*5D
2024-07-03T19:33:26.4300841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,236.98*5F
2024-07-03T19:33:27.4379301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,237.10*79
2024-07-03T19:33:28.4451959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.57,237.23*7C
2024-07-03T19:33:29.4450588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,237.30*7E
2024-07-03T19:33:30.4448681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,237.36*7C
2024-07-03T19:33:31.4446753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,237.28*59
2024-07-03T19:33:32.4444431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,237.12*7D
2024-07-03T19:33:33.4442855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,237.04*7F
2024-07-03T19:33:34.4440655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.45,237.03*7F
2024-07-03T19:33:35.4438806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,237.02*7B
2024-07-03T19:33:36.4434721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,237.06*7F
2024-07-03T19:33:37.4434719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,237.17*74
2024-07-03T19:33:38.4432738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,237.28*73
2024-07-03T19:33:39.4430660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,237.28*75
2024-07-03T19:33:40.4428586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,237.13*7A
2024-07-03T19:33:41.4427406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,236.86*56
2024-07-03T19:33:42.4325832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.49,236.69*55
2024-07-03T19:33:43.4324459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.55,236.80*77
2024-07-03T19:33:44.4322146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.94,237.09*70
2024-07-03T19:33:45.4319363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,237.32*7F
2024-07-03T19:33:46.4319018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,237.37*7F
2024-07-03T19:33:47.4315639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,237.17*50
2024-07-03T19:33:48.4314186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,236.92*5B
2024-07-03T19:33:49.4312236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,236.89*74
2024-07-03T19:33:50.4466456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.10,236.95*7A
2024-07-03T19:33:51.4464601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.72,237.03*78
2024-07-03T19:33:52.4476139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,237.14*76
2024-07-03T19:33:53.4493665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,237.12*72
2024-07-03T19:33:54.4302686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,236.88*50
2024-07-03T19:33:55.4300828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,236.83*5C
2024-07-03T19:33:56.4454605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,237.09*72
2024-07-03T19:33:57.4452589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,237.20*70
2024-07-03T19:33:58.4450638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,237.06*7D
2024-07-03T19:33:59.4292519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,236.91*59
2024-07-03T19:34:00.4446004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,236.89*55
2024-07-03T19:34:01.4444196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,236.96*78
2024-07-03T19:34:02.4442388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.69,237.00*7C
2024-07-03T19:34:03.4440394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,236.92*7E
2024-07-03T19:34:04.4437716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,236.82*72
2024-07-03T19:34:05.4436546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,236.78*56
2024-07-03T19:34:06.4297273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,236.80*58
2024-07-03T19:34:07.4509357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,236.88*7C
2024-07-03T19:34:08.4449490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,237.00*7F
2024-07-03T19:34:09.4448600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,237.13*71
2024-07-03T19:34:10.4467757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,237.08*79
2024-07-03T19:34:11.4466311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,236.97*73
2024-07-03T19:34:12.4348037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,236.95*5F
2024-07-03T19:34:13.4346462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,236.88*7E
2024-07-03T19:34:14.4344628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,236.85*78
2024-07-03T19:34:15.4342278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,237.07*72
2024-07-03T19:34:16.4360789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,237.14*7E
2024-07-03T19:34:17.4359070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,237.02*78
2024-07-03T19:34:18.4357362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,237.02*79
2024-07-03T19:34:19.4354524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,237.05*7D
2024-07-03T19:34:20.4353508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,237.00*71
2024-07-03T19:34:21.4412528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,236.96*75
2024-07-03T19:34:22.4363314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,237.06*78
2024-07-03T19:34:23.4361064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,237.17*77
2024-07-03T19:34:24.4359481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,237.07*7E
2024-07-03T19:34:25.4356781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,236.88*55
2024-07-03T19:34:26.4354914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,236.85*52
2024-07-03T19:34:27.4353231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,237.03*72
2024-07-03T19:34:28.4351659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.68,237.13*73
2024-07-03T19:34:29.4348864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,237.23*70
2024-07-03T19:34:30.4347519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,237.42*7A
2024-07-03T19:34:31.4345444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,237.32*58
2024-07-03T19:34:32.4343266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,236.97*57
2024-07-03T19:34:33.4340719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,236.77*55
2024-07-03T19:34:34.4339722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.60,236.84*71
2024-07-03T19:34:35.4337346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.10,237.07*7B
2024-07-03T19:34:36.4359040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.98,237.30*7F
2024-07-03T19:34:37.4356473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,237.49*77
2024-07-03T19:34:38.4355752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,237.63*7B
2024-07-03T19:34:39.4353093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,237.61*5F
2024-07-03T19:34:40.4350903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,237.46*58
2024-07-03T19:34:41.4348696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.57,237.39*75
2024-07-03T19:34:42.4373344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.63,237.58*79
2024-07-03T19:34:43.4372056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.03,237.90*78
2024-07-03T19:34:44.4369895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,238.02*76
2024-07-03T19:34:45.4367280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,238.01*79
2024-07-03T19:34:46.4436653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,237.93*58
2024-07-03T19:34:47.4403628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,237.87*76
2024-07-03T19:34:48.4401410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,238.05*71
2024-07-03T19:34:49.4400535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.65,238.32*75
2024-07-03T19:34:50.4397266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,238.32*71
2024-07-03T19:34:51.4395102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,238.13*51
2024-07-03T19:34:52.4393260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,238.03*52
2024-07-03T19:34:53.4392012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,238.11*5D
2024-07-03T19:34:54.4389858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,238.20*74
2024-07-03T19:34:55.4387775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,238.26*72
2024-07-03T19:34:56.4385316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,238.32*71
2024-07-03T19:34:57.4383062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,238.44*75
2024-07-03T19:34:58.4445218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,238.55*7C
2024-07-03T19:34:59.4443772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,238.63*72
2024-07-03T19:35:00.4440603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,238.64*71
2024-07-03T19:35:01.4439579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,238.54*7B
2024-07-03T19:35:02.4437023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,238.29*78
2024-07-03T19:35:03.4435413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,238.13*72
2024-07-03T19:35:04.4432925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,238.20*74
2024-07-03T19:35:05.4429689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.80,238.41*75
2024-07-03T19:35:06.4429444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,238.55*72
2024-07-03T19:35:07.4426897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,238.61*7A
2024-07-03T19:35:08.4362569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,238.68*58
2024-07-03T19:35:09.4444482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,238.64*5F
2024-07-03T19:35:10.4442054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,238.44*50
2024-07-03T19:35:11.4439857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,238.36*7D
2024-07-03T19:35:12.4437602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,238.35*74
2024-07-03T19:35:13.4436400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,238.24*76
2024-07-03T19:35:14.4433897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,238.27*75
2024-07-03T19:35:15.4431137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,238.43*70
2024-07-03T19:35:16.4429304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,238.47*7F
2024-07-03T19:35:17.4350429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,238.45*71
2024-07-03T19:35:18.4348349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,238.52*77
2024-07-03T19:35:19.4345732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,238.54*77
2024-07-03T19:35:20.4343472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,238.44*72
2024-07-03T19:35:21.4342117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,238.24*7C
2024-07-03T19:35:22.4339947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,238.00*77
2024-07-03T19:35:23.4372192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,237.92*76
2024-07-03T19:35:24.4370432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,238.15*72
2024-07-03T19:35:25.4368927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,238.46*75
2024-07-03T19:35:26.4365723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,238.63*7C
2024-07-03T19:35:27.4364024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,238.63*75
2024-07-03T19:35:28.4362216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,238.40*50
2024-07-03T19:35:29.4359926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,237.99*5A
2024-07-03T19:35:30.4358117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.65,237.65*7F
2024-07-03T19:35:31.4418186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.89,237.69*7B
2024-07-03T19:35:32.4452618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.19,238.09*74
2024-07-03T19:35:33.4451048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.87,238.28*73
2024-07-03T19:35:34.4326982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,238.21*5C
2024-07-03T19:35:35.4389342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.02,238.11*59
2024-07-03T19:35:36.4386951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,238.03*50
2024-07-03T19:35:37.4385027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,238.02*7F
2024-07-03T19:35:38.4382216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.21,237.96*70
2024-07-03T19:35:39.4380893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,237.86*71
2024-07-03T19:35:40.4378326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,237.87*7B
2024-07-03T19:35:41.4377854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,237.85*76
2024-07-03T19:35:42.4374971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,237.89*75
2024-07-03T19:35:43.4372839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,238.02*7B
2024-07-03T19:35:44.4370613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,237.98*7C
2024-07-03T19:35:45.4368509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,237.95*71
2024-07-03T19:35:46.4366081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,238.03*7F
2024-07-03T19:35:47.4364530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,238.02*7D
2024-07-03T19:35:48.4360644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,237.88*78
2024-07-03T19:35:49.4360902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,237.75*74
2024-07-03T19:35:50.4377110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,237.80*78
2024-07-03T19:35:51.4357544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,237.96*74
2024-07-03T19:35:52.4355096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,238.08*7A
2024-07-03T19:35:53.4352685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,238.25*7F
2024-07-03T19:35:54.4349920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,238.31*73
2024-07-03T19:35:55.4401892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,238.09*71
2024-07-03T19:35:56.4400037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,237.81*59
2024-07-03T19:35:57.4398000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,237.77*7D
2024-07-03T19:35:58.4396193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,237.95*72
2024-07-03T19:35:59.4417285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,238.15*7C
2024-07-03T19:36:00.4415124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,238.29*74
2024-07-03T19:36:01.4413006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,238.31*74
2024-07-03T19:36:02.4410794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,238.08*52
2024-07-03T19:36:03.4408579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,237.75*53
2024-07-03T19:36:04.4406451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.73,237.62*7D
2024-07-03T19:36:05.4405314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.47,237.77*72
2024-07-03T19:36:06.4402933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.50,237.96*78
2024-07-03T19:36:07.4401333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.44,238.17*7E
2024-07-03T19:36:08.4434075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,238.19*5D
2024-07-03T19:36:09.4397829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,237.99*59
2024-07-03T19:36:10.4396239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,237.85*5C
2024-07-03T19:36:11.4392570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.23,237.85*5C
2024-07-03T19:36:12.4391713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.62,237.87*7B
2024-07-03T19:36:13.4438364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.32,237.81*74
2024-07-03T19:36:14.4357126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,237.83*78
2024-07-03T19:36:15.4355162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,238.04*7B
2024-07-03T19:36:16.4352779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,238.08*77
2024-07-03T19:36:17.4350994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,237.92*7A
2024-07-03T19:36:18.4348872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,237.83*7C
2024-07-03T19:36:19.4346802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,237.85*7B
2024-07-03T19:36:20.4344545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,237.79*7A
2024-07-03T19:36:21.4415277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,237.76*76
2024-07-03T19:36:22.4414035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,237.81*74
2024-07-03T19:36:23.4412446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,237.82*70
2024-07-03T19:36:24.4408863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,237.79*7D
2024-07-03T19:36:25.4408116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,237.86*74
2024-07-03T19:36:26.4405820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,237.90*74
2024-07-03T19:36:27.4403976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,237.98*7B
2024-07-03T19:36:28.4402764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,238.07*7E
2024-07-03T19:36:29.4397641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,238.00*78
2024-07-03T19:36:30.4397923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,237.81*59
2024-07-03T19:36:31.4395790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,237.74*7F
2024-07-03T19:36:32.4394378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.05,237.96*7C
2024-07-03T19:36:33.4460538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.84,238.14*79
2024-07-03T19:36:34.4459311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,238.04*7F
2024-07-03T19:36:35.4375828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,237.92*7D
2024-07-03T19:36:36.4373870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,237.90*58
2024-07-03T19:36:37.4371802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,237.79*52
2024-07-03T19:36:38.4370259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,237.69*5B
2024-07-03T19:36:39.4368182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,237.88*7A
2024-07-03T19:36:40.4365600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.81,238.14*7E
2024-07-03T19:36:41.4363980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,238.17*7D
2024-07-03T19:36:42.4362137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,237.96*7A
2024-07-03T19:36:43.4329692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,237.74*5E
2024-07-03T19:36:44.4327145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.53,237.76*5F
2024-07-03T19:36:45.4325719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.52,237.94*74
2024-07-03T19:36:46.4323715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,238.11*7C
2024-07-03T19:36:47.4322102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,238.18*70
2024-07-03T19:36:48.4319658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,238.19*5F
2024-07-03T19:36:49.4349844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,238.28*50
2024-07-03T19:36:50.4347351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,238.26*7F
2024-07-03T19:36:51.4378387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,238.15*7B
2024-07-03T19:36:52.4376544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,238.21*72
2024-07-03T19:36:53.4394819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,238.30*76
2024-07-03T19:36:54.4392660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,238.35*79
2024-07-03T19:36:55.4390557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,238.42*77
2024-07-03T19:36:56.4388602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,238.50*71
2024-07-03T19:36:57.4385735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,238.46*7C
2024-07-03T19:36:58.4384930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,238.36*71
2024-07-03T19:36:59.4427822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,238.39*7A
2024-07-03T19:37:00.4426021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,238.55*73
2024-07-03T19:37:01.4423464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,238.64*72
2024-07-03T19:37:02.4421938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,238.57*79
2024-07-03T19:37:03.4418580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,238.48*54
2024-07-03T19:37:04.4417825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,238.56*7C
2024-07-03T19:37:05.4415869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,238.75*7B
2024-07-03T19:37:06.4413940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,238.80*71
2024-07-03T19:37:07.4411919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,238.72*75
2024-07-03T19:37:08.4409717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,238.64*73
2024-07-03T19:37:09.4408582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,238.54*5D
2024-07-03T19:37:10.4406059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,238.41*78
2024-07-03T19:37:11.4405024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,238.39*77
2024-07-03T19:37:12.4402409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,238.45*7C
2024-07-03T19:37:13.4400128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,238.33*74
2024-07-03T19:37:14.4398591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,238.20*5A
2024-07-03T19:37:15.4395967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,238.26*57
2024-07-03T19:37:16.4393297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,238.37*77
2024-07-03T19:37:17.4391884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,238.32*75
2024-07-03T19:37:18.4437240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,238.22*75
2024-07-03T19:37:19.4433991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,238.13*77
2024-07-03T19:37:20.4432833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,238.06*73
2024-07-03T19:37:21.4430909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,238.05*73
2024-07-03T19:37:22.4326967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,238.03*7B
2024-07-03T19:37:23.4325894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,238.07*75
2024-07-03T19:37:24.4323404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,238.14*7E
2024-07-03T19:37:25.4477426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,238.18*72
2024-07-03T19:37:26.4475837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,238.22*71
2024-07-03T19:37:27.4473802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,238.23*76
2024-07-03T19:37:28.4471561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,238.15*75
2024-07-03T19:37:29.4313658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,238.05*79
2024-07-03T19:37:30.4313111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,237.99*7E
2024-07-03T19:37:31.4466737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,237.96*73
2024-07-03T19:37:32.4463290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,237.99*76
2024-07-03T19:37:33.4461620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,238.01*75
2024-07-03T19:37:34.4349483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,238.01*7C
2024-07-03T19:37:35.4403044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,238.01*7E
2024-07-03T19:37:36.4429187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,237.95*76
2024-07-03T19:37:37.4446174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,237.93*76
2024-07-03T19:37:38.4444476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,237.94*7B
2024-07-03T19:37:39.4442151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,237.85*7E
2024-07-03T19:37:40.4440160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,237.67*77
2024-07-03T19:37:41.4438438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,237.65*7F
2024-07-03T19:37:42.4436361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,237.86*7B
2024-07-03T19:37:43.4435671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,238.11*76
2024-07-03T19:37:44.4433124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,238.14*7E
2024-07-03T19:37:45.4432553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,237.93*5B
2024-07-03T19:37:46.4350833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,237.68*56
2024-07-03T19:37:47.4349120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.49,237.58*5A
2024-07-03T19:37:48.4348136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.56,237.74*7C
2024-07-03T19:37:49.4410056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.91,237.94*7B
2024-07-03T19:37:50.4408238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,237.99*70
2024-07-03T19:37:51.4406171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,237.97*7C
2024-07-03T19:37:52.4403369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,237.87*54
2024-07-03T19:37:53.4402045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,237.78*58
2024-07-03T19:37:54.4423533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,237.82*7B
2024-07-03T19:37:55.4461766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.11,237.84*77
2024-07-03T19:37:56.4459315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,237.69*70
2024-07-03T19:37:57.4457701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,237.64*59
2024-07-03T19:37:58.4456304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,237.76*5C
2024-07-03T19:37:59.4453972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,237.93*7A
2024-07-03T19:38:00.4341395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,238.04*76
2024-07-03T19:38:01.4449960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,237.94*7D
2024-07-03T19:38:02.4448667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,237.82*72
2024-07-03T19:38:03.4446433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,237.85*79
2024-07-03T19:38:04.4444515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,237.76*76
2024-07-03T19:38:05.4442792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,237.58*70
2024-07-03T19:38:06.4441468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,237.68*7A
2024-07-03T19:38:07.4399505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,237.94*71
2024-07-03T19:38:08.4398039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,237.94*73
2024-07-03T19:38:09.4395036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,237.81*5C
2024-07-03T19:38:10.4393492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,237.83*7F
2024-07-03T19:38:11.4436187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,237.94*78
2024-07-03T19:38:12.4433808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,237.95*78
2024-07-03T19:38:13.4432791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,237.84*79
2024-07-03T19:38:14.4430586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,237.87*5B
2024-07-03T19:38:15.4453743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,238.01*71
2024-07-03T19:38:16.4452182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,238.14*75
2024-07-03T19:38:17.4449876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,238.12*70
2024-07-03T19:38:18.4448441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,237.94*7C
2024-07-03T19:38:19.4446068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,237.71*52
2024-07-03T19:38:20.4443963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,237.70*7E
2024-07-03T19:38:21.4441380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,237.97*79
2024-07-03T19:38:22.4440327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.02,238.26*76
2024-07-03T19:38:23.4437960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,238.20*77
2024-07-03T19:38:24.4436734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,237.84*59
2024-07-03T19:38:25.4433845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.98,237.58*5F
2024-07-03T19:38:26.4432407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.73,237.67*51
2024-07-03T19:38:27.4430304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.58,237.91*79
2024-07-03T19:38:28.4428178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.71,237.95*7E
2024-07-03T19:38:29.4426490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,237.88*7A
2024-07-03T19:38:30.4425151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,237.90*59
2024-07-03T19:38:31.4422427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,238.02*5B
2024-07-03T19:38:32.4421028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,238.07*76
2024-07-03T19:38:33.4418717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,238.02*76
2024-07-03T19:38:34.4416636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,237.93*7F
2024-07-03T19:38:35.4414525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,237.96*74
2024-07-03T19:38:36.4412886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,238.06*75
2024-07-03T19:38:37.4409978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,238.09*73
2024-07-03T19:38:38.4444990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,238.08*74
2024-07-03T19:38:39.4379684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,238.04*7E
2024-07-03T19:38:40.4377155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,238.07*5F
2024-07-03T19:38:41.4413621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,238.32*72
2024-07-03T19:38:42.4412044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,238.50*72
2024-07-03T19:38:43.4409794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,238.48*76
2024-07-03T19:38:44.4406868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,238.28*77
2024-07-03T19:38:45.4406204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,238.04*52
2024-07-03T19:38:46.4403749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.44,238.04*5B
2024-07-03T19:38:47.4402051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.30,238.30*78
2024-07-03T19:38:48.4399858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.51,238.54*73
2024-07-03T19:38:49.4397581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,238.50*76
2024-07-03T19:38:50.4395876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,238.25*5C
2024-07-03T19:38:51.4393732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,238.07*56
2024-07-03T19:38:52.4391282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,238.04*58
2024-07-03T19:38:53.4390312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.49,238.13*7B
2024-07-03T19:38:54.4387363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.92,238.21*79
2024-07-03T19:38:55.4464634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,238.25*73
2024-07-03T19:38:56.4355522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,238.37*74
2024-07-03T19:38:57.4397505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,238.46*50
2024-07-03T19:38:58.4464768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,238.30*55
2024-07-03T19:38:59.4395250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,238.16*77
2024-07-03T19:39:00.4393236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,238.26*7C
2024-07-03T19:39:01.4390733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,238.20*7A
2024-07-03T19:39:02.4387265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,238.08*7C
2024-07-03T19:39:03.4386735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,238.26*7A
2024-07-03T19:39:04.4385133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,238.34*70
2024-07-03T19:39:05.4383202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,238.01*70
2024-07-03T19:39:06.4381706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,237.89*7C
2024-07-03T19:39:07.4379504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,238.09*7C
2024-07-03T19:39:08.4410866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,238.15*75
2024-07-03T19:39:09.4409361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,238.11*77
2024-07-03T19:39:10.4451302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,238.09*74
2024-07-03T19:39:11.4473010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,238.10*7A
2024-07-03T19:39:12.4469985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,238.06*7F
2024-07-03T19:39:13.4469210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,238.08*75
2024-07-03T19:39:14.4333941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,238.21*73
2024-07-03T19:39:15.4353087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,238.16*7B
2024-07-03T19:39:16.4351178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,237.91*70
2024-07-03T19:39:17.4349297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,237.81*5D
2024-07-03T19:39:18.4347305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,237.87*7D
2024-07-03T19:39:19.4365873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,238.01*7E
2024-07-03T19:39:20.4363707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,238.17*78
2024-07-03T19:39:21.4361602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,238.14*71
2024-07-03T19:39:22.4359813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,238.00*71
2024-07-03T19:39:23.4357730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,237.91*5B
2024-07-03T19:39:24.4355308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,237.84*53
2024-07-03T19:39:25.4353583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,237.90*7C
2024-07-03T19:39:26.4351142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,237.92*70
2024-07-03T19:39:27.4390657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,237.70*7B
2024-07-03T19:39:28.4388104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,237.71*7E
2024-07-03T19:39:29.4386057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,238.01*76
2024-07-03T19:39:30.4383423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,238.09*79
2024-07-03T19:39:31.4381547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,237.86*71
2024-07-03T19:39:32.4379760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,237.68*72
2024-07-03T19:39:33.4377504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,237.70*75
2024-07-03T19:39:34.4376453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,237.68*79
2024-07-03T19:39:35.4373768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,237.62*7E
2024-07-03T19:39:36.4399703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,237.70*73
2024-07-03T19:39:37.4398052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,237.81*76
2024-07-03T19:39:38.4395712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,237.80*75
2024-07-03T19:39:39.4393272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,237.76*7F
2024-07-03T19:39:40.4411735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,237.78*56
2024-07-03T19:39:41.4410029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,237.78*77
2024-07-03T19:39:42.4408143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,237.84*74
2024-07-03T19:39:43.4336620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,237.99*7F
2024-07-03T19:39:44.4333276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,237.91*77
2024-07-03T19:39:45.4364859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,237.70*7E
2024-07-03T19:39:46.4362236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,237.70*76
2024-07-03T19:39:47.4360748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,237.86*7C
2024-07-03T19:39:48.4358418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,238.05*7A
2024-07-03T19:39:49.4356246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,238.03*7E
2024-07-03T19:39:50.4354488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,237.93*72
2024-07-03T19:39:51.4352101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,237.95*7F
2024-07-03T19:39:52.4349975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,237.85*7F
2024-07-03T19:39:53.4348449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,237.72*72
2024-07-03T19:39:54.4346056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,237.80*7B
2024-07-03T19:39:55.4344017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,238.03*77
2024-07-03T19:39:56.4362505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,238.15*77
2024-07-03T19:39:57.4446693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,238.02*74
2024-07-03T19:39:58.4444882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,237.90*5F
2024-07-03T19:39:59.4320018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,237.82*59
2024-07-03T19:40:00.4360281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,237.65*7F
2024-07-03T19:40:01.4358189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,237.63*75
2024-07-03T19:40:02.4356651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,237.79*7D
2024-07-03T19:40:03.4354116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,237.88*70
2024-07-03T19:40:04.4352365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,237.90*7C
2024-07-03T19:40:05.4350316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,238.01*72
2024-07-03T19:40:06.4468425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,238.07*7D
2024-07-03T19:40:07.4465908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,238.04*70
2024-07-03T19:40:08.4463868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,238.06*70
2024-07-03T19:40:09.4461814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,237.95*77
2024-07-03T19:40:10.4376524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,237.79*76
2024-07-03T19:40:11.4373952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,237.80*7D
2024-07-03T19:40:12.4371727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,237.96*74
2024-07-03T19:40:13.4370054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,238.11*76
2024-07-03T19:40:14.4433362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,238.15*74
2024-07-03T19:40:15.4430378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,238.14*7F
2024-07-03T19:40:16.4428433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,238.07*5A
2024-07-03T19:40:17.4461885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,237.98*55
2024-07-03T19:40:18.4331444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,238.06*77
2024-07-03T19:40:19.4485040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,238.19*73
2024-07-03T19:40:20.4482614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,238.16*7F
2024-07-03T19:40:21.4481040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,238.06*76
2024-07-03T19:40:22.4479389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,238.06*78
2024-07-03T19:40:23.4476330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,238.05*77
2024-07-03T19:40:24.4474447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,238.07*7B
2024-07-03T19:40:25.4474068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,238.10*72
2024-07-03T19:40:26.4471122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,238.12*7A
2024-07-03T19:40:27.4496056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,238.27*71
2024-07-03T19:40:28.4466821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,238.30*73
2024-07-03T19:40:29.4465214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,238.09*59
2024-07-03T19:40:30.4463833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,238.06*53
2024-07-03T19:40:31.4353145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,238.15*75
2024-07-03T19:40:32.4438102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,238.16*7D
2024-07-03T19:40:33.4435657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,238.26*79
2024-07-03T19:40:34.4434058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,238.40*7F
2024-07-03T19:40:35.4432824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,238.27*76
2024-07-03T19:40:36.4429207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,238.07*5C
2024-07-03T19:40:37.4428857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,238.20*72
2024-07-03T19:40:38.4426526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,238.44*76
2024-07-03T19:40:39.4424355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,238.42*78
2024-07-03T19:40:40.4422519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,238.25*73
2024-07-03T19:40:41.4420976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,238.08*51
2024-07-03T19:40:42.4461577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,238.06*5D
2024-07-03T19:40:43.4458594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.22,238.21*72
2024-07-03T19:40:44.4456850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.80,238.25*7F
2024-07-03T19:40:45.4361534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,238.06*7D
2024-07-03T19:40:46.4384217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,238.05*71
2024-07-03T19:40:47.4381922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,238.28*71
2024-07-03T19:40:48.4380073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,238.36*77
2024-07-03T19:40:49.4376957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,238.23*71
2024-07-03T19:40:50.4375863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,238.15*73
2024-07-03T19:40:51.4374120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,238.07*71
2024-07-03T19:40:52.4372528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,238.00*7A
2024-07-03T19:40:53.4392808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,238.02*70
2024-07-03T19:40:54.4422201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,238.20*7C
2024-07-03T19:40:55.4420637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,238.33*73
2024-07-03T19:40:56.4418450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,238.28*79
2024-07-03T19:40:57.4416705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,238.20*7D
2024-07-03T19:40:58.4456560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,238.24*77
2024-07-03T19:40:59.4454124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,238.22*7D
2024-07-03T19:41:00.4453425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,238.12*70
2024-07-03T19:41:01.4450573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,238.03*5B
2024-07-03T19:41:02.4485728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,238.07*74
2024-07-03T19:41:03.4447626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,238.12*75
2024-07-03T19:41:04.4444193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,238.03*77
2024-07-03T19:41:05.4442785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,238.01*7A
2024-07-03T19:41:06.4440014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,238.05*71
2024-07-03T19:41:07.4438447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,238.01*70
2024-07-03T19:41:08.4436538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,238.05*79
2024-07-03T19:41:09.4434422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,238.06*5C
2024-07-03T19:41:10.4433050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,238.02*76
2024-07-03T19:41:11.4453137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,237.96*70
2024-07-03T19:41:12.4451484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,237.87*7B
2024-07-03T19:41:13.4331426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,237.81*7D
2024-07-03T19:41:14.4329434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,237.73*72
2024-07-03T19:41:15.4483567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,237.78*79
2024-07-03T19:41:16.4356411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,237.94*73
2024-07-03T19:41:17.4354792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,237.93*7E
2024-07-03T19:41:18.4380846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,237.71*7B
2024-07-03T19:41:19.4377123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,237.66*52
2024-07-03T19:41:20.4375642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,237.77*51
2024-07-03T19:41:21.4374016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,237.68*71
2024-07-03T19:41:22.4392699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,237.57*77
2024-07-03T19:41:23.4389607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,237.58*7C
2024-07-03T19:41:24.4388135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,237.45*7B
2024-07-03T19:41:25.4416206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,237.32*52
2024-07-03T19:41:26.4384504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,237.43*73
2024-07-03T19:41:27.4382521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.65,237.63*7D
2024-07-03T19:41:28.4380626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.11,237.74*7F
2024-07-03T19:41:29.4421837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,237.63*7D
2024-07-03T19:41:30.4419806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,237.43*5B
2024-07-03T19:41:31.4417345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,237.32*57
2024-07-03T19:41:32.4415976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,237.36*54
2024-07-03T19:41:33.4414063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.00,237.50*77
2024-07-03T19:41:34.4412929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.49,237.64*79
2024-07-03T19:41:35.4409998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,237.68*79
2024-07-03T19:41:36.4472037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,237.67*73
2024-07-03T19:41:37.4470485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,237.74*7D
2024-07-03T19:41:38.4468807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,237.81*75
2024-07-03T19:41:39.4466573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,237.71*7C
2024-07-03T19:41:40.4464129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,237.61*7C
2024-07-03T19:41:41.4461942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,237.65*78
2024-07-03T19:41:42.4461122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,237.67*7F
2024-07-03T19:41:43.4457768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,237.71*79
2024-07-03T19:41:44.4456252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,237.80*75
2024-07-03T19:41:45.4454254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,237.87*72
2024-07-03T19:41:46.4349283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,237.96*74
2024-07-03T19:41:47.4403503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,238.18*7F
2024-07-03T19:41:48.4421722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,238.35*75
2024-07-03T19:41:49.4399011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,238.23*72
2024-07-03T19:41:50.4398107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,238.01*55
2024-07-03T19:41:51.4395592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,237.98*56
2024-07-03T19:41:52.4393846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,238.12*70
2024-07-03T19:41:53.4391730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.81,238.22*7D
2024-07-03T19:41:54.4389456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.17,238.33*72
2024-07-03T19:41:55.4387179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,238.46*75
2024-07-03T19:41:56.4385759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,238.57*5D
2024-07-03T19:41:57.4441142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,238.58*5D
2024-07-03T19:41:58.4439549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,238.45*5A
2024-07-03T19:41:59.4438463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,238.39*71
2024-07-03T19:42:00.4435783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,238.49*73
2024-07-03T19:42:01.4433244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,238.50*7E
2024-07-03T19:42:02.4431501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,238.41*7C
2024-07-03T19:42:03.4429962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,238.46*73
2024-07-03T19:42:04.4427487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,238.65*73
2024-07-03T19:42:05.4425669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,238.64*7B
2024-07-03T19:42:06.4423886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,238.47*70
2024-07-03T19:42:07.4421795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,238.32*59
2024-07-03T19:42:08.4449434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,238.28*55
2024-07-03T19:42:09.4446853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,238.34*7D
2024-07-03T19:42:10.4472363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.40,238.50*75
2024-07-03T19:42:11.4443257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,238.51*7D
2024-07-03T19:42:12.4441520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,238.31*58
2024-07-03T19:42:13.4339021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,238.24*55
2024-07-03T19:42:14.4337729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,238.43*74
2024-07-03T19:42:15.4490718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,238.51*74
2024-07-03T19:42:16.4489062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,238.39*7D
2024-07-03T19:42:17.4351389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,238.35*5F
2024-07-03T19:42:18.4424197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,238.37*71
2024-07-03T19:42:19.4448978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,238.38*7C
2024-07-03T19:42:20.4446406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,238.44*7A
2024-07-03T19:42:21.4445973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,238.46*7B
2024-07-03T19:42:22.4454691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,238.43*71
2024-07-03T19:42:23.4440898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,238.39*57
2024-07-03T19:42:24.4438426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,238.36*51
2024-07-03T19:42:25.4437181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,238.46*7B
2024-07-03T19:42:26.4435376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,238.65*7D
2024-07-03T19:42:27.4433106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,238.63*79
2024-07-03T19:42:28.4431233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,238.56*77
2024-07-03T19:42:29.4429296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,238.56*72
2024-07-03T19:42:30.4426105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,238.59*7D
2024-07-03T19:42:31.4424804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,238.64*71
2024-07-03T19:42:32.4423482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,238.61*74
2024-07-03T19:42:33.4432672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,238.52*77
2024-07-03T19:42:34.4418957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,238.38*7C
2024-07-03T19:42:35.4417595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,238.33*77
2024-07-03T19:42:36.4415680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,238.38*7A
2024-07-03T19:42:37.4413320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,238.33*72
2024-07-03T19:42:38.4410814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,238.28*78
2024-07-03T19:42:39.4492818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,238.41*7F
2024-07-03T19:42:40.4407540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,238.46*73
2024-07-03T19:42:41.4425076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,238.25*74
2024-07-03T19:42:42.4423230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,238.06*74
2024-07-03T19:42:43.4421359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,238.08*71
2024-07-03T19:42:44.4418975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,238.21*7B
2024-07-03T19:42:45.4417119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,238.13*78
2024-07-03T19:42:46.4415832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,237.98*7A
2024-07-03T19:42:47.4413657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,237.99*75
2024-07-03T19:42:48.4411327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,238.02*7F
2024-07-03T19:42:49.4413692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,238.02*73
2024-07-03T19:42:50.4406049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,238.02*73
2024-07-03T19:42:51.4405262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,237.94*7B
2024-07-03T19:42:52.4403367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,237.78*75
2024-07-03T19:42:53.4401316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,237.79*7C
2024-07-03T19:42:54.4399425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,237.91*70
2024-07-03T19:42:55.4397770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,237.96*78
2024-07-03T19:42:56.4411568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,237.93*74
2024-07-03T19:42:57.4395014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,237.82*78
2024-07-03T19:42:58.4393906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,237.81*71
2024-07-03T19:42:59.4425150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,237.78*72
2024-07-03T19:43:00.4423119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,237.71*7B
2024-07-03T19:43:01.4421034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,237.64*76
2024-07-03T19:43:02.4419096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,237.64*7D
2024-07-03T19:43:03.4416808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,237.68*77
2024-07-03T19:43:04.4414586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,237.68*77
2024-07-03T19:43:05.4412634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,237.58*76
2024-07-03T19:43:06.4472425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,237.51*76
2024-07-03T19:43:07.4470012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,237.60*78
2024-07-03T19:43:08.4345717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,237.61*79
2024-07-03T19:43:09.4499850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,237.47*76
2024-07-03T19:43:10.4340668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,237.42*75
2024-07-03T19:43:11.4431041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,237.60*7C
2024-07-03T19:43:12.4429273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,237.69*75
2024-07-03T19:43:13.4427471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,237.62*7F
2024-07-03T19:43:14.4426294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,237.55*51
2024-07-03T19:43:15.4424272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,237.57*73
2024-07-03T19:43:16.4476857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,237.67*7A
2024-07-03T19:43:17.4475336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,237.69*79
2024-07-03T19:43:18.4471599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,237.68*7E
2024-07-03T19:43:19.4471371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,237.67*7F
2024-07-03T19:43:20.4468578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,237.79*71
2024-07-03T19:43:21.4467480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,237.96*70
2024-07-03T19:43:22.4465033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,237.96*7F
2024-07-03T19:43:23.4462454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,237.87*7A
2024-07-03T19:43:24.4461133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,237.86*5F
2024-07-03T19:43:25.4457562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,237.98*5D
2024-07-03T19:43:26.4457260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,238.08*7B
2024-07-03T19:43:27.4455458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,238.02*76
2024-07-03T19:43:28.4453330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,238.00*72
2024-07-03T19:43:29.4451400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,238.07*7B
2024-07-03T19:43:30.4449256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,238.11*75
2024-07-03T19:43:31.4447559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,238.19*7B
2024-07-03T19:43:32.4445954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,238.28*73
2024-07-03T19:43:33.4443106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,238.28*75
2024-07-03T19:43:34.4441911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,238.18*78
2024-07-03T19:43:35.4439805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,238.22*7A
2024-07-03T19:43:36.4437468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,238.33*7F
2024-07-03T19:43:37.4435357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,238.28*74
2024-07-03T19:43:38.4460610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,238.31*72
2024-07-03T19:43:39.4459188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,238.55*77
2024-07-03T19:43:40.4457047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,238.69*7D
2024-07-03T19:43:41.4454450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,238.61*72
2024-07-03T19:43:42.4452795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,238.56*51
2024-07-03T19:43:43.4450256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,238.58*72
2024-07-03T19:43:44.4449365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,238.51*79
2024-07-03T19:43:45.4474635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,238.35*77
2024-07-03T19:43:46.4471684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,238.44*74
2024-07-03T19:43:47.4470183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,238.63*72
2024-07-03T19:43:48.4468249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,238.59*79
2024-07-03T19:43:49.4466494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,238.49*7A
2024-07-03T19:43:50.4464124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,238.49*5D
2024-07-03T19:43:51.4462723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,238.49*54
2024-07-03T19:43:52.4460720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,238.41*74
2024-07-03T19:43:53.4458444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,238.36*79
2024-07-03T19:43:54.4456711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,238.40*78
2024-07-03T19:43:55.4454433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,238.44*77
2024-07-03T19:43:56.4492410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,238.39*78
2024-07-03T19:43:57.4359919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,238.26*5E
2024-07-03T19:43:58.4357006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,238.25*74
2024-07-03T19:43:59.4355003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,238.33*77
2024-07-03T19:44:00.4353020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,238.18*7F
2024-07-03T19:44:01.4350470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,238.03*74
2024-07-03T19:44:02.4349286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,238.04*59
2024-07-03T19:44:03.4346464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,238.17*7D
2024-07-03T19:44:04.4499822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,238.38*76
2024-07-03T19:44:05.4498933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,238.47*79
2024-07-03T19:44:06.4497307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,238.30*73
2024-07-03T19:44:07.4359852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,238.03*50
2024-07-03T19:44:08.4358251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,237.90*53
2024-07-03T19:44:09.4355538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,238.01*79
2024-07-03T19:44:10.4353564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,238.15*78
2024-07-03T19:44:11.4416874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,238.16*77
2024-07-03T19:44:12.4413112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,238.12*74
2024-07-03T19:44:13.4411441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,238.14*75
2024-07-03T19:44:14.4410428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,238.05*5B
2024-07-03T19:44:15.4406312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,237.88*7C
2024-07-03T19:44:16.4405499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,237.76*7A
2024-07-03T19:44:17.4403926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,237.75*70
2024-07-03T19:44:18.4420848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,237.94*7F
2024-07-03T19:44:19.4369248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,238.15*7A
2024-07-03T19:44:20.4367329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,238.07*7F
2024-07-03T19:44:21.4364624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,237.93*54
2024-07-03T19:44:22.4388465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,237.89*54
2024-07-03T19:44:23.4385127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,237.73*79
2024-07-03T19:44:24.4384562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,237.50*7E
2024-07-03T19:44:25.4381392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.21,237.56*7C
2024-07-03T19:44:26.4402001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.86,237.74*77
2024-07-03T19:44:27.4378681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,237.81*73
2024-07-03T19:44:28.4376293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,237.77*53
2024-07-03T19:44:29.4351905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,237.81*5C
2024-07-03T19:44:30.4506068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,237.97*7F
2024-07-03T19:44:31.4503872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,238.06*7D
2024-07-03T19:44:32.4501812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,237.91*78
2024-07-03T19:44:33.4342381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,237.72*58
2024-07-03T19:44:34.4341827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,237.69*5A
2024-07-03T19:44:35.4496229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,237.74*7C
2024-07-03T19:44:36.4494081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.63,237.91*73
2024-07-03T19:44:37.4491775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.08,238.10*7F
2024-07-03T19:44:38.4489934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,238.11*75
2024-07-03T19:44:39.4487960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,237.97*54
2024-07-03T19:44:40.4486262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,237.92*5A
2024-07-03T19:44:41.4386742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,237.97*58
2024-07-03T19:44:42.4384631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,238.05*78
2024-07-03T19:44:43.4404778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,238.17*7B
2024-07-03T19:44:44.4438062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,238.28*7C
2024-07-03T19:44:45.4436351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,238.27*7E
2024-07-03T19:44:46.4434744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,238.10*5E
2024-07-03T19:44:47.4432635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,238.07*5A
2024-07-03T19:44:48.4432538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,238.10*7D
2024-07-03T19:44:49.4428115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,238.10*77
2024-07-03T19:44:50.4427332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,238.17*7E
2024-07-03T19:44:51.4424473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,238.25*7A
2024-07-03T19:44:52.4422924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,238.31*78
2024-07-03T19:44:53.4420929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,238.43*7F
2024-07-03T19:44:54.4418092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,238.42*70
2024-07-03T19:44:55.4417038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,238.21*77
2024-07-03T19:44:56.4359519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,238.16*72
2024-07-03T19:44:57.4406454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,238.19*7F
2024-07-03T19:44:58.4403555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,238.11*71
2024-07-03T19:44:59.4402230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,238.24*7E
2024-07-03T19:45:00.4399881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,238.51*7A
2024-07-03T19:45:01.4397894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,238.56*7A
2024-07-03T19:45:02.4396228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,238.40*75
2024-07-03T19:45:03.4393960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,238.22*57
2024-07-03T19:45:04.4391546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,238.13*59
2024-07-03T19:45:05.4389781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,238.16*79
2024-07-03T19:45:06.4387493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,238.24*71
2024-07-03T19:45:07.4385801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,238.21*76
2024-07-03T19:45:08.4384215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,238.18*74
2024-07-03T19:45:09.4381807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,238.30*75
2024-07-03T19:45:10.4379569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,238.42*77
2024-07-03T19:45:11.4377223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,238.29*71
2024-07-03T19:45:12.4420442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,238.11*72
2024-07-03T19:45:13.4418782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,238.02*70
2024-07-03T19:45:14.4492026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,237.90*72
2024-07-03T19:45:15.4490166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,237.85*72
2024-07-03T19:45:16.4420299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,238.01*7F
2024-07-03T19:45:17.4417926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,238.12*70
2024-07-03T19:45:18.4416300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,238.01*72
2024-07-03T19:45:19.4414823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,237.94*50
2024-07-03T19:45:20.4412331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,238.04*70
2024-07-03T19:45:21.4457883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,238.12*71
2024-07-03T19:45:22.4454884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,238.16*73
2024-07-03T19:45:23.4454036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,238.16*70
2024-07-03T19:45:24.4452091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,238.01*70
2024-07-03T19:45:25.4450124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,237.80*59
2024-07-03T19:45:26.4447661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,237.70*55
2024-07-03T19:45:27.4445673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,237.88*7E
2024-07-03T19:45:28.4443893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.66,238.09*79
2024-07-03T19:45:29.4461821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,238.08*70
2024-07-03T19:45:30.4459001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,237.95*76
2024-07-03T19:45:31.4355992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,237.96*51
2024-07-03T19:45:32.4389402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,238.00*77
2024-07-03T19:45:33.4386843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,237.92*70
2024-07-03T19:45:34.4385022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,237.87*76
2024-07-03T19:45:35.4382912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,238.05*7B
2024-07-03T19:45:36.4381398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,238.33*78
2024-07-03T19:45:37.4453435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,238.50*7F
2024-07-03T19:45:38.4451115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,238.55*74
2024-07-03T19:45:39.4449777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,238.62*73
2024-07-03T19:45:40.4483372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,238.74*7B
2024-07-03T19:45:41.4481121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,238.78*7B
2024-07-03T19:45:42.4479821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,238.83*78
2024-07-03T19:45:43.4476322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,238.97*71
2024-07-03T19:45:44.4475312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,239.24*7F
2024-07-03T19:45:45.4473276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,239.63*76
2024-07-03T19:45:46.4471364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,239.86*70
2024-07-03T19:45:47.4468022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,239.79*7C
2024-07-03T19:45:48.4486192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,239.72*58
2024-07-03T19:45:49.4485599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,239.78*7A
2024-07-03T19:45:50.4483242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.23,239.92*7B
2024-07-03T19:45:51.4480557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,240.04*73
2024-07-03T19:45:52.4479276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,240.13*7C
2024-07-03T19:45:53.4511735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,240.29*7F
2024-07-03T19:45:54.4510280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,240.27*78
2024-07-03T19:45:55.4351937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,240.22*59
2024-07-03T19:45:56.4412811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,240.35*74
2024-07-03T19:45:57.4409593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,240.49*7A
2024-07-03T19:45:58.4408443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,240.62*72
2024-07-03T19:45:59.4406301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,240.67*79
2024-07-03T19:46:00.4404259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,240.60*75
2024-07-03T19:46:01.4402056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,240.53*7B
2024-07-03T19:46:02.4400639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,240.52*79
2024-07-03T19:46:03.4398444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,240.69*75
2024-07-03T19:46:04.4394958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,240.74*7B
2024-07-03T19:46:05.4393942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,240.55*52
2024-07-03T19:46:06.4392579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,240.52*5D
2024-07-03T19:46:07.4390619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,240.66*78
2024-07-03T19:46:08.4413555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.63,240.68*7D
2024-07-03T19:46:09.4447974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,240.62*7A
2024-07-03T19:46:10.4446408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,240.60*7B
2024-07-03T19:46:11.4445163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,240.73*58
2024-07-03T19:46:12.4475341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,240.74*75
2024-07-03T19:46:13.4474746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,240.51*79
2024-07-03T19:46:14.4471950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,240.45*70
2024-07-03T19:46:15.4470103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,240.51*77
2024-07-03T19:46:16.4467883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,240.52*71
2024-07-03T19:46:17.4466508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,240.59*76
2024-07-03T19:46:18.4464786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,240.72*78
2024-07-03T19:46:19.4462279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,240.86*72
2024-07-03T19:46:20.4461835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,240.82*7D
2024-07-03T19:46:21.4458402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,240.60*7C
2024-07-03T19:46:22.4455696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,240.40*53
2024-07-03T19:46:23.4453517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,240.48*71
2024-07-03T19:46:24.4452154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,240.63*75
2024-07-03T19:46:25.4449774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,240.44*70
2024-07-03T19:46:26.4447810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,240.28*5B
2024-07-03T19:46:27.4446373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,240.43*7E
2024-07-03T19:46:28.4444272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.72,240.55*76
2024-07-03T19:46:29.4442365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,240.49*77
2024-07-03T19:46:30.4439633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,240.40*7F
2024-07-03T19:46:31.4438803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,240.32*50
2024-07-03T19:46:32.4343171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,240.25*5F
2024-07-03T19:46:33.4497662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,240.19*77
2024-07-03T19:46:34.4495427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,240.05*79
2024-07-03T19:46:35.4492736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,240.01*7E
2024-07-03T19:46:36.4491794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,240.12*78
2024-07-03T19:46:37.4490268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,240.27*74
2024-07-03T19:46:38.4487353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,240.37*73
2024-07-03T19:46:39.4486482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,240.29*7F
2024-07-03T19:46:40.4347210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,240.09*5E
2024-07-03T19:46:41.4345803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,239.94*52
2024-07-03T19:46:42.4500217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,239.90*7C
2024-07-03T19:46:43.4498114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.90,239.97*77
2024-07-03T19:46:44.4496307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.38,240.08*7D
2024-07-03T19:46:45.4493546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,240.16*76
2024-07-03T19:46:46.4491624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,240.12*72
2024-07-03T19:46:47.4489852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,240.01*57
2024-07-03T19:46:48.4487561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,239.92*58
2024-07-03T19:46:49.4485770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,239.89*55
2024-07-03T19:46:50.4484398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,239.89*70
2024-07-03T19:46:51.4513855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.62,239.99*7C
2024-07-03T19:46:52.4512635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,240.13*70
2024-07-03T19:46:53.4510873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,240.10*72
2024-07-03T19:46:54.4352153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,239.92*53
2024-07-03T19:46:55.4381782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,239.85*54
2024-07-03T19:46:56.4454007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,239.97*75
2024-07-03T19:46:57.4451906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.67,240.03*76
2024-07-03T19:46:58.4449908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,239.95*75
2024-07-03T19:46:59.4356557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,239.81*54
2024-07-03T19:47:00.4354731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,239.82*5D
2024-07-03T19:47:01.4507234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,239.92*79
2024-07-03T19:47:02.4507084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.45,239.95*71
2024-07-03T19:47:03.4504040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,239.88*70
2024-07-03T19:47:04.4502991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,239.81*54
2024-07-03T19:47:05.4345422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,239.76*59
2024-07-03T19:47:06.4343115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,239.74*5A
2024-07-03T19:47:07.4497563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,239.82*7C
2024-07-03T19:47:08.4494392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,239.96*75
2024-07-03T19:47:09.4493008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,239.88*76
2024-07-03T19:47:10.4491556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,239.53*77
2024-07-03T19:47:11.4489309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,239.44*52
2024-07-03T19:47:12.4486751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,239.63*7C
2024-07-03T19:47:13.4485480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,239.71*71
2024-07-03T19:47:14.4483211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,239.64*7F
2024-07-03T19:47:15.4481041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,239.57*7F
2024-07-03T19:47:16.4485259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,239.51*77
2024-07-03T19:47:17.4476813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,239.46*74
2024-07-03T19:47:18.4475085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,239.47*75
2024-07-03T19:47:19.4474185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,239.58*7E
2024-07-03T19:47:20.4493505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,239.66*73
2024-07-03T19:47:21.4491618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,239.75*7A
2024-07-03T19:47:22.4489199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,239.69*51
2024-07-03T19:47:23.4488152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,239.62*5C
2024-07-03T19:47:24.4485980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,239.69*75
2024-07-03T19:47:25.4482733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.90,239.77*71
2024-07-03T19:47:26.4480978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,239.83*76
2024-07-03T19:47:27.4480138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,239.97*7B
2024-07-03T19:47:28.4478582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,239.97*78
2024-07-03T19:47:29.4475926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,239.86*55
2024-07-03T19:47:30.4473672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,239.98*72
2024-07-03T19:47:31.4471441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,240.12*72
2024-07-03T19:47:32.4469418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,240.07*7C
2024-07-03T19:47:33.4469063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,239.99*72
2024-07-03T19:47:34.4466067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,239.91*5E
2024-07-03T19:47:35.4464077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,239.91*50
2024-07-03T19:47:36.4379590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,240.11*75
2024-07-03T19:47:37.4415219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.61,240.26*7F
2024-07-03T19:47:38.4427916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,240.19*7D
2024-07-03T19:47:39.4411099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,240.13*7E
2024-07-03T19:47:40.4409868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,240.16*50
2024-07-03T19:47:41.4407014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,240.18*5F
2024-07-03T19:47:42.4423261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,240.19*7F
2024-07-03T19:47:43.4456559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,240.16*7A
2024-07-03T19:47:44.4454396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,240.24*77
2024-07-03T19:47:45.4452358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,240.29*76
2024-07-03T19:47:46.4473241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,240.22*7C
2024-07-03T19:47:47.4448952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,240.22*7A
2024-07-03T19:47:48.4446787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,240.43*7D
2024-07-03T19:47:49.4467514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,240.62*7B
2024-07-03T19:47:50.4462550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,240.55*7C
2024-07-03T19:47:51.4484156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,240.30*59
2024-07-03T19:47:52.4481466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,240.21*59
2024-07-03T19:47:53.4514616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,240.26*71
2024-07-03T19:47:54.4512424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,240.22*76
2024-07-03T19:47:55.4511037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,240.26*76
2024-07-03T19:47:56.4509300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,240.47*7A
2024-07-03T19:47:57.4506548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,240.57*7C
2024-07-03T19:47:58.4505746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,240.50*7D
2024-07-03T19:47:59.4504578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,240.34*55
2024-07-03T19:48:00.4503487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,240.28*70
2024-07-03T19:48:01.4502228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,240.41*78
2024-07-03T19:48:02.4500150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,240.47*7C
2024-07-03T19:48:03.4498269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,240.48*75
2024-07-03T19:48:04.4496041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,240.51*75
2024-07-03T19:48:05.4365272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,240.52*7C
2024-07-03T19:48:06.4519252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,240.44*7E
2024-07-03T19:48:07.4518087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,240.33*7A
2024-07-03T19:48:08.4515175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,240.33*7F
2024-07-03T19:48:09.4514074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,240.47*77
2024-07-03T19:48:10.4428392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,240.60*79
2024-07-03T19:48:11.4426175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,240.58*56
2024-07-03T19:48:12.4424072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,240.38*51
2024-07-03T19:48:13.4422504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,240.16*5E
2024-07-03T19:48:14.4420394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,240.01*70
2024-07-03T19:48:15.4450825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.17,240.00*74
2024-07-03T19:48:16.4475314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.52,240.18*75
2024-07-03T19:48:17.4473530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,240.31*76
2024-07-03T19:48:18.4471279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,240.19*70
2024-07-03T19:48:19.4469113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,240.07*50
2024-07-03T19:48:20.4499871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,240.10*7C
2024-07-03T19:48:21.4498182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,239.88*70
2024-07-03T19:48:22.4495749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,239.59*7D
2024-07-03T19:48:23.4493302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,239.56*7A
2024-07-03T19:48:24.4492006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,239.67*7E
2024-07-03T19:48:25.4490234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,239.92*74
2024-07-03T19:48:26.4488308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,240.07*7B
2024-07-03T19:48:27.4486082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,239.91*7F
2024-07-03T19:48:28.4484237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,239.70*5C
2024-07-03T19:48:29.4482468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,239.67*5C
2024-07-03T19:48:30.4481504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,239.60*76
2024-07-03T19:48:31.4479231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,239.43*7A
2024-07-03T19:48:32.4477355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,239.46*76
2024-07-03T19:48:33.4475205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,239.76*71
2024-07-03T19:48:34.4472473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,240.02*7B
2024-07-03T19:48:35.4471208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,239.91*78
2024-07-03T19:48:36.4469081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,239.62*52
2024-07-03T19:48:37.4468314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,239.54*55
2024-07-03T19:48:38.4465741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.37,239.64*73
2024-07-03T19:48:39.4388603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,239.70*73
2024-07-03T19:48:40.4391494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,239.71*73
2024-07-03T19:48:41.4389674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,239.72*79
2024-07-03T19:48:42.4387864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,239.83*77
2024-07-03T19:48:43.4385905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,240.00*75
2024-07-03T19:48:44.4384012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,239.99*71
2024-07-03T19:48:45.4381981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,239.86*78
2024-07-03T19:48:46.4381527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,239.88*7E
2024-07-03T19:48:47.4534142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,239.89*76
2024-07-03T19:48:48.4532201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,239.97*7C
2024-07-03T19:48:49.4530228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,240.19*76
2024-07-03T19:48:50.4528337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,240.24*70
2024-07-03T19:48:51.4370155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,240.13*56
2024-07-03T19:48:52.4493409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,240.18*7D
2024-07-03T19:48:53.4492782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,240.34*76
2024-07-03T19:48:54.4511636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,240.32*7B
2024-07-03T19:48:55.4509715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,240.29*76
2024-07-03T19:48:56.4439985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,240.31*72
2024-07-03T19:48:57.4475063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,240.17*76
2024-07-03T19:48:58.4473376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,240.06*7D
2024-07-03T19:48:59.4470470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,240.20*72
2024-07-03T19:49:00.4469408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,240.34*74
2024-07-03T19:49:01.4467255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,240.32*7B
2024-07-03T19:49:02.4464903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,240.34*57
2024-07-03T19:49:03.4462942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,240.28*5C
2024-07-03T19:49:04.4460975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,240.13*57
2024-07-03T19:49:05.4459459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,240.12*71
2024-07-03T19:49:06.4456738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,240.22*75
2024-07-03T19:49:07.4456751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,240.30*74
2024-07-03T19:49:08.4481530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,240.38*74
2024-07-03T19:49:09.4479167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,240.52*7B
2024-07-03T19:49:10.4514573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,240.50*7D
2024-07-03T19:49:11.4513008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,240.33*7F
2024-07-03T19:49:12.4510431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,240.22*7D
2024-07-03T19:49:13.4580595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,240.24*7D
2024-07-03T19:49:14.4506782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,240.30*78
2024-07-03T19:49:15.4505763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,240.42*7A
2024-07-03T19:49:16.4502605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,240.43*74
2024-07-03T19:49:17.4500589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,240.34*7A
2024-07-03T19:49:18.4498777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,240.36*5B
2024-07-03T19:49:19.4496715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,240.36*5A
2024-07-03T19:49:20.4495511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,240.23*7A
2024-07-03T19:49:21.4492984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,240.33*78
2024-07-03T19:49:22.4490275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,240.54*7E
2024-07-03T19:49:23.4488859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,240.51*7B
2024-07-03T19:49:24.4486783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,240.38*73
2024-07-03T19:49:25.4484061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,240.37*79
2024-07-03T19:49:26.4483148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,240.39*77
2024-07-03T19:49:27.4480137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.13,240.35*7B
2024-07-03T19:49:28.4478784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,240.31*7A
2024-07-03T19:49:29.4476532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,240.27*7A
2024-07-03T19:49:30.4474733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,240.14*78
2024-07-03T19:49:31.4473004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,240.06*7E
2024-07-03T19:49:32.4477862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,240.25*73
2024-07-03T19:49:33.4469184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,240.46*70
2024-07-03T19:49:34.4467136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,240.30*7C
2024-07-03T19:49:35.4465841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,240.03*56
2024-07-03T19:49:36.4463333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,239.92*54
2024-07-03T19:49:37.4461409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,239.84*7B
2024-07-03T19:49:38.4459311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,239.85*78
2024-07-03T19:49:39.4474273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,240.06*78
2024-07-03T19:49:40.4472276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,240.18*78
2024-07-03T19:49:41.4469681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,239.97*73
2024-07-03T19:49:42.4468064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,239.80*54
2024-07-03T19:49:43.4466213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,239.76*54
2024-07-03T19:49:44.4464537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,239.76*7E
2024-07-03T19:49:45.4463352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,239.78*7B
2024-07-03T19:49:46.4461220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,239.85*79
2024-07-03T19:49:47.4459593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,239.89*75
2024-07-03T19:49:48.4457549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,239.92*5D
2024-07-03T19:49:49.4455653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,239.98*59
2024-07-03T19:49:50.4453805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,240.02*7E
2024-07-03T19:49:51.4451581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,240.01*7A
2024-07-03T19:49:52.4450223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,239.92*7E
2024-07-03T19:49:53.4447552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,239.84*7C
2024-07-03T19:49:54.4446161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,239.92*7E
2024-07-03T19:49:55.4442949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,240.09*76
2024-07-03T19:49:56.4441661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,240.22*7C
2024-07-03T19:49:57.4439811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,240.21*7C
2024-07-03T19:49:58.4437441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,240.04*50
2024-07-03T19:49:59.4435942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,239.96*5D
2024-07-03T19:50:00.4433833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,240.05*70
2024-07-03T19:50:01.4430716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,240.05*7A
2024-07-03T19:50:02.4430511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,239.95*71
2024-07-03T19:50:03.4426922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,239.93*7A
2024-07-03T19:50:04.4425716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,239.97*74
2024-07-03T19:50:05.4423176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,240.06*7D
2024-07-03T19:50:06.4421521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,240.12*77
2024-07-03T19:50:07.4419356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,240.08*7F
2024-07-03T19:50:08.4417723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,239.92*74
2024-07-03T19:50:09.4415625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,239.89*57
2024-07-03T19:50:10.4413998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,240.02*76
2024-07-03T19:50:11.4411401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,240.07*75
2024-07-03T19:50:12.4409268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,240.02*75
2024-07-03T19:50:13.4426204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,240.07*7B
2024-07-03T19:50:14.4405215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,240.20*78
2024-07-03T19:50:15.4425229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,240.27*7D
2024-07-03T19:50:16.4422643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,240.19*7A
2024-07-03T19:50:17.4420846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,239.96*77
2024-07-03T19:50:18.4433163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,239.86*54
2024-07-03T19:50:19.4415983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,239.98*7B
2024-07-03T19:50:20.4415153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,240.08*7E
2024-07-03T19:50:21.4413077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,240.19*73
2024-07-03T19:50:22.4411315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,240.28*78
2024-07-03T19:50:23.4409153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,240.24*78
2024-07-03T19:50:24.4407430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,240.16*53
2024-07-03T19:50:25.4405192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,240.05*51
2024-07-03T19:50:26.4403851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,240.08*76
2024-07-03T19:50:27.4401018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,240.27*77
2024-07-03T19:50:28.4399876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,240.21*77
2024-07-03T19:50:29.4398077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,239.98*55
2024-07-03T19:50:30.4437981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,239.99*5B
2024-07-03T19:50:31.4435735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,240.08*75
2024-07-03T19:50:32.4433713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.81,240.19*7F
2024-07-03T19:50:33.4431718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,240.26*72
2024-07-03T19:50:34.4430072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,240.12*78
2024-07-03T19:50:35.4427612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,239.95*51
2024-07-03T19:50:36.4502614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,239.98*57
2024-07-03T19:50:37.4501720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,240.16*70
2024-07-03T19:50:38.4498691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,240.28*72
2024-07-03T19:50:39.4496939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,240.19*73
2024-07-03T19:50:40.4522497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,240.01*75
2024-07-03T19:50:41.4519877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,240.02*75
2024-07-03T19:50:42.4518236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,240.11*74
2024-07-03T19:50:43.4534738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,240.04*7B
2024-07-03T19:50:44.4533290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,239.97*7C
2024-07-03T19:50:45.4531247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,239.99*76
2024-07-03T19:50:46.4395988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,240.03*76
2024-07-03T19:50:47.4394563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,240.13*7D
2024-07-03T19:50:48.4392312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,240.20*7B
2024-07-03T19:50:49.4389627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,240.13*7C
2024-07-03T19:50:50.4543918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,240.02*71
2024-07-03T19:50:51.4385856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,240.05*7A
2024-07-03T19:50:52.4384961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,240.12*77
2024-07-03T19:50:53.4382859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,240.12*7B
2024-07-03T19:50:54.4536181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,240.16*7F
2024-07-03T19:50:55.4534803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,240.27*7E
2024-07-03T19:50:56.4533039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,240.44*7C
2024-07-03T19:50:57.4398749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,240.52*7D
2024-07-03T19:50:58.4396682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,240.45*76
2024-07-03T19:50:59.4394499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,240.43*70
2024-07-03T19:51:00.4392410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,240.55*7A
2024-07-03T19:51:01.4390723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,240.60*7B
2024-07-03T19:51:02.4544340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,240.51*7C
2024-07-03T19:51:03.4542152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,240.56*7C
2024-07-03T19:51:04.4540596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,240.65*7D
2024-07-03T19:51:05.4539846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,240.49*7F
2024-07-03T19:51:06.4380152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,240.26*50
2024-07-03T19:51:07.4534922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,240.30*72
2024-07-03T19:51:08.4532955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,240.35*79
2024-07-03T19:51:09.4531156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,240.30*7F
2024-07-03T19:51:10.4528154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,240.42*70
2024-07-03T19:51:11.4526383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,240.48*78
2024-07-03T19:51:12.4524850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,240.30*52
2024-07-03T19:51:13.4522762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,240.07*54
2024-07-03T19:51:14.4521113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,240.07*79
2024-07-03T19:51:15.4543876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.25,240.14*7E
2024-07-03T19:51:16.4541738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,240.13*7B
2024-07-03T19:51:17.4539499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,240.21*77
2024-07-03T19:51:18.4523319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,240.23*7B
2024-07-03T19:51:19.4522099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,240.02*77
2024-07-03T19:51:20.4519586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,239.83*75
2024-07-03T19:51:21.4517682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,239.80*75
2024-07-03T19:51:22.4541988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,239.90*72
2024-07-03T19:51:23.4539627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,240.07*7F
2024-07-03T19:51:24.4537450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,240.02*78
2024-07-03T19:51:25.4377817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,239.69*56
2024-07-03T19:51:26.4378485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,239.55*5F
2024-07-03T19:51:27.4531839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,239.68*78
2024-07-03T19:51:28.4529172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.93,239.84*77
2024-07-03T19:51:29.4441510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,239.83*70
2024-07-03T19:51:30.4437589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,239.68*5A
2024-07-03T19:51:31.4457369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,239.67*56
2024-07-03T19:51:32.4456444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,239.76*7B
2024-07-03T19:51:33.4454136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,239.76*76
2024-07-03T19:51:34.4451552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,239.71*70
2024-07-03T19:51:35.4450058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,239.75*70
2024-07-03T19:51:36.4447373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,239.84*7F
2024-07-03T19:51:37.4446222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,239.80*78
2024-07-03T19:51:38.4444234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,239.55*71
2024-07-03T19:51:39.4506194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,239.45*72
2024-07-03T19:51:40.4505522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,239.69*7E
2024-07-03T19:51:41.4502781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,239.89*72
2024-07-03T19:51:42.4500142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,239.91*7E
2024-07-03T19:51:43.4498484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,239.88*75
2024-07-03T19:51:44.4496033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,239.81*7A
2024-07-03T19:51:45.4494425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,239.74*7C
2024-07-03T19:51:46.4492569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,239.73*70
2024-07-03T19:51:47.4520715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,239.57*7F
2024-07-03T19:51:48.4518617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,239.44*77
2024-07-03T19:51:49.4517179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,239.64*71
2024-07-03T19:51:50.4515328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.91,239.93*71
2024-07-03T19:51:51.4512960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,239.92*7B
2024-07-03T19:51:52.4511412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,239.72*55
2024-07-03T19:51:53.4509056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,239.66*5F
2024-07-03T19:51:54.4506922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,239.69*50
2024-07-03T19:51:55.4505993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,239.67*79
2024-07-03T19:51:56.4501795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,239.61*77
2024-07-03T19:51:57.4501907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,239.67*70
2024-07-03T19:51:58.4499053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,239.83*7C
2024-07-03T19:51:59.4498000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,239.97*7F
2024-07-03T19:52:00.4496314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,240.04*71
2024-07-03T19:52:01.4493491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,240.10*75
2024-07-03T19:52:02.4490794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,240.10*70
2024-07-03T19:52:03.4489308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,239.88*77
2024-07-03T19:52:04.4487747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,239.73*5D
2024-07-03T19:52:05.4486315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,239.91*53
2024-07-03T19:52:06.4483091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,240.06*71
2024-07-03T19:52:07.4481965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,240.00*7B
2024-07-03T19:52:08.4480527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,240.07*7C
2024-07-03T19:52:09.4478040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,240.15*7A
2024-07-03T19:52:10.4475757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,240.11*7F
2024-07-03T19:52:11.4395509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,240.19*72
2024-07-03T19:52:12.4550282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,240.29*70
2024-07-03T19:52:13.4456660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,240.39*71
2024-07-03T19:52:14.4454370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,240.37*7A
2024-07-03T19:52:15.4452332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,240.25*7B
2024-07-03T19:52:16.4449523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,240.32*77
2024-07-03T19:52:17.4448136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,240.41*76
2024-07-03T19:52:18.4520281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,240.37*70
2024-07-03T19:52:19.4518464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,240.38*7E
2024-07-03T19:52:20.4516505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,240.55*7E
2024-07-03T19:52:21.4514554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,240.77*77
2024-07-03T19:52:22.4512882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,240.79*79
2024-07-03T19:52:23.4510364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,240.66*75
2024-07-03T19:52:24.4508064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,240.59*5E
2024-07-03T19:52:25.4507134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,240.64*52
2024-07-03T19:52:26.4504638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,240.69*7F
2024-07-03T19:52:27.4502614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,240.74*78
2024-07-03T19:52:28.4499774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,240.86*7E
2024-07-03T19:52:29.4544080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,240.88*7C
2024-07-03T19:52:30.4541834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,240.75*7E
2024-07-03T19:52:31.4422515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,240.55*7E
2024-07-03T19:52:32.4488221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,240.46*7B
2024-07-03T19:52:33.4545685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,240.58*79
2024-07-03T19:52:34.4439235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,240.71*7E
2024-07-03T19:52:35.4437906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,240.74*79
2024-07-03T19:52:36.4434825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,240.72*7A
2024-07-03T19:52:37.4432825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,240.58*58
2024-07-03T19:52:38.4431560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,240.38*5F
2024-07-03T19:52:39.4429258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,240.35*7A
2024-07-03T19:52:40.4426926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.28,240.45*72
2024-07-03T19:52:41.4425074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,240.48*74
2024-07-03T19:52:42.4459253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,240.48*77
2024-07-03T19:52:43.4457103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,240.49*77
2024-07-03T19:52:44.4455017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,240.40*7C
2024-07-03T19:52:45.4453347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,240.32*76
2024-07-03T19:52:46.4451192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,240.30*78
2024-07-03T19:52:47.4450240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,240.19*75
2024-07-03T19:52:48.4447355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,240.12*75
2024-07-03T19:52:49.4485542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,240.27*75
2024-07-03T19:52:50.4484394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,240.32*71
2024-07-03T19:52:51.4481435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,240.24*74
2024-07-03T19:52:52.4479916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,240.16*5D
2024-07-03T19:52:53.4496888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,240.12*76
2024-07-03T19:52:54.4494917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,240.16*78
2024-07-03T19:52:55.4491112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,240.12*7A
2024-07-03T19:52:56.4512363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,239.90*7F
2024-07-03T19:52:57.4511483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,239.61*77
2024-07-03T19:52:58.4508654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,239.36*5E
2024-07-03T19:52:59.4506396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,239.31*7C
2024-07-03T19:53:00.4504681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,239.29*76
2024-07-03T19:53:01.4502779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,239.10*78
2024-07-03T19:53:02.4500508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,238.75*72
2024-07-03T19:53:03.4498721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,238.57*73
2024-07-03T19:53:04.4497239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,238.41*7B
2024-07-03T19:53:05.4494510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,238.18*70
2024-07-03T19:53:06.4491753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,237.93*7A
2024-07-03T19:53:07.4490806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,237.71*71
2024-07-03T19:53:08.4489492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,237.56*75
2024-07-03T19:53:09.4487004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,237.48*70
2024-07-03T19:53:10.4484493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,237.43*77
2024-07-03T19:53:11.4482977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,237.39*75
2024-07-03T19:53:12.4480786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,237.33*74
2024-07-03T19:53:13.4543333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,237.19*72
2024-07-03T19:53:14.4541322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,237.14*78
2024-07-03T19:53:15.4540719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,237.29*74
2024-07-03T19:53:16.4542336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,237.31*78
2024-07-03T19:53:17.4541375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,237.00*50
2024-07-03T19:53:18.4540933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,236.87*55
2024-07-03T19:53:19.4432882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,237.08*75
2024-07-03T19:53:20.4432561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,237.14*7C
2024-07-03T19:53:21.4432510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,237.12*7C
2024-07-03T19:53:22.4468503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,237.16*5A
2024-07-03T19:53:23.4430903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,237.22*5D
2024-07-03T19:53:24.4430169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,237.27*7E
2024-07-03T19:53:25.4428330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,237.36*7B
2024-07-03T19:53:26.4427331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,237.48*72
2024-07-03T19:53:27.4426915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,237.59*7D
2024-07-03T19:53:28.4426614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,237.59*7D
2024-07-03T19:53:29.4425883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,237.51*53
2024-07-03T19:53:30.4424047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,237.44*79
2024-07-03T19:53:31.4421705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,237.55*71
2024-07-03T19:53:32.4577804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,237.73*7E
2024-07-03T19:53:33.4443593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,237.82*7A
2024-07-03T19:53:34.4441856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,237.94*74
2024-07-03T19:53:35.4440854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,238.04*75
2024-07-03T19:53:36.4536093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,237.89*57
2024-07-03T19:53:37.4421416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,237.76*56
2024-07-03T19:53:38.4444479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,237.96*70
2024-07-03T19:53:39.4443160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,238.14*72
2024-07-03T19:53:40.4441116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,238.13*73
2024-07-03T19:53:41.4439911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,238.17*7D
2024-07-03T19:53:42.4438061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,238.27*70
2024-07-03T19:53:43.4436027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,238.24*74
2024-07-03T19:53:44.4434821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,238.01*78
2024-07-03T19:53:45.4465906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,237.98*78
2024-07-03T19:53:46.4464689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,238.18*72
2024-07-03T19:53:47.4462680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,238.20*71
2024-07-03T19:53:48.4461240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,238.06*51
2024-07-03T19:53:49.4514921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,238.07*50
2024-07-03T19:53:50.4512772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,238.19*75
2024-07-03T19:53:51.4510841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,238.23*78
2024-07-03T19:53:52.4509137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,238.40*70
2024-07-03T19:53:53.4507264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,238.55*74
2024-07-03T19:53:54.4479186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,238.41*7F
2024-07-03T19:53:55.4519774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,238.22*5F
2024-07-03T19:53:56.4518491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,238.22*74
2024-07-03T19:53:57.4515826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,238.25*70
2024-07-03T19:53:58.4514386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,238.23*76
2024-07-03T19:53:59.4512860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,238.28*79
2024-07-03T19:54:00.4509403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,238.35*75
2024-07-03T19:54:01.4508806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,238.34*53
2024-07-03T19:54:02.4506709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,238.36*7D
2024-07-03T19:54:03.4504380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,238.34*73
2024-07-03T19:54:04.4502784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,238.30*77
2024-07-03T19:54:05.4501039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,238.33*7F
2024-07-03T19:54:06.4499341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,238.37*7C
2024-07-03T19:54:07.4497240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,238.37*76
2024-07-03T19:54:08.4520382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,238.35*7C
2024-07-03T19:54:09.4493252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,238.31*73
2024-07-03T19:54:10.4492417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,238.34*79
2024-07-03T19:54:11.4489828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,238.33*7B
2024-07-03T19:54:12.4488201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,238.36*7C
2024-07-03T19:54:13.4484987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,238.47*7A
2024-07-03T19:54:14.4483486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,238.52*70
2024-07-03T19:54:15.4482040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,238.44*70
2024-07-03T19:54:16.4570674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,238.32*5D
2024-07-03T19:54:17.4568516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,238.35*52
2024-07-03T19:54:18.4567274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,238.55*7E
2024-07-03T19:54:19.4564556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,238.69*7E
2024-07-03T19:54:20.4563598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,238.58*78
2024-07-03T19:54:21.4561110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,238.43*78
2024-07-03T19:54:22.4558516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,238.41*71
2024-07-03T19:54:23.4556714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,238.53*71
2024-07-03T19:54:24.4555097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,238.65*7A
2024-07-03T19:54:25.4554081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,238.54*71
2024-07-03T19:54:26.4552614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,238.34*5B
2024-07-03T19:54:27.4550013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,238.28*5D
2024-07-03T19:54:28.4547377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,238.37*7E
2024-07-03T19:54:29.4562854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,238.37*77
2024-07-03T19:54:30.4559861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,238.32*7F
2024-07-03T19:54:31.4558528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,238.39*75
2024-07-03T19:54:32.4590678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,238.44*70
2024-07-03T19:54:33.4588883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,238.38*79
2024-07-03T19:54:34.4587793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,238.32*7F
2024-07-03T19:54:35.4587112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,238.21*70
2024-07-03T19:54:36.4582998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,238.20*75
2024-07-03T19:54:37.4581551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,238.20*78
2024-07-03T19:54:38.4579225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,238.11*72
2024-07-03T19:54:39.4577514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,238.14*75
2024-07-03T19:54:40.4575921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,238.16*74
2024-07-03T19:54:41.4573698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,238.19*79
2024-07-03T19:54:42.4571644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,238.31*78
2024-07-03T19:54:43.4570107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,238.36*78
2024-07-03T19:54:44.4567047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,238.23*7D
2024-07-03T19:54:45.4566691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,238.15*70
2024-07-03T19:54:46.4563507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,238.21*71
2024-07-03T19:54:47.4586939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,238.13*75
2024-07-03T19:54:48.4585295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,238.00*7C
2024-07-03T19:54:49.4583439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,238.14*7E
2024-07-03T19:54:50.4580884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,238.31*75
2024-07-03T19:54:51.4579288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,238.32*7E
2024-07-03T19:54:52.4450162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,238.21*74
2024-07-03T19:54:53.4447772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,238.21*75
2024-07-03T19:54:54.4446074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,238.27*71
2024-07-03T19:54:55.4444313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,238.18*78
2024-07-03T19:54:56.4598521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,238.15*72
2024-07-03T19:54:57.4458449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,238.19*7C
2024-07-03T19:54:58.4492157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,238.03*55
2024-07-03T19:54:59.4489745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,237.95*5C
2024-07-03T19:55:00.4488563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,238.06*75
2024-07-03T19:55:01.4486059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,238.12*7B
2024-07-03T19:55:02.4484162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,238.05*78
2024-07-03T19:55:03.4481136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,237.88*7F
2024-07-03T19:55:04.4479920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,237.78*56
2024-07-03T19:55:05.4477726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,237.88*73
2024-07-03T19:55:06.4476316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,238.01*73
2024-07-03T19:55:07.4474293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,237.97*75
2024-07-03T19:55:08.4521257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,237.90*71
2024-07-03T19:55:09.4579238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,237.83*58
2024-07-03T19:55:10.4576952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,237.82*59
2024-07-03T19:55:11.4574594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,237.89*7B
2024-07-03T19:55:12.4588422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.88,237.86*7B
2024-07-03T19:55:13.4595001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,237.77*7F
2024-07-03T19:55:14.4592641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,237.78*75
2024-07-03T19:55:15.4589792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,237.86*7C
2024-07-03T19:55:16.4588491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,237.87*7A
2024-07-03T19:55:17.4586363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,237.81*7F
2024-07-03T19:55:18.4460696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,237.74*7B
2024-07-03T19:55:19.4458124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,237.59*50
2024-07-03T19:55:20.4455767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,237.46*75
2024-07-03T19:55:21.4453773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,237.50*72
2024-07-03T19:55:22.4451964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,237.64*77
2024-07-03T19:55:23.4449966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,237.71*70
2024-07-03T19:55:24.4447832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,237.67*7E
2024-07-03T19:55:25.4446526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,237.57*5B
2024-07-03T19:55:26.4444104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,237.42*58
2024-07-03T19:55:27.4441823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,237.37*57
2024-07-03T19:55:28.4440070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,237.52*7A
2024-07-03T19:55:29.4459860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,237.58*71
2024-07-03T19:55:30.4544992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,237.50*7F
2024-07-03T19:55:31.4476039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,237.50*76
2024-07-03T19:55:32.4473704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,237.57*75
2024-07-03T19:55:33.4471785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,237.60*7C
2024-07-03T19:55:34.4469632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,237.64*74
2024-07-03T19:55:35.4468412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,237.65*7C
2024-07-03T19:55:36.4466077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,237.65*7F
2024-07-03T19:55:37.4463911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,237.78*79
2024-07-03T19:55:38.4461460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,238.01*7B
2024-07-03T19:55:39.4459999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,237.99*7E
2024-07-03T19:55:40.4491542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,237.79*70
2024-07-03T19:55:41.4489627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,237.61*71
2024-07-03T19:55:42.4487534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,237.59*71
2024-07-03T19:55:43.4484578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.20,237.87*70
2024-07-03T19:55:44.4506938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,238.25*79
2024-07-03T19:55:45.4473411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,238.35*77
2024-07-03T19:55:46.4471454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,238.31*7F
2024-07-03T19:55:47.4469366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,238.36*7A
2024-07-03T19:55:48.4467608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,238.22*7F
2024-07-03T19:55:49.4466101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,237.97*7C
2024-07-03T19:55:50.4463538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,237.90*70
2024-07-03T19:55:51.4460847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,238.09*74
2024-07-03T19:55:52.4458724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,238.44*78
2024-07-03T19:55:53.4457688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,238.60*78
2024-07-03T19:55:54.4456071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,238.43*7E
2024-07-03T19:55:55.4453486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,238.16*5C
2024-07-03T19:55:56.4451401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,238.12*74
2024-07-03T19:55:57.4450300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.38,238.30*7D
2024-07-03T19:55:58.4468216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,238.37*7B
2024-07-03T19:55:59.4466021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,238.44*7B
2024-07-03T19:56:00.4464378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,238.52*7E
2024-07-03T19:56:01.4461263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,238.42*74
2024-07-03T19:56:02.4460303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,238.41*74
2024-07-03T19:56:03.4457526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,238.50*70
2024-07-03T19:56:04.4455753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,238.51*75
2024-07-03T19:56:05.4453837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,238.52*70
2024-07-03T19:56:06.4451992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,238.48*7E
2024-07-03T19:56:07.4472938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,238.33*78
2024-07-03T19:56:08.4471878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,238.28*71
2024-07-03T19:56:09.4469055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,238.39*76
2024-07-03T19:56:10.4467804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,238.42*7F
2024-07-03T19:56:11.4508529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,238.42*7A
2024-07-03T19:56:12.4505072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,238.56*74
2024-07-03T19:56:13.4503248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,238.53*71
2024-07-03T19:56:14.4531941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,238.23*58
2024-07-03T19:56:15.4528970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,238.14*59
2024-07-03T19:56:16.4528237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,238.37*7E
2024-07-03T19:56:17.4525701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,238.42*73
2024-07-03T19:56:18.4525353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,238.32*7C
2024-07-03T19:56:19.4523165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,238.33*76
2024-07-03T19:56:20.4521449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,238.44*76
2024-07-03T19:56:21.4559087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,238.47*7C
2024-07-03T19:56:22.4581677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,238.33*78
2024-07-03T19:56:23.4579448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,238.16*77
2024-07-03T19:56:24.4577533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,238.11*71
2024-07-03T19:56:25.4575592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,238.26*71
2024-07-03T19:56:26.4573373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,238.37*7A
2024-07-03T19:56:27.4571317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,238.28*77
2024-07-03T19:56:28.4569786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,238.11*5D
2024-07-03T19:56:29.4567530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,238.00*70
2024-07-03T19:56:30.4565255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,238.12*73
2024-07-03T19:56:31.4564225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,238.34*71
2024-07-03T19:56:32.4562588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,238.31*74
2024-07-03T19:56:33.4560924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,238.00*58
2024-07-03T19:56:34.4558112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,237.90*5F
2024-07-03T19:56:35.4557510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,237.92*75
2024-07-03T19:56:36.4555277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.14,237.92*70
2024-07-03T19:56:37.4553408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,238.00*7A
2024-07-03T19:56:38.4551467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,238.13*78
2024-07-03T19:56:39.4549812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,238.17*76
2024-07-03T19:56:40.4548035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,238.09*7B
2024-07-03T19:56:41.4546352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,238.06*72
2024-07-03T19:56:42.4544149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,238.15*77
2024-07-03T19:56:43.4542084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,238.20*77
2024-07-03T19:56:44.4540242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,238.14*72
2024-07-03T19:56:45.4538322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,237.94*7C
2024-07-03T19:56:46.4536599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,237.84*76
2024-07-03T19:56:47.4584544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,238.05*70
2024-07-03T19:56:48.4609539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,238.20*78
2024-07-03T19:56:49.4607199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,237.94*75
2024-07-03T19:56:50.4605932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,237.80*77
2024-07-03T19:56:51.4447490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,237.92*76
2024-07-03T19:56:52.4601626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,238.06*74
2024-07-03T19:56:53.4600422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,238.02*79
2024-07-03T19:56:54.4597804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,237.78*79
2024-07-03T19:56:55.4461916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,237.67*7D
2024-07-03T19:56:56.4459468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,237.62*5C
2024-07-03T19:56:57.4458165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,237.54*53
2024-07-03T19:56:58.4611905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,237.60*7F
2024-07-03T19:56:59.4554007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,237.82*76
2024-07-03T19:57:00.4551691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,237.93*74
2024-07-03T19:57:01.4549769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,237.83*78
2024-07-03T19:57:02.4548862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,237.81*76
2024-07-03T19:57:03.4545877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,237.79*74
2024-07-03T19:57:04.4543958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,237.64*79
2024-07-03T19:57:05.4543634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,237.47*5D
2024-07-03T19:57:06.4539890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,237.55*79
2024-07-03T19:57:07.4538406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,237.79*7E
2024-07-03T19:57:08.4536613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,237.93*7A
2024-07-03T19:57:09.4534672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,237.95*72
2024-07-03T19:57:10.4532292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,237.98*79
2024-07-03T19:57:11.4530521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,238.08*75
2024-07-03T19:57:12.4528779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,238.13*71
2024-07-03T19:57:13.4587523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,238.13*74
2024-07-03T19:57:14.4585360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,238.11*7D
2024-07-03T19:57:15.4555307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,238.00*71
2024-07-03T19:57:16.4569131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,237.88*79
2024-07-03T19:57:17.4551408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,237.93*7D
2024-07-03T19:57:18.4568330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,238.10*7E
2024-07-03T19:57:19.4566695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,238.26*73
2024-07-03T19:57:20.4564519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,238.35*77
2024-07-03T19:57:21.4562841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,238.46*7E
2024-07-03T19:57:22.4561226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,238.44*7D
2024-07-03T19:57:23.4558642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,238.18*58
2024-07-03T19:57:24.4556526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,237.99*54
2024-07-03T19:57:25.4555009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,238.08*7B
2024-07-03T19:57:26.4553012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.93,238.20*78
2024-07-03T19:57:27.4550983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,238.20*77
2024-07-03T19:57:28.4548693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,238.30*72
2024-07-03T19:57:29.4547402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,238.46*70
2024-07-03T19:57:30.4544751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,238.33*5C
2024-07-03T19:57:31.4543040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,238.09*5A
2024-07-03T19:57:32.4540872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,238.13*74
2024-07-03T19:57:33.4539612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.98,238.46*7C
2024-07-03T19:57:34.4538106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,238.50*7C
2024-07-03T19:57:35.4535914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,238.27*72
2024-07-03T19:57:36.4533828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,238.18*5F
2024-07-03T19:57:37.4531885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,238.25*76
2024-07-03T19:57:38.4529821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,238.33*7F
2024-07-03T19:57:39.4595849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,238.46*76
2024-07-03T19:57:40.4525948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,238.48*7E
2024-07-03T19:57:41.4559160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,238.32*7C
2024-07-03T19:57:42.4556968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,238.24*73
2024-07-03T19:57:43.4555121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,238.36*77
2024-07-03T19:57:44.4610344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,238.44*71
2024-07-03T19:57:45.4481415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,238.36*7E
2024-07-03T19:57:46.4480537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,238.28*58
2024-07-03T19:57:47.4478342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,238.42*73
2024-07-03T19:57:48.4476463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,238.58*79
2024-07-03T19:57:49.4474501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,238.60*74
2024-07-03T19:57:50.4472343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,238.55*74
2024-07-03T19:57:51.4470210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,238.44*72
2024-07-03T19:57:52.4469181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,238.42*7E
2024-07-03T19:57:53.4466693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,238.50*79
2024-07-03T19:57:54.4464612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,238.50*7F
2024-07-03T19:57:55.4618918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,238.37*79
2024-07-03T19:57:56.4460669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,238.17*58
2024-07-03T19:57:57.4469636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,238.05*53
2024-07-03T19:57:58.4457126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,238.28*7B
2024-07-03T19:57:59.4611654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.70,238.44*7A
2024-07-03T19:58:00.4609342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,238.24*77
2024-07-03T19:58:01.4607743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,238.08*7D
2024-07-03T19:58:02.4449345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,238.07*5E
2024-07-03T19:58:03.4610374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,238.04*72
2024-07-03T19:58:04.4600990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,237.93*75
2024-07-03T19:58:05.4599439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,237.82*78
2024-07-03T19:58:06.4597442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,237.96*75
2024-07-03T19:58:07.4595527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,238.16*75
2024-07-03T19:58:08.4593974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,238.08*78
2024-07-03T19:58:09.4591732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,237.90*55
2024-07-03T19:58:10.4589594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,237.83*74
2024-07-03T19:58:11.4587541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,237.86*7D
2024-07-03T19:58:12.4585987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,238.06*7D
2024-07-03T19:58:13.4583561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,238.09*76
2024-07-03T19:58:14.4582002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,237.86*7B
2024-07-03T19:58:15.4579615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,237.83*5B
2024-07-03T19:58:16.4469748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,237.98*5B
2024-07-03T19:58:17.4467380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,237.90*70
2024-07-03T19:58:18.4465851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,237.72*72
2024-07-03T19:58:19.4619949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,237.79*7E
2024-07-03T19:58:20.4617033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,237.99*7B
2024-07-03T19:58:21.4614004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,237.88*7A
2024-07-03T19:58:22.4457839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,237.73*52
2024-07-03T19:58:23.4455484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,237.94*7E
2024-07-03T19:58:24.4609180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,238.05*78
2024-07-03T19:58:25.4607750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,237.89*7C
2024-07-03T19:58:26.4605319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,237.88*79
2024-07-03T19:58:27.4603717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,238.02*75
2024-07-03T19:58:28.4601582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,238.03*74
2024-07-03T19:58:29.4621906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,237.97*73
2024-07-03T19:58:30.4620374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,237.86*71
2024-07-03T19:58:31.4618102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,237.84*72
2024-07-03T19:58:32.4616621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,237.93*78
2024-07-03T19:58:33.4499208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,238.12*7D
2024-07-03T19:58:34.4610985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,238.21*7F
2024-07-03T19:58:35.4609857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,238.19*56
2024-07-03T19:58:36.4452182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,238.20*50
2024-07-03T19:58:37.4606347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,238.14*73
2024-07-03T19:58:38.4603959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,238.12*7D
2024-07-03T19:58:39.4602802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,238.25*7F
2024-07-03T19:58:40.4600796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,238.43*78
2024-07-03T19:58:41.4598742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,238.48*7A
2024-07-03T19:58:42.4597737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,238.40*71
2024-07-03T19:58:43.4451903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,238.30*59
2024-07-03T19:58:44.4592468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,238.30*7A
2024-07-03T19:58:45.4590293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,238.30*70
2024-07-03T19:58:46.4588590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,238.28*7F
2024-07-03T19:58:47.4586399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,238.40*73
2024-07-03T19:58:48.4584580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,238.50*70
2024-07-03T19:58:49.4492011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,238.35*77
2024-07-03T19:58:50.4489996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,238.25*59
2024-07-03T19:58:51.4487911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,238.42*7D
2024-07-03T19:58:52.4486753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,238.45*78
2024-07-03T19:58:53.4533617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,238.22*71
2024-07-03T19:58:54.4480198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,238.18*7E
2024-07-03T19:58:55.4477455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,238.40*76
2024-07-03T19:58:56.4476093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,238.57*73
2024-07-03T19:58:57.4474309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,238.48*78
2024-07-03T19:58:58.4471567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,238.18*55
2024-07-03T19:58:59.4492866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,238.10*56
2024-07-03T19:59:00.4490444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,238.29*75
2024-07-03T19:59:01.4488888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,238.35*7B
2024-07-03T19:59:02.4486591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,238.28*7B
2024-07-03T19:59:03.4484314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,238.32*7A
2024-07-03T19:59:04.4482861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,238.45*7E
2024-07-03T19:59:05.4480221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,238.54*7A
2024-07-03T19:59:06.4478495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,238.59*73
2024-07-03T19:59:07.4476936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,238.50*7F
2024-07-03T19:59:08.4499298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,238.23*57
2024-07-03T19:59:09.4496701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,238.06*57
2024-07-03T19:59:10.4495660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,238.27*71
2024-07-03T19:59:11.4493498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.39,238.67*7E
2024-07-03T19:59:12.4491503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.70,238.65*77
2024-07-03T19:59:13.4489485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,238.32*5C
2024-07-03T19:59:14.4487026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,238.16*5E
2024-07-03T19:59:15.4485567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.13,238.11*5D
2024-07-03T19:59:16.4482910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.45,238.04*70
2024-07-03T19:59:17.4480961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.08,238.02*76
2024-07-03T19:59:18.4478515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,238.09*79
2024-07-03T19:59:19.4476994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,238.16*75
2024-07-03T19:59:20.4475715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,238.34*78
2024-07-03T19:59:21.4473206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,238.56*7F
2024-07-03T19:59:22.4471084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,238.49*7A
2024-07-03T19:59:23.4625433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,238.14*78
2024-07-03T19:59:24.4466601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,237.84*59
2024-07-03T19:59:25.4464730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.58,237.72*5C
2024-07-03T19:59:26.4463211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.45,237.84*72
2024-07-03T19:59:27.4617731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,238.09*72
2024-07-03T19:59:28.4614786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,238.13*70
2024-07-03T19:59:29.4612589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,238.06*71
2024-07-03T19:59:30.4520483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,238.13*7F
2024-07-03T19:59:31.4609571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,238.26*76
2024-07-03T19:59:32.4607926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,238.26*7B
2024-07-03T19:59:33.4676392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,238.03*71
2024-07-03T19:59:34.4499443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,237.85*72
2024-07-03T19:59:35.4496627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,237.88*78
2024-07-03T19:59:36.4494130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,238.02*7A
2024-07-03T19:59:37.4492516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,238.06*76
2024-07-03T19:59:38.4491688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,238.02*73
2024-07-03T19:59:39.4562713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,238.21*7F
2024-07-03T19:59:40.4561044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,238.36*71
2024-07-03T19:59:41.4559256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,238.26*7B
2024-07-03T19:59:42.4490271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,238.19*58
2024-07-03T19:59:43.4489404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,238.16*78
2024-07-03T19:59:44.4488615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,238.24*74
2024-07-03T19:59:45.4486338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,238.31*70
2024-07-03T19:59:46.4484976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,238.28*71
2024-07-03T19:59:47.4482753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,238.33*75
2024-07-03T19:59:48.4531756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,238.57*7A
2024-07-03T19:59:49.4529721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,238.71*79
2024-07-03T19:59:50.4527540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,238.55*7C
2024-07-03T19:59:51.4526191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,238.44*5D
2024-07-03T19:59:52.4523975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,238.40*5A
2024-07-03T19:59:53.4521364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,238.38*74
2024-07-03T19:59:54.4519277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,238.40*75
2024-07-03T19:59:55.4517730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,238.40*78
2024-07-03T19:59:56.4515647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,238.48*76
2024-07-03T19:59:57.4513776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,238.64*70
2024-07-03T19:59:58.4535625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,238.76*79
2024-07-03T19:59:59.4532175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,238.74*7E
2024-07-03T20:00:00.4531407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,238.29*5B
2024-07-03T20:00:01.4528798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.61,237.72*50
2024-07-03T20:00:02.4527101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.13,237.69*55
2024-07-03T20:00:03.4524515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.69,238.10*7C
2024-07-03T20:00:04.4523170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.20,238.39*7E
2024-07-03T20:00:05.4520965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.24,238.51*57
2024-07-03T20:00:06.4519047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,238.48*7C
2024-07-03T20:00:07.4517565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,238.21*5C
2024-07-03T20:00:08.4515054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.98,237.97*5D
2024-07-03T20:00:09.4513204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.82,238.00*7D
2024-07-03T20:00:10.4511530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.79,238.09*7C
2024-07-03T20:00:11.4507974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.89,238.21*76
2024-07-03T20:00:12.4507341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,238.40*7D
2024-07-03T20:00:13.4505451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,238.38*72
2024-07-03T20:00:14.4503077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,238.20*52
2024-07-03T20:00:15.4501387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,238.22*72
2024-07-03T20:00:16.4499445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,238.35*71
2024-07-03T20:00:17.4497638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,238.37*72
2024-07-03T20:00:18.4495014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,238.34*76
2024-07-03T20:00:19.4493795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,238.37*71
2024-07-03T20:00:20.4491276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,238.48*7C
2024-07-03T20:00:21.4489148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,238.52*7B
2024-07-03T20:00:22.4488404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,238.38*71
2024-07-03T20:00:23.4485421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,238.23*51
2024-07-03T20:00:24.4482706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,238.17*58
2024-07-03T20:00:25.4481097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,238.24*75
2024-07-03T20:00:26.4479566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,238.55*7A
2024-07-03T20:00:27.4477339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.07,238.80*7F
2024-07-03T20:00:28.4520379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,238.79*73
2024-07-03T20:00:29.4588624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,238.47*73
2024-07-03T20:00:30.4586183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,238.09*53
2024-07-03T20:00:31.4584434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,238.05*79
2024-07-03T20:00:32.4582788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.50,238.10*72
2024-07-03T20:00:33.4580212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,238.06*7B
2024-07-03T20:00:34.4578382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,238.09*77
2024-07-03T20:00:35.4576350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,238.16*52
2024-07-03T20:00:36.4573083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,238.19*7B
2024-07-03T20:00:37.4572565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,238.35*79
2024-07-03T20:00:38.4606930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,238.42*7E
2024-07-03T20:00:39.4604692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,238.33*75
2024-07-03T20:00:40.4601678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,238.34*7E
2024-07-03T20:00:41.4600700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,238.27*75
2024-07-03T20:00:42.4615558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,238.05*73
2024-07-03T20:00:43.4613142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,238.03*70
2024-07-03T20:00:44.4611267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,238.19*70
2024-07-03T20:00:45.4609652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,238.16*74
2024-07-03T20:00:46.4607747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,238.04*5B
2024-07-03T20:00:47.4605390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,238.06*5E
2024-07-03T20:00:48.4603909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,238.28*73
2024-07-03T20:00:49.4601673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,238.43*72
2024-07-03T20:00:50.4599170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,238.28*75
2024-07-03T20:00:51.4597136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,237.94*59
2024-07-03T20:00:52.4595960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,237.76*51
2024-07-03T20:00:53.4593964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.44,237.86*79
2024-07-03T20:00:54.4630382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.91,237.97*76
2024-07-03T20:00:55.4630272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,238.00*79
2024-07-03T20:00:56.4627472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,237.99*79
2024-07-03T20:00:57.4625257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,237.91*72
2024-07-03T20:00:58.4509088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,237.77*56
2024-07-03T20:00:59.4588701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,237.62*52
2024-07-03T20:01:00.4587665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,237.50*75
2024-07-03T20:01:01.4585475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,237.52*72
2024-07-03T20:01:02.4583245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,237.65*7D
2024-07-03T20:01:03.4580120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,237.58*79
2024-07-03T20:01:04.4578830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,237.49*73
2024-07-03T20:01:05.4577661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,237.68*73
2024-07-03T20:01:06.4576371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,237.75*7D
2024-07-03T20:01:07.4610003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,237.41*7B
2024-07-03T20:01:08.4607603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,237.21*53
2024-07-03T20:01:09.4605311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,237.42*71
2024-07-03T20:01:10.4603949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,237.75*74
2024-07-03T20:01:11.4601559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,237.73*72
2024-07-03T20:01:12.4599970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,237.49*7B
2024-07-03T20:01:13.4597572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,237.52*7D
2024-07-03T20:01:14.4595751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,237.66*7D
2024-07-03T20:01:15.4619046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,237.60*7A
2024-07-03T20:01:16.4617568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,237.68*74
2024-07-03T20:01:17.4637069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,237.99*78
2024-07-03T20:01:18.4635446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,237.96*7B
2024-07-03T20:01:19.4476990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,237.72*52
2024-07-03T20:01:20.4475376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,237.77*54
2024-07-03T20:01:21.4629655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,238.11*73
2024-07-03T20:01:22.4627197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.65,238.33*77
2024-07-03T20:01:23.4625227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,238.19*7C
2024-07-03T20:01:24.4467032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,237.89*53
2024-07-03T20:01:25.4466164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,237.89*55
2024-07-03T20:01:26.4618959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.50,238.18*7F
2024-07-03T20:01:27.4618754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.90,238.50*7D
2024-07-03T20:01:28.4615541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,238.62*7D
2024-07-03T20:01:29.4553585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,238.53*78
2024-07-03T20:01:30.4486060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,238.45*5D
2024-07-03T20:01:31.4484646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,238.41*58
2024-07-03T20:01:32.4483381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,238.35*74
2024-07-03T20:01:33.4505893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.48,238.35*74
2024-07-03T20:01:34.4502464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,238.48*74
2024-07-03T20:01:35.4501146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,238.60*74
2024-07-03T20:01:36.4498375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,238.71*7C
2024-07-03T20:01:37.4496583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,238.99*71
2024-07-03T20:01:38.4494668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,239.07*71
2024-07-03T20:01:39.4493354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,238.84*71
2024-07-03T20:01:40.4490631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,238.63*55
2024-07-03T20:01:41.4487113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,238.55*73
2024-07-03T20:01:42.4486801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.61,238.58*7D
2024-07-03T20:01:43.4485923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.20,238.67*72
2024-07-03T20:01:44.4483711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,238.65*7D
2024-07-03T20:01:45.4637223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,238.59*70
2024-07-03T20:01:46.4635250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,238.66*7D
2024-07-03T20:01:47.4501414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,238.77*78
2024-07-03T20:01:48.4584387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,238.87*7F
2024-07-03T20:01:49.4582603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,238.72*51
2024-07-03T20:01:50.4580921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,238.33*50
2024-07-03T20:01:51.4578902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,238.03*5D
2024-07-03T20:01:52.4576590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.57,237.94*76
2024-07-03T20:01:53.4574649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.31,238.08*70
2024-07-03T20:01:54.4572706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.47,238.35*76
2024-07-03T20:01:55.4570959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,238.52*78
2024-07-03T20:01:56.4568894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,238.42*5D
2024-07-03T20:01:57.4566090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,238.02*58
2024-07-03T20:01:58.4564773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,237.74*50
2024-07-03T20:01:59.4562969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.31,237.78*75
2024-07-03T20:02:00.4635520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.17,237.87*77
2024-07-03T20:02:01.4633622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,237.85*79
2024-07-03T20:02:02.4631751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,237.84*77
2024-07-03T20:02:03.4473985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,237.87*50
2024-07-03T20:02:04.4470894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,237.78*5C
2024-07-03T20:02:05.4625498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,237.70*7F
2024-07-03T20:02:06.4624038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,237.67*7A
2024-07-03T20:02:07.4622322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,237.71*75
2024-07-03T20:02:08.4486334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,237.85*7A
2024-07-03T20:02:09.4641173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,238.04*72
2024-07-03T20:02:10.4637990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,238.05*79
2024-07-03T20:02:11.4480981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,237.84*53
2024-07-03T20:02:12.4477992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,237.76*50
2024-07-03T20:02:13.4475840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,237.83*75
2024-07-03T20:02:14.4499769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.94,237.78*76
2024-07-03T20:02:15.4496116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,237.66*72
2024-07-03T20:02:16.4495199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,237.65*7F
2024-07-03T20:02:17.4492803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,237.82*78
2024-07-03T20:02:18.4519326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,238.03*70
2024-07-03T20:02:19.4517393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,237.98*72
2024-07-03T20:02:20.4515595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,237.74*50
2024-07-03T20:02:21.4512992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,237.72*70
2024-07-03T20:02:22.4511149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,237.89*7F
2024-07-03T20:02:23.4509615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,237.81*73
2024-07-03T20:02:24.4507413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,237.59*74
2024-07-03T20:02:25.4505677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,237.63*5F
2024-07-03T20:02:26.4504431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,237.76*75
2024-07-03T20:02:27.4501718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,237.88*7D
2024-07-03T20:02:28.4499887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,238.09*75
2024-07-03T20:02:29.4497449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,238.13*72
2024-07-03T20:02:30.4552399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,237.96*52
2024-07-03T20:02:31.4590637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,237.89*5B
2024-07-03T20:02:32.4588853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,237.87*7F
2024-07-03T20:02:33.4516295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.96,237.99*72
2024-07-03T20:02:34.4514064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,238.16*7E
2024-07-03T20:02:35.4512006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,238.13*7C
2024-07-03T20:02:36.4510082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,238.08*58
2024-07-03T20:02:37.4508559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,238.18*78
2024-07-03T20:02:38.4506583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,238.15*77
2024-07-03T20:02:39.4504644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,238.06*7E
2024-07-03T20:02:40.4502476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,238.04*71
2024-07-03T20:02:41.4500114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,238.02*72
2024-07-03T20:02:42.4498454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,237.94*72
2024-07-03T20:02:43.4495890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,237.92*74
2024-07-03T20:02:44.4494260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,237.93*73
2024-07-03T20:02:45.4492035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,238.00*72
2024-07-03T20:02:46.4490584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,237.98*7F
2024-07-03T20:02:47.4488282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,237.79*5C
2024-07-03T20:02:48.4570887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,237.76*5A
2024-07-03T20:02:49.4617430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,238.01*72
2024-07-03T20:02:50.4615855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.30,238.03*7E
2024-07-03T20:02:51.4501387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,237.92*7E
2024-07-03T20:02:52.4499204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,237.97*72
2024-07-03T20:02:53.4496394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,238.05*5B
2024-07-03T20:02:54.4495100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,238.14*76
2024-07-03T20:02:55.4493679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,238.10*7F
2024-07-03T20:02:56.4491079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,237.86*7B
2024-07-03T20:02:57.4510736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.36,237.74*7F
2024-07-03T20:02:58.4509000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.45,237.96*71
2024-07-03T20:02:59.4507079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,238.26*7E
2024-07-03T20:03:00.4505495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,238.41*73
2024-07-03T20:03:01.4501964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,238.61*71
2024-07-03T20:03:02.4501309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,238.66*72
2024-07-03T20:03:03.4498921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,238.31*50
2024-07-03T20:03:04.4496854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.35,237.86*5A
2024-07-03T20:03:05.4495070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.05,237.77*52
2024-07-03T20:03:06.4493319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.75,238.20*70
2024-07-03T20:03:07.4491882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.64,238.68*7D
2024-07-03T20:03:08.4646218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,238.53*73
2024-07-03T20:03:09.4486739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,238.09*51
2024-07-03T20:03:10.4485550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.56,237.98*50
2024-07-03T20:03:11.4517682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,238.15*58
2024-07-03T20:03:12.4515831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.06,238.33*76
2024-07-03T20:03:13.4513501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.48,238.34*7C
2024-07-03T20:03:14.4511839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,238.16*74
2024-07-03T20:03:15.4510030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,238.03*5F
2024-07-03T20:03:16.4507857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,238.05*50
2024-07-03T20:03:17.4506146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,238.21*70
2024-07-03T20:03:18.4504543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,238.36*76
2024-07-03T20:03:19.4502314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,238.38*7E
2024-07-03T20:03:20.4499817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,238.46*7A
2024-07-03T20:03:21.4498507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,238.55*5A
2024-07-03T20:03:22.4495504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,238.47*5B
2024-07-03T20:03:23.4493883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,238.35*76
2024-07-03T20:03:24.4492100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.34,238.33*7F
2024-07-03T20:03:25.4646691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.99,238.47*73
2024-07-03T20:03:26.4644627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,238.75*7A
2024-07-03T20:03:27.4642607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,238.85*71
2024-07-03T20:03:28.4538410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,238.76*7E
2024-07-03T20:03:29.4536711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,238.59*72
2024-07-03T20:03:30.4534396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.35,238.23*5D
2024-07-03T20:03:31.4532361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.76,238.11*5F
2024-07-03T20:03:32.4531065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.48,238.46*7A
2024-07-03T20:03:33.4528780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,238.56*76
2024-07-03T20:03:34.4526599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,238.28*71
2024-07-03T20:03:35.4586360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,238.19*5F
2024-07-03T20:03:36.4584370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,238.43*7F
2024-07-03T20:03:37.4583036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,238.51*7C
2024-07-03T20:03:38.4577334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,238.26*7C
2024-07-03T20:03:39.4631797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,238.09*79
2024-07-03T20:03:40.4600221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,238.21*78
2024-07-03T20:03:41.4597124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,238.37*75
2024-07-03T20:03:42.4650635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,238.37*72
2024-07-03T20:03:43.4518817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,238.44*75
2024-07-03T20:03:44.4517201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,238.64*76
2024-07-03T20:03:45.4515375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,238.59*7F
2024-07-03T20:03:46.4512888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,238.40*5C
2024-07-03T20:03:47.4511238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,238.41*54
2024-07-03T20:03:48.4549808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,238.55*70
2024-07-03T20:03:49.4507819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,238.69*7D
2024-07-03T20:03:50.4505034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,238.77*76
2024-07-03T20:03:51.4542492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,238.77*71
2024-07-03T20:03:52.4607100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,238.69*7F
2024-07-03T20:03:53.4583596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,238.62*52
2024-07-03T20:03:54.4604034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,238.58*75
2024-07-03T20:03:55.4601649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,238.61*7A
2024-07-03T20:03:56.4599293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,238.73*71
2024-07-03T20:03:57.4598190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,238.72*77
2024-07-03T20:03:58.4647896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,238.67*79
2024-07-03T20:03:59.4522741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,238.61*5F
2024-07-03T20:04:00.4520458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,238.64*74
2024-07-03T20:04:01.4519131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,238.66*78
2024-07-03T20:04:02.4516199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,238.32*77
2024-07-03T20:04:03.4514455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,238.10*74
2024-07-03T20:04:04.4511987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,238.24*7E
2024-07-03T20:04:05.4510324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,238.45*7A
2024-07-03T20:04:06.4508330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,238.59*70
2024-07-03T20:04:07.4505022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,238.48*76
2024-07-03T20:04:08.4504082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,238.12*5B
2024-07-03T20:04:09.4502780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,237.80*50
2024-07-03T20:04:10.4500244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.52,237.75*51
2024-07-03T20:04:11.4498947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.33,238.08*7E
2024-07-03T20:04:12.4497302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.49,238.28*77
2024-07-03T20:04:13.4651970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,238.08*76
2024-07-03T20:04:14.4493709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,237.99*54
2024-07-03T20:04:15.4491274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,237.97*5C
2024-07-03T20:04:16.4489545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,237.86*7C
2024-07-03T20:04:17.4643436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,237.75*7F
2024-07-03T20:04:18.4641893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,237.75*78
2024-07-03T20:04:19.4640218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,237.85*7D
2024-07-03T20:04:20.4636907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,237.86*76
2024-07-03T20:04:21.4635663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,237.89*78
2024-07-03T20:04:22.4633643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,237.90*56
2024-07-03T20:04:23.4632073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,237.79*50
2024-07-03T20:04:24.4630281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,237.70*7D
2024-07-03T20:04:25.4627274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.22,237.79*73
2024-07-03T20:04:26.4624419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.70,238.00*7A
2024-07-03T20:04:27.4623965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,238.12*7A
2024-07-03T20:04:28.4622138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,238.06*7C
2024-07-03T20:04:29.4620603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,238.02*7C
2024-07-03T20:04:30.4617861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,238.02*75
2024-07-03T20:04:31.4616267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,238.05*7D
2024-07-03T20:04:32.4613964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,237.96*75
2024-07-03T20:04:33.4611593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,237.80*7C
2024-07-03T20:04:34.4610012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,237.68*75
2024-07-03T20:04:35.4608260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,237.75*71
2024-07-03T20:04:36.4606365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,237.89*77
2024-07-03T20:04:37.4604353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,237.97*79
2024-07-03T20:04:38.4601976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,238.06*7B
2024-07-03T20:04:39.4599863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,237.92*72
2024-07-03T20:04:40.4598264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,237.78*51
2024-07-03T20:04:41.4596045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,237.76*57
2024-07-03T20:04:42.4593869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,237.70*70
2024-07-03T20:04:43.4592635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,237.76*71
2024-07-03T20:04:44.4590187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,237.88*74
2024-07-03T20:04:45.4587581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,237.78*77
2024-07-03T20:04:46.4585953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,237.84*75
2024-07-03T20:04:47.4584518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,238.01*77
2024-07-03T20:04:48.4581201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,237.96*7E
2024-07-03T20:04:49.4629967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,237.83*55
2024-07-03T20:04:50.4628268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,237.85*77
2024-07-03T20:04:51.4626336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,237.99*77
2024-07-03T20:04:52.4649006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,238.21*72
2024-07-03T20:04:53.4647469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,238.41*7E
2024-07-03T20:04:54.4645440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,238.43*76
2024-07-03T20:04:55.4642027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,238.28*7F
2024-07-03T20:04:56.4642902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,238.14*70
2024-07-03T20:04:57.4639646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,238.25*74
2024-07-03T20:04:58.4524109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,238.43*77
2024-07-03T20:04:59.4523348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,238.37*70
2024-07-03T20:05:00.4520432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,238.42*7D
2024-07-03T20:05:01.4519186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,238.59*78
2024-07-03T20:05:02.4517269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,238.55*5A
2024-07-03T20:05:03.4515794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,238.35*7A
2024-07-03T20:05:04.4514496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,238.35*79
2024-07-03T20:05:05.4511462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.91,238.55*79
2024-07-03T20:05:06.4510937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,238.46*72
2024-07-03T20:05:07.4508111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,238.20*5E
2024-07-03T20:05:08.4507112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,238.20*5A
2024-07-03T20:05:09.4505041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,238.35*70
2024-07-03T20:05:10.4533306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,238.38*7E
2024-07-03T20:05:11.4531281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,238.36*76
2024-07-03T20:05:12.4529290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,238.50*73
2024-07-03T20:05:13.4526992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,238.57*73
2024-07-03T20:05:14.4525713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,238.47*74
2024-07-03T20:05:15.4524402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,238.21*5B
2024-07-03T20:05:16.4521927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,237.93*5A
2024-07-03T20:05:17.4519677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,237.96*71
2024-07-03T20:05:18.4518473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.50,238.32*77
2024-07-03T20:05:19.4516331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.60,238.54*76
2024-07-03T20:05:20.4514725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,238.55*73
2024-07-03T20:05:21.4512425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,238.44*59
2024-07-03T20:05:22.4510382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.71,238.21*5F
2024-07-03T20:05:23.4508463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.75,238.02*53
2024-07-03T20:05:24.4507090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.16,238.05*70
2024-07-03T20:05:25.4660520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.54,238.19*77
2024-07-03T20:05:26.4658354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,238.33*7F
2024-07-03T20:05:27.4657071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,238.42*77
2024-07-03T20:05:28.4585002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,238.51*58
2024-07-03T20:05:29.4538775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,238.44*57
2024-07-03T20:05:30.4537063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,238.21*52
2024-07-03T20:05:31.4535230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,238.07*74
2024-07-03T20:05:32.4533843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.54,238.12*7E
2024-07-03T20:05:33.4531862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.40,238.18*7F
2024-07-03T20:05:34.4568955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,238.02*76
2024-07-03T20:05:35.4566738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,237.79*5F
2024-07-03T20:05:36.4564743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,237.71*58
2024-07-03T20:05:37.4563645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,237.77*7A
2024-07-03T20:05:38.4560568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,237.82*70
2024-07-03T20:05:39.4560366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,237.71*78
2024-07-03T20:05:40.4557325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,237.55*75
2024-07-03T20:05:41.4617425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,237.42*59
2024-07-03T20:05:42.4615080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,237.33*56
2024-07-03T20:05:43.4612289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,237.21*73
2024-07-03T20:05:44.4661237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,237.01*70
2024-07-03T20:05:45.4659735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,236.91*77
2024-07-03T20:05:46.4658064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,236.97*79
2024-07-03T20:05:47.4655886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,237.05*73
2024-07-03T20:05:48.4653680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,237.12*7C
2024-07-03T20:05:49.4651871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,236.97*75
2024-07-03T20:05:50.4527762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,236.61*78
2024-07-03T20:05:51.4525343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,236.45*7A
2024-07-03T20:05:52.4523526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,236.42*79
2024-07-03T20:05:53.4521493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,236.49*73
2024-07-03T20:05:54.4519362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.71,236.72*79
2024-07-03T20:05:55.4517653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,236.80*7E
2024-07-03T20:05:56.4515871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,236.56*54
2024-07-03T20:05:57.4541835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,236.35*5A
2024-07-03T20:05:58.4611207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.52,236.35*57
2024-07-03T20:05:59.4609123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.65,236.50*76
2024-07-03T20:06:00.4607142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.90,236.66*77
2024-07-03T20:06:01.4606266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,236.70*79
2024-07-03T20:06:02.4603487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,236.68*7E
2024-07-03T20:06:03.4600848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,236.68*59
2024-07-03T20:06:04.4599338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,236.69*71
2024-07-03T20:06:05.4597124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,236.70*7E
2024-07-03T20:06:06.4595419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,236.72*79
2024-07-03T20:06:07.4593331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,236.73*77
2024-07-03T20:06:08.4631571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,236.75*53
2024-07-03T20:06:09.4629373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,236.72*53
2024-07-03T20:06:10.4627956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,236.81*7E
2024-07-03T20:06:11.4625357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,236.94*7A
2024-07-03T20:06:12.4622688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,236.93*74
2024-07-03T20:06:13.4621332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,236.75*7A
2024-07-03T20:06:14.4545868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,236.70*55
2024-07-03T20:06:15.4543551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,236.96*7F
2024-07-03T20:06:16.4541171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,237.32*77
2024-07-03T20:06:17.4539329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,237.28*7E
2024-07-03T20:06:18.4537587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,237.02*5A
2024-07-03T20:06:19.4535633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,236.91*57
2024-07-03T20:06:20.4533752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.52,237.05*7B
2024-07-03T20:06:21.4532122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.50,237.23*7B
2024-07-03T20:06:22.4530222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,237.29*7D
2024-07-03T20:06:23.4526809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,237.35*7B
2024-07-03T20:06:24.4525945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,237.43*79
2024-07-03T20:06:25.4523833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,237.55*7E
2024-07-03T20:06:26.4521424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,237.57*7C
2024-07-03T20:06:27.4519387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,237.53*7E
2024-07-03T20:06:28.4518066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,237.56*78
2024-07-03T20:06:29.4516092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,237.63*7D
2024-07-03T20:06:30.4542449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,237.56*78
2024-07-03T20:06:31.4511627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,237.28*7F
2024-07-03T20:06:32.4510212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.64,237.23*75
2024-07-03T20:06:33.4663601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.49,237.56*7D
2024-07-03T20:06:34.4662151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,237.73*7E
2024-07-03T20:06:35.4661286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,237.76*7C
2024-07-03T20:06:36.4658647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,237.79*5B
2024-07-03T20:06:37.4500004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,237.74*59
2024-07-03T20:06:38.4498346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,237.34*53
2024-07-03T20:06:39.4652122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.54,237.03*79
2024-07-03T20:06:40.4650434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.91,237.09*78
2024-07-03T20:06:41.4666277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.13,237.22*7C
2024-07-03T20:06:42.4664681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,237.36*7E
2024-07-03T20:06:43.4662325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,237.41*79
2024-07-03T20:06:44.4660357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,237.34*77
2024-07-03T20:06:45.4502426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,237.25*57
2024-07-03T20:06:46.4562802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,237.14*5E
2024-07-03T20:06:47.4560466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,236.98*79
2024-07-03T20:06:48.4558944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,236.89*7D
2024-07-03T20:06:49.4556475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,236.91*71
2024-07-03T20:06:50.4554680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,237.01*78
2024-07-03T20:06:51.4553407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,236.96*77
2024-07-03T20:06:52.4551188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,236.81*73
2024-07-03T20:06:53.4573510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,236.67*75
2024-07-03T20:06:54.4571722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,236.71*7A
2024-07-03T20:06:55.4569472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,236.98*7E
2024-07-03T20:06:56.4567485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,236.99*7C
2024-07-03T20:06:57.4565368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,236.65*79
2024-07-03T20:06:58.4601580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,236.45*5B
2024-07-03T20:06:59.4628117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,236.58*75
2024-07-03T20:07:00.4625550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.40,236.66*74
2024-07-03T20:07:01.4623136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,236.58*74
2024-07-03T20:07:02.4621793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,236.48*7B
2024-07-03T20:07:03.4619793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,236.57*7A
2024-07-03T20:07:04.4617754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,236.72*7A
2024-07-03T20:07:05.4615430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,236.83*7A
2024-07-03T20:07:06.4613938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,237.02*7C
2024-07-03T20:07:07.4611803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,237.16*76
2024-07-03T20:07:08.4609264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,236.99*74
2024-07-03T20:07:09.4607327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,236.72*5B
2024-07-03T20:07:10.4641402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,236.63*51
2024-07-03T20:07:11.4640147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.54,236.81*76
2024-07-03T20:07:12.4638462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.97,237.01*70
2024-07-03T20:07:13.4635725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,237.22*79
2024-07-03T20:07:14.4554079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,237.44*75
2024-07-03T20:07:15.4588944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,237.44*5E
2024-07-03T20:07:16.4587283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,237.32*53
2024-07-03T20:07:17.4629794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,237.27*54
2024-07-03T20:07:18.4627710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,237.29*74
2024-07-03T20:07:19.4625637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,237.35*73
2024-07-03T20:07:20.4623069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,237.42*76
2024-07-03T20:07:21.4621846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,237.48*78
2024-07-03T20:07:22.4619673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,237.52*71
2024-07-03T20:07:23.4617691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,237.47*7D
2024-07-03T20:07:24.4615916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,237.43*73
2024-07-03T20:07:25.4614019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,237.45*7F
2024-07-03T20:07:26.4610980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.10,237.49*74
2024-07-03T20:07:27.4610169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,237.62*70
2024-07-03T20:07:28.4607755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,237.78*71
2024-07-03T20:07:29.4604880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,237.72*7A
2024-07-03T20:07:30.4603904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,237.57*70
2024-07-03T20:07:31.4601609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,237.56*76
2024-07-03T20:07:32.4599812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,237.53*77
2024-07-03T20:07:33.4598379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,237.39*7E
2024-07-03T20:07:34.4596167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,237.37*7A
2024-07-03T20:07:35.4594006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,237.51*75
2024-07-03T20:07:36.4591851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,237.67*7D
2024-07-03T20:07:37.4589067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,237.64*7E
2024-07-03T20:07:38.4612332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,237.44*79
2024-07-03T20:07:39.4610318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,237.23*7C
2024-07-03T20:07:40.4608098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,237.21*70
2024-07-03T20:07:41.4606387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.91,237.48*71
2024-07-03T20:07:42.4604066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,237.72*74
2024-07-03T20:07:43.4601346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,237.67*73
2024-07-03T20:07:44.4600054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,237.33*5C
2024-07-03T20:07:45.4598128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,236.90*55
2024-07-03T20:07:46.4609348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.02,236.83*7D
2024-07-03T20:07:47.4594040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.68,237.18*75
2024-07-03T20:07:48.4634686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.33,237.35*7E
2024-07-03T20:07:49.4676009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,237.25*74
2024-07-03T20:07:50.4516730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,237.17*77
2024-07-03T20:07:51.4569196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,237.18*54
2024-07-03T20:07:52.4566792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,237.10*5D
2024-07-03T20:07:53.4565203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,236.99*7E
2024-07-03T20:07:54.4563195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.30,237.05*7C
2024-07-03T20:07:55.4561172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,237.11*74
2024-07-03T20:07:56.4560324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,237.08*72
2024-07-03T20:07:57.4595494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,236.99*73
2024-07-03T20:07:58.4592427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,237.06*7D
2024-07-03T20:07:59.4590006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,237.13*7A
2024-07-03T20:08:00.4588153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,236.91*7B
2024-07-03T20:08:01.4586261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,236.73*72
2024-07-03T20:08:02.4584864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,236.79*77
2024-07-03T20:08:03.4582233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,236.86*7B
2024-07-03T20:08:04.4580689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,236.91*77
2024-07-03T20:08:05.4578621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,237.07*7E
2024-07-03T20:08:06.4597205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,237.02*7B
2024-07-03T20:08:07.4594701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,236.71*5F
2024-07-03T20:08:08.4593983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,236.56*53
2024-07-03T20:08:09.4591873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,236.65*70
2024-07-03T20:08:10.4589628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,236.82*7C
2024-07-03T20:08:11.4588101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,236.85*79
2024-07-03T20:08:12.4528010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,236.80*7B
2024-07-03T20:08:13.4579433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,236.82*79
2024-07-03T20:08:14.4577514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,236.74*55
2024-07-03T20:08:15.4575463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,236.61*74
2024-07-03T20:08:16.4573290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,236.73*70
2024-07-03T20:08:17.4579032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,236.71*7F
2024-07-03T20:08:18.4569233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,236.63*7F
2024-07-03T20:08:19.4645100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,236.70*72
2024-07-03T20:08:20.4642555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,236.75*59
2024-07-03T20:08:21.4682026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,236.72*7B
2024-07-03T20:08:22.4638525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,236.76*77
2024-07-03T20:08:23.4636069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,236.88*7D
2024-07-03T20:08:24.4635036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,236.99*7D
2024-07-03T20:08:25.4632471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,236.94*7D
2024-07-03T20:08:26.4629976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,236.85*5A
2024-07-03T20:08:27.4628482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,236.91*70
2024-07-03T20:08:28.4628183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,236.99*7B
2024-07-03T20:08:29.4625616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,236.99*7D
2024-07-03T20:08:30.4623666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,237.01*77
2024-07-03T20:08:31.4621949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,237.15*73
2024-07-03T20:08:32.4619653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,237.20*7F
2024-07-03T20:08:33.4617430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,237.08*72
2024-07-03T20:08:34.4646748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,237.09*7A
2024-07-03T20:08:35.4644255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,237.31*72
2024-07-03T20:08:36.4643026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,237.36*79
2024-07-03T20:08:37.4641563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,237.20*5E
2024-07-03T20:08:38.4637339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,237.20*50
2024-07-03T20:08:39.4637127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,237.31*77
2024-07-03T20:08:40.4635393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,237.36*71
2024-07-03T20:08:41.4632472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,237.47*78
2024-07-03T20:08:42.4630570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,237.50*7F
2024-07-03T20:08:43.4628545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,237.39*74
2024-07-03T20:08:44.4625453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,237.36*75
2024-07-03T20:08:45.4624874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,237.37*7A
2024-07-03T20:08:46.4622988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,237.42*7F
2024-07-03T20:08:47.4620691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,237.54*79
2024-07-03T20:08:48.4618824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,237.66*7B
2024-07-03T20:08:49.4659877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,237.68*77
2024-07-03T20:08:50.4657683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,237.56*7C
2024-07-03T20:08:51.4542578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,237.43*73
2024-07-03T20:08:52.4559827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,237.43*78
2024-07-03T20:08:53.4558327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,237.60*76
2024-07-03T20:08:54.4556176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,237.71*7E
2024-07-03T20:08:55.4554785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,237.63*73
2024-07-03T20:08:56.4553319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,237.56*74
2024-07-03T20:08:57.4549917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,237.58*77
2024-07-03T20:08:58.4548026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,237.45*70
2024-07-03T20:08:59.4597202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,237.16*73
2024-07-03T20:09:00.4595653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,237.08*7F
2024-07-03T20:09:01.4593559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,237.26*76
2024-07-03T20:09:02.4590899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,237.30*7C
2024-07-03T20:09:03.4589849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,237.06*72
2024-07-03T20:09:04.4587680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,236.89*5F
2024-07-03T20:09:05.4584711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,237.00*7A
2024-07-03T20:09:06.4583792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,237.11*7A
2024-07-03T20:09:07.4581912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,237.07*77
2024-07-03T20:09:08.4578732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,236.98*76
2024-07-03T20:09:09.4577803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,236.89*52
2024-07-03T20:09:10.4605056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,236.88*5C
2024-07-03T20:09:11.4602567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,236.87*70
2024-07-03T20:09:12.4601198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,236.82*7F
2024-07-03T20:09:13.4599477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,236.96*7A
2024-07-03T20:09:14.4597382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.93,237.13*74
2024-07-03T20:09:15.4633901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,237.04*7E
2024-07-03T20:09:16.4631908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,236.99*57
2024-07-03T20:09:17.4629717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,237.05*57
2024-07-03T20:09:18.4628403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,237.01*7B
2024-07-03T20:09:19.4518420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,236.87*79
2024-07-03T20:09:20.4672655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,236.81*79
2024-07-03T20:09:21.4669991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,236.83*78
2024-07-03T20:09:22.4667676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,237.02*7C
2024-07-03T20:09:23.4667098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,237.18*72
2024-07-03T20:09:24.4663994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,236.93*7B
2024-07-03T20:09:25.4661590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,236.65*55
2024-07-03T20:09:26.4660159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,236.64*58
2024-07-03T20:09:27.4657113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,236.64*57
2024-07-03T20:09:28.4655691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,236.62*7F
2024-07-03T20:09:29.4654882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,236.71*71
2024-07-03T20:09:30.4652430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.09,236.88*71
2024-07-03T20:09:31.4650755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,236.88*77
2024-07-03T20:09:32.4565464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,236.63*52
2024-07-03T20:09:33.4563644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,236.54*5B
2024-07-03T20:09:34.4561363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,236.68*71
2024-07-03T20:09:35.4605883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,236.72*78
2024-07-03T20:09:36.4604557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,236.75*77
2024-07-03T20:09:37.4539180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,236.85*7B
2024-07-03T20:09:38.4537671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,236.85*7D
2024-07-03T20:09:39.4535773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,236.82*75
2024-07-03T20:09:40.4533580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,236.98*7D
2024-07-03T20:09:41.4531850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.12,237.08*77
2024-07-03T20:09:42.4548216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,236.99*7E
2024-07-03T20:09:43.4546538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,236.92*59
2024-07-03T20:09:44.4544323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,236.94*70
2024-07-03T20:09:45.4542358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,236.90*77
2024-07-03T20:09:46.4540260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,236.93*75
2024-07-03T20:09:47.4561993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,237.11*7F
2024-07-03T20:09:48.4560954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,237.28*7E
2024-07-03T20:09:49.4558281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,237.35*70
2024-07-03T20:09:50.4555857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,237.24*50
2024-07-03T20:09:51.4554582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,237.21*56
2024-07-03T20:09:52.4551679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,237.27*78
2024-07-03T20:09:53.4569123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,237.21*7C
2024-07-03T20:09:54.4589108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,236.99*71
2024-07-03T20:09:55.4586661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,236.95*74
2024-07-03T20:09:56.4638887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,237.21*7A
2024-07-03T20:09:57.4684796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,237.52*7B
2024-07-03T20:09:58.4683912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.06,237.56*73
2024-07-03T20:09:59.4682613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,237.35*79
2024-07-03T20:10:00.4522551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,237.14*5E
2024-07-03T20:10:01.4521561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.82,237.24*59
2024-07-03T20:10:02.4674924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.97,237.31*77
2024-07-03T20:10:03.4674037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,237.16*79
2024-07-03T20:10:04.4671786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,237.01*7A
2024-07-03T20:10:05.4670128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,237.02*72
2024-07-03T20:10:06.4667656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,237.30*7F
2024-07-03T20:10:07.4538189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.49,237.70*7B
2024-07-03T20:10:08.4538551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,237.85*77
2024-07-03T20:10:09.4617143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,237.76*79
2024-07-03T20:10:10.4615319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,237.49*5F
2024-07-03T20:10:11.4635354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.01,237.11*55
2024-07-03T20:10:12.4633817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.50,237.03*50
2024-07-03T20:10:13.4585258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.95,237.36*7A
2024-07-03T20:10:14.4583558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.63,237.67*7B
2024-07-03T20:10:15.4580839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.40,237.67*74
2024-07-03T20:10:16.4579508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,237.46*54
2024-07-03T20:10:17.4577196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,237.41*51
2024-07-03T20:10:18.4575235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,237.59*75
2024-07-03T20:10:19.4640096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.83,237.68*75
2024-07-03T20:10:20.4638266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,237.53*7C
2024-07-03T20:10:21.4636193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,237.34*76
2024-07-03T20:10:22.4634158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,237.28*5F
2024-07-03T20:10:23.4632346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,237.38*71
2024-07-03T20:10:24.4630767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,237.25*71
2024-07-03T20:10:25.4628949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,237.15*78
2024-07-03T20:10:26.4628072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,237.47*75
2024-07-03T20:10:27.4625605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,237.85*73
2024-07-03T20:10:28.4623640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,237.83*71
2024-07-03T20:10:29.4621865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,237.65*53
2024-07-03T20:10:30.4619990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,237.51*55
2024-07-03T20:10:31.4618128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,237.45*79
2024-07-03T20:10:32.4616310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.41,237.45*79
2024-07-03T20:10:33.4613922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,237.42*7C
2024-07-03T20:10:34.4612279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,237.38*75
2024-07-03T20:10:35.4611443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,237.43*7D
2024-07-03T20:10:36.4609107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,237.42*7B
2024-07-03T20:10:37.4607963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,237.40*79
2024-07-03T20:10:38.4605666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,237.46*72
2024-07-03T20:10:39.4603394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,237.44*76
2024-07-03T20:10:40.4601365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,237.33*78
2024-07-03T20:10:41.4599448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,237.27*74
2024-07-03T20:10:42.4596646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,237.22*75
2024-07-03T20:10:43.4595618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,237.25*70
2024-07-03T20:10:44.4627469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,237.16*7D
2024-07-03T20:10:45.4625126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,237.00*76
2024-07-03T20:10:46.4623359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,236.85*57
2024-07-03T20:10:47.4621531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,236.71*59
2024-07-03T20:10:48.4619237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,236.82*7D
2024-07-03T20:10:49.4617819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,237.08*79
2024-07-03T20:10:50.4616072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,237.24*78
2024-07-03T20:10:51.4613203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,237.21*7E
2024-07-03T20:10:52.4612801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,236.95*7F
2024-07-03T20:10:53.4610983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,236.64*50
2024-07-03T20:10:54.4608828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.96,236.64*58
2024-07-03T20:10:55.4606866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.52,236.74*78
2024-07-03T20:10:56.4628466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,236.76*7F
2024-07-03T20:10:57.4626699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,236.83*73
2024-07-03T20:10:58.4625060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,237.16*7B
2024-07-03T20:10:59.4623094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,237.18*74
2024-07-03T20:11:00.4621179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,236.84*7F
2024-07-03T20:11:01.4618925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,236.71*5E
2024-07-03T20:11:02.4616323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.65,236.77*56
2024-07-03T20:11:03.4616081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.72,236.63*7A
2024-07-03T20:11:04.4612430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.34,236.57*76
2024-07-03T20:11:05.4631509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,236.84*70
2024-07-03T20:11:06.4629240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,237.14*7A
2024-07-03T20:11:07.4628070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,237.29*5F
2024-07-03T20:11:08.4624625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,237.28*58
2024-07-03T20:11:09.4624221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,237.07*51
2024-07-03T20:11:10.4663362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,236.81*5A
2024-07-03T20:11:11.4661904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.13,236.80*70
2024-07-03T20:11:12.4659524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.05,236.84*76
2024-07-03T20:11:13.4657704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.21,236.91*73
2024-07-03T20:11:14.4656122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,237.09*7D
2024-07-03T20:11:15.4654412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.49,237.27*7D
2024-07-03T20:11:16.4652334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,237.38*71
2024-07-03T20:11:17.4650394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,237.26*51
2024-07-03T20:11:18.4648952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,237.06*5F
2024-07-03T20:11:19.4647201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,237.02*53
2024-07-03T20:11:20.4645234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,237.06*7D
2024-07-03T20:11:21.4643619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,237.15*71
2024-07-03T20:11:22.4641470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,237.21*7C
2024-07-03T20:11:23.4638564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,237.07*7E
2024-07-03T20:11:24.4636147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,236.97*74
2024-07-03T20:11:25.4635751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,237.04*7E
2024-07-03T20:11:26.4633412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,237.06*7C
2024-07-03T20:11:27.4631028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,236.98*7F
2024-07-03T20:11:28.4628955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,236.92*7E
2024-07-03T20:11:29.4627280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,237.01*74
2024-07-03T20:11:30.4625124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,237.10*7E
2024-07-03T20:11:31.4623492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,236.95*70
2024-07-03T20:11:32.4621439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,236.66*5B
2024-07-03T20:11:33.4619387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,236.51*54
2024-07-03T20:11:34.4617502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,236.60*7B
2024-07-03T20:11:35.4615865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,236.86*76
2024-07-03T20:11:36.4613094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,237.00*7A
2024-07-03T20:11:37.4611918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,236.83*79
2024-07-03T20:11:38.4609034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,236.63*55
2024-07-03T20:11:39.4607542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,236.45*52
2024-07-03T20:11:40.4605357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,236.42*7D
2024-07-03T20:11:41.4602700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.28,236.61*74
2024-07-03T20:11:42.4657585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,236.71*7B
2024-07-03T20:11:43.4655063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,236.78*75
2024-07-03T20:11:44.4653309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,236.88*75
2024-07-03T20:11:45.4592178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,236.99*7A
2024-07-03T20:11:46.4615468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,236.92*73
2024-07-03T20:11:47.4672494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,236.82*72
2024-07-03T20:11:48.4669588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,236.97*75
2024-07-03T20:11:49.4667362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,237.16*71
2024-07-03T20:11:50.4665366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,237.25*71
2024-07-03T20:11:51.4664718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,237.36*72
2024-07-03T20:11:52.4662519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,237.50*7F
2024-07-03T20:11:53.4660440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,237.67*7E
2024-07-03T20:11:54.4558244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,237.74*7B
2024-07-03T20:11:55.4556289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,237.68*76
2024-07-03T20:11:56.4554285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,237.38*58
2024-07-03T20:11:57.4572720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,237.26*51
2024-07-03T20:11:58.4570471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.41,237.60*7F
2024-07-03T20:11:59.4606486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.85,238.01*7E
2024-07-03T20:12:00.4655370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,238.13*71
2024-07-03T20:12:01.4653445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,238.10*5E
2024-07-03T20:12:02.4652060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,238.02*54
2024-07-03T20:12:03.4649500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,237.83*5F
2024-07-03T20:12:04.4647651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.37,237.63*7B
2024-07-03T20:12:05.4645627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.51,237.84*74
2024-07-03T20:12:06.4643353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.79,238.25*73
2024-07-03T20:12:07.4641408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,238.36*71
2024-07-03T20:12:08.4639448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,238.22*5B
2024-07-03T20:12:09.4637251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,237.98*56
2024-07-03T20:12:10.4540010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,237.97*51
2024-07-03T20:12:11.4537896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,238.14*71
2024-07-03T20:12:12.4692848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.93,238.33*79
2024-07-03T20:12:13.4690513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,238.43*70
2024-07-03T20:12:14.4688470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,238.36*74
2024-07-03T20:12:15.4530275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,238.24*5F
2024-07-03T20:12:16.4684246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,238.20*75
2024-07-03T20:12:17.4682447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,238.18*72
2024-07-03T20:12:18.4680666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,238.14*73
2024-07-03T20:12:19.4678136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,238.16*74
2024-07-03T20:12:20.4660691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,238.10*74
2024-07-03T20:12:21.4658484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,238.08*50
2024-07-03T20:12:22.4657247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,238.25*71
2024-07-03T20:12:23.4654871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,238.41*73
2024-07-03T20:12:24.4652504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,238.35*7A
2024-07-03T20:12:25.4650617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,238.20*79
2024-07-03T20:12:26.4648765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,238.03*57
2024-07-03T20:12:27.4646604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,237.91*51
2024-07-03T20:12:28.4645096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,237.88*74
2024-07-03T20:12:29.4649025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,237.88*70
2024-07-03T20:12:30.4640732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.76,237.90*72
2024-07-03T20:12:31.4639041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,238.02*74
2024-07-03T20:12:32.4724280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,238.05*73
2024-07-03T20:12:33.4530104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,237.93*52
2024-07-03T20:12:34.4556741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.41,237.89*7F
2024-07-03T20:12:35.4554362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,237.93*76
2024-07-03T20:12:36.4573873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,238.06*75
2024-07-03T20:12:37.4571959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,238.06*76
2024-07-03T20:12:38.4569496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,237.92*71
2024-07-03T20:12:39.4568187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,237.93*7B
2024-07-03T20:12:40.4566172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,238.03*7A
2024-07-03T20:12:41.4564602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,238.02*79
2024-07-03T20:12:42.4562164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,238.07*70
2024-07-03T20:12:43.4560659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,238.18*7C
2024-07-03T20:12:44.4584123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,238.12*7A
2024-07-03T20:12:45.4582347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,237.86*5A
2024-07-03T20:12:46.4579749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.55,237.67*7A
2024-07-03T20:12:47.4577329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.71,237.75*7B
2024-07-03T20:12:48.4576367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.98,237.86*7B
2024-07-03T20:12:49.4573843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,238.00*70
2024-07-03T20:12:50.4667041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,238.17*5C
2024-07-03T20:12:51.4665519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,238.00*72
2024-07-03T20:12:52.4663188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,237.73*58
2024-07-03T20:12:53.4660965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,237.78*77
2024-07-03T20:12:54.4660094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.81,237.97*7A
2024-07-03T20:12:55.4679666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.37,237.80*7B
2024-07-03T20:12:56.4656754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,237.54*7A
2024-07-03T20:12:57.4530491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,237.66*55
2024-07-03T20:12:58.4552793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,237.96*74
2024-07-03T20:12:59.4706485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,237.93*7E
2024-07-03T20:13:00.4704487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,237.64*7F
2024-07-03T20:13:01.4545978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,237.55*78
2024-07-03T20:13:02.4544021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,237.55*7D
2024-07-03T20:13:03.4542489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,237.58*7F
2024-07-03T20:13:04.4696098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,237.87*73
2024-07-03T20:13:05.4695050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,238.19*78
2024-07-03T20:13:06.4692468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,238.09*78
2024-07-03T20:13:07.4534769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,237.89*51
2024-07-03T20:13:08.4574612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,237.89*5B
2024-07-03T20:13:09.4573569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.65,238.03*70
2024-07-03T20:13:10.4606338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.45,238.08*7B
2024-07-03T20:13:11.4568695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.71,238.08*7E
2024-07-03T20:13:12.4567611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,238.25*70
2024-07-03T20:13:13.4565437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,238.48*71
2024-07-03T20:13:14.4563387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,238.56*70
2024-07-03T20:13:15.4561691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,238.39*51
2024-07-03T20:13:16.4559313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,238.09*77
2024-07-03T20:13:17.4672372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,238.10*7E
2024-07-03T20:13:18.4669341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.37,238.37*7D
2024-07-03T20:13:19.4668043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,238.46*75
2024-07-03T20:13:20.4619099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,238.47*75
2024-07-03T20:13:21.4616948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,238.51*52
2024-07-03T20:13:22.4614998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,238.45*71
2024-07-03T20:13:23.4612530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,238.38*7E
2024-07-03T20:13:24.4610212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,238.46*71
2024-07-03T20:13:25.4608744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,238.52*72
2024-07-03T20:13:26.4611969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,238.34*7D
2024-07-03T20:13:27.4605071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,238.24*79
2024-07-03T20:13:28.4603032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,238.27*76
2024-07-03T20:13:29.4601148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,238.24*74
2024-07-03T20:13:30.4649667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,238.21*7C
2024-07-03T20:13:31.4646954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,238.37*72
2024-07-03T20:13:32.4644940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,238.62*75
2024-07-03T20:13:33.4643400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,238.71*77
2024-07-03T20:13:34.4640836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,238.46*5B
2024-07-03T20:13:35.4560234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,238.08*55
2024-07-03T20:13:36.4558081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.66,237.97*5E
2024-07-03T20:13:37.4557045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.81,238.09*77
2024-07-03T20:13:38.4710619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,238.21*73
2024-07-03T20:13:39.4616133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,238.27*74
2024-07-03T20:13:40.4657318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,238.30*7A
2024-07-03T20:13:41.4674918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,238.43*74
2024-07-03T20:13:42.4553294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,238.52*5D
2024-07-03T20:13:43.4653483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,238.18*54
2024-07-03T20:13:44.4652170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.45,237.79*5D
2024-07-03T20:13:45.4649867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.17,237.78*71
2024-07-03T20:13:46.4668189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.92,237.92*7D
2024-07-03T20:13:47.4666193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,238.07*71
2024-07-03T20:13:48.4664517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,238.22*70
2024-07-03T20:13:49.4661669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,238.12*52
2024-07-03T20:13:50.4660603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,237.86*5A
2024-07-03T20:13:51.4578872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,237.84*59
2024-07-03T20:13:52.4577123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.36,238.00*75
2024-07-03T20:13:53.4592812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,238.02*78
2024-07-03T20:13:54.4573341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,238.02*7D
2024-07-03T20:13:55.4593576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,238.10*73
2024-07-03T20:13:56.4591571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,238.11*7E
2024-07-03T20:13:57.4589872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,238.04*7C
2024-07-03T20:13:58.4588410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,237.95*7B
2024-07-03T20:13:59.4617407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,237.88*7C
2024-07-03T20:14:00.4615532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,237.80*74
2024-07-03T20:14:01.4613438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,237.92*71
2024-07-03T20:14:02.4612036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,238.07*7D
2024-07-03T20:14:03.4609348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,237.94*77
2024-07-03T20:14:04.4607679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,237.75*57
2024-07-03T20:14:05.4605605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,237.75*5F
2024-07-03T20:14:06.4603865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,237.72*72
2024-07-03T20:14:07.4601846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,237.57*7C
2024-07-03T20:14:08.4599924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,237.53*7F
2024-07-03T20:14:09.4598234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,237.63*7B
2024-07-03T20:14:10.4625756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,237.81*7D
2024-07-03T20:14:11.4622993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,237.95*7D
2024-07-03T20:14:12.4621791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,237.93*74
2024-07-03T20:14:13.4619694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,237.87*75
2024-07-03T20:14:14.4617883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,237.87*77
2024-07-03T20:14:15.4615119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,237.63*73
2024-07-03T20:14:16.4613425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,237.37*70
2024-07-03T20:14:17.4610722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.46,237.40*70
2024-07-03T20:14:18.4609592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.98,237.59*75
2024-07-03T20:14:19.4619341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,237.69*7F
2024-07-03T20:14:20.4605339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,237.90*73
2024-07-03T20:14:21.4603643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,238.18*78
2024-07-03T20:14:22.4624051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,238.12*54
2024-07-03T20:14:23.4622529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,237.92*58
2024-07-03T20:14:24.4620167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,237.86*5B
2024-07-03T20:14:25.4618389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.63,237.91*77
2024-07-03T20:14:26.4615537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.26,237.94*71
2024-07-03T20:14:27.4613811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,238.02*76
2024-07-03T20:14:28.4613114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,238.10*7E
2024-07-03T20:14:29.4609863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,238.24*79
2024-07-03T20:14:30.4608537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,238.33*79
2024-07-03T20:14:31.4605092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,238.32*7D
2024-07-03T20:14:32.4604308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,238.34*7C
2024-07-03T20:14:33.4601922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,238.47*70
2024-07-03T20:14:34.4600926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,238.38*7F
2024-07-03T20:14:35.4598235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,238.11*5D
2024-07-03T20:14:36.4597046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,238.07*59
2024-07-03T20:14:37.4621971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,238.23*70
2024-07-03T20:14:38.4611195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.65,238.42*7A
2024-07-03T20:14:39.4609983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,238.48*71
2024-07-03T20:14:40.4608448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,238.43*7B
2024-07-03T20:14:41.4606752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,238.40*51
2024-07-03T20:14:42.4604363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,238.48*56
2024-07-03T20:14:43.4602002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,238.53*75
2024-07-03T20:14:44.4601878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.83,238.43*72
2024-07-03T20:14:45.4599668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,238.26*76
2024-07-03T20:14:46.4598586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,238.14*7F
2024-07-03T20:14:47.4596166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,238.08*70
2024-07-03T20:14:48.4612505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,238.14*70
2024-07-03T20:14:49.4610222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,238.17*7E
2024-07-03T20:14:50.4607738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,238.05*7B
2024-07-03T20:14:51.4606504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,237.94*51
2024-07-03T20:14:52.4604580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,238.07*5F
2024-07-03T20:14:53.4703080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,238.15*74
2024-07-03T20:14:54.4701528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,237.80*78
2024-07-03T20:14:55.4699800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,237.46*72
2024-07-03T20:14:56.4697025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,237.63*7C
2024-07-03T20:14:57.4732309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.14,237.89*71
2024-07-03T20:14:58.4601499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,237.80*76
2024-07-03T20:14:59.4599513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,237.49*5E
2024-07-03T20:15:00.4597837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,237.39*58
2024-07-03T20:15:01.4595095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,237.50*78
2024-07-03T20:15:02.4592524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,237.64*7E
2024-07-03T20:15:03.4592185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.89,237.82*7C
2024-07-03T20:15:04.4589395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,238.00*7C
2024-07-03T20:15:05.4587442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,238.06*56
2024-07-03T20:15:06.4584307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,237.74*50
2024-07-03T20:15:07.4583560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.41,237.37*54
2024-07-03T20:15:08.4581737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.23,237.43*7C
2024-07-03T20:15:09.4579646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.95,237.88*75
2024-07-03T20:15:10.4577404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.49,238.21*78
2024-07-03T20:15:11.4575947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,238.26*70
2024-07-03T20:15:12.4573666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,238.24*75
2024-07-03T20:15:13.4571804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,238.18*55
2024-07-03T20:15:14.4569951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,238.07*7B
2024-07-03T20:15:15.4589697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.34,237.99*7C
2024-07-03T20:15:16.4591256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.11,237.94*70
2024-07-03T20:15:17.4585708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,237.96*7E
2024-07-03T20:15:18.4583400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,237.97*74
2024-07-03T20:15:19.4581506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,237.93*7B
2024-07-03T20:15:20.4619988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,237.85*7F
2024-07-03T20:15:21.4617322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,237.86*70
2024-07-03T20:15:22.4615758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,237.97*71
2024-07-03T20:15:23.4614152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,237.96*7A
2024-07-03T20:15:24.4611796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,237.87*70
2024-07-03T20:15:25.4609340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,237.81*5B
2024-07-03T20:15:26.4607246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,237.80*56
2024-07-03T20:15:27.4605349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,237.72*75
2024-07-03T20:15:28.4604074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,237.55*7A
2024-07-03T20:15:29.4650888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.08,237.57*7B
2024-07-03T20:15:30.4649438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,237.78*7C
2024-07-03T20:15:31.4648669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,237.95*70
2024-07-03T20:15:32.4647277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,237.94*71
2024-07-03T20:15:33.4566889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,237.79*5A
2024-07-03T20:15:34.4641957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,237.71*50
2024-07-03T20:15:35.4666756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,237.66*50
2024-07-03T20:15:36.4576673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.21,237.75*7A
2024-07-03T20:15:37.4725114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.80,237.92*75
2024-07-03T20:15:38.4723000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,237.90*7F
2024-07-03T20:15:39.4564502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,237.84*58
2024-07-03T20:15:40.4562357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,237.90*53
2024-07-03T20:15:41.4560812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,238.00*76
2024-07-03T20:15:42.4607305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,238.13*71
2024-07-03T20:15:43.4604837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,238.18*79
2024-07-03T20:15:44.4603137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,238.20*71
2024-07-03T20:15:45.4600114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,238.23*5C
2024-07-03T20:15:46.4599557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,238.19*54
2024-07-03T20:15:47.4597020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,238.04*78
2024-07-03T20:15:48.4595281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,238.10*71
2024-07-03T20:15:49.4593398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.08,238.30*78
2024-07-03T20:15:50.4590795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,238.42*7D
2024-07-03T20:15:51.4589333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,238.44*74
2024-07-03T20:15:52.4646905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,238.34*56
2024-07-03T20:15:53.4644632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,238.32*59
2024-07-03T20:15:54.4643534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,238.26*75
2024-07-03T20:15:55.4641595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,238.16*79
2024-07-03T20:15:56.4639618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,238.24*77
2024-07-03T20:15:57.4637145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,238.39*72
2024-07-03T20:15:58.4635771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,238.43*74
2024-07-03T20:15:59.4567715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,238.30*70
2024-07-03T20:16:00.4594203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,238.07*5C
2024-07-03T20:16:01.4647619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,237.98*59
2024-07-03T20:16:02.4590269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,238.04*75
2024-07-03T20:16:03.4587555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,238.03*70
2024-07-03T20:16:04.4586409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,238.04*76
2024-07-03T20:16:05.4583972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,238.10*77
2024-07-03T20:16:06.4581892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,237.99*7A
2024-07-03T20:16:07.4580305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,237.77*7A
2024-07-03T20:16:08.4578462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,237.78*76
2024-07-03T20:16:09.4576667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,237.87*70
2024-07-03T20:16:10.4574646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,237.92*75
2024-07-03T20:16:11.4728318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,238.03*79
2024-07-03T20:16:12.4606019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,238.12*77
2024-07-03T20:16:13.4605079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,238.09*79
2024-07-03T20:16:14.4601875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,237.89*7F
2024-07-03T20:16:15.4649145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,237.70*7C
2024-07-03T20:16:16.4633753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.78,237.75*7C
2024-07-03T20:16:17.4632362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.19,237.84*76
2024-07-03T20:16:18.4666187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,237.98*7D
2024-07-03T20:16:19.4663866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,238.21*7E
2024-07-03T20:16:20.4661673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,238.30*56
2024-07-03T20:16:21.4658756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,238.08*59
2024-07-03T20:16:22.4657281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,237.76*52
2024-07-03T20:16:23.4655500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.80,237.67*53
2024-07-03T20:16:24.4653092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.97,237.65*73
2024-07-03T20:16:25.4651842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.23,237.83*79
2024-07-03T20:16:26.4649508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,238.14*7C
2024-07-03T20:16:27.4648309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,238.31*72
2024-07-03T20:16:28.4645056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,238.26*76
2024-07-03T20:16:29.4643170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,238.20*71
2024-07-03T20:16:30.4641819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,238.06*57
2024-07-03T20:16:31.4640197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,237.88*56
2024-07-03T20:16:32.4638963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,237.77*78
2024-07-03T20:16:33.4635787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.37,237.69*75
2024-07-03T20:16:34.4633954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,237.76*79
2024-07-03T20:16:35.4632012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,237.96*7D
2024-07-03T20:16:36.4629393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,238.08*75
2024-07-03T20:16:37.4629143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,238.04*74
2024-07-03T20:16:38.4626945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,237.87*5A
2024-07-03T20:16:39.4625062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,237.77*5B
2024-07-03T20:16:40.4623333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,237.56*53
2024-07-03T20:16:41.4620443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,237.41*76
2024-07-03T20:16:42.4618827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,237.60*76
2024-07-03T20:16:43.4616772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.28,237.85*71
2024-07-03T20:16:44.4651242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,237.90*7E
2024-07-03T20:16:45.4649415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,237.61*7D
2024-07-03T20:16:46.4647896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,237.41*54
2024-07-03T20:16:47.4645487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,237.59*72
2024-07-03T20:16:48.4643611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,237.71*79
2024-07-03T20:16:49.4671136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,237.67*72
2024-07-03T20:16:50.4669379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,237.66*7B
2024-07-03T20:16:51.4666870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,237.86*76
2024-07-03T20:16:52.4664892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,237.94*71
2024-07-03T20:16:53.4663230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,237.74*7E
2024-07-03T20:16:54.4661113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,237.49*78
2024-07-03T20:16:55.4566563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.63,237.51*74
2024-07-03T20:16:56.4612763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.54,237.82*70
2024-07-03T20:16:57.4610861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,238.12*7B
2024-07-03T20:16:58.4609134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,238.14*72
2024-07-03T20:16:59.4669818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,238.08*56
2024-07-03T20:17:00.4668666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,238.01*56
2024-07-03T20:17:01.4665506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,237.97*5A
2024-07-03T20:17:02.4663840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,238.04*74
2024-07-03T20:17:03.4661462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.31,237.87*72
2024-07-03T20:17:04.4658892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,237.81*76
2024-07-03T20:17:05.4657921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,238.01*79
2024-07-03T20:17:06.4656124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,238.15*76
2024-07-03T20:17:07.4654191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,238.15*70
2024-07-03T20:17:08.4651681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,238.07*53
2024-07-03T20:17:09.4649841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,237.98*7A
2024-07-03T20:17:10.4647838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,237.92*7E
2024-07-03T20:17:11.4646311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,237.90*7E
2024-07-03T20:17:12.4644295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,237.89*70
2024-07-03T20:17:13.4643033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,237.88*7F
2024-07-03T20:17:14.4640339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,238.01*76
2024-07-03T20:17:15.4638546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,238.15*71
2024-07-03T20:17:16.4637130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,238.09*78
2024-07-03T20:17:17.4635467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,237.96*5E
2024-07-03T20:17:18.4631851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,238.00*73
2024-07-03T20:17:19.4630847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,238.20*76
2024-07-03T20:17:20.4629035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,238.22*71
2024-07-03T20:17:21.4627156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,238.06*71
2024-07-03T20:17:22.4624841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,237.90*73
2024-07-03T20:17:23.4621087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.38,237.82*75
2024-07-03T20:17:24.4620638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,237.96*7B
2024-07-03T20:17:25.4618910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,238.19*7E
2024-07-03T20:17:26.4617859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,238.21*7C
2024-07-03T20:17:27.4613660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,238.04*73
2024-07-03T20:17:28.4612167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,237.93*57
2024-07-03T20:17:29.4631366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,238.04*57
2024-07-03T20:17:30.4629620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,238.18*72
2024-07-03T20:17:31.4627803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,238.08*7C
2024-07-03T20:17:32.4625488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,237.88*7E
2024-07-03T20:17:33.4623112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,238.01*7B
2024-07-03T20:17:34.4621593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,238.28*7A
2024-07-03T20:17:35.4620893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,238.38*70
2024-07-03T20:17:36.4653329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,238.15*75
2024-07-03T20:17:37.4650031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,237.83*5D
2024-07-03T20:17:38.4684618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.36,237.84*58
2024-07-03T20:17:39.4682162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,238.09*7D
2024-07-03T20:17:40.4680964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,238.27*78
2024-07-03T20:17:41.4678505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.50,238.42*71
2024-07-03T20:17:42.4674646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,238.57*7A
2024-07-03T20:17:43.4674868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,238.41*5A
2024-07-03T20:17:44.4699706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,238.18*5C
2024-07-03T20:17:45.4697694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.54,238.15*58
2024-07-03T20:17:46.4695519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.55,238.09*70
2024-07-03T20:17:47.4693902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,238.15*7E
2024-07-03T20:17:48.4728317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,238.44*74
2024-07-03T20:17:49.4726442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,238.46*71
2024-07-03T20:17:50.4724772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,238.22*7B
2024-07-03T20:17:51.4722830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,238.23*71
2024-07-03T20:17:52.4624665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,238.42*75
2024-07-03T20:17:53.4665423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,238.34*71
2024-07-03T20:17:54.4688273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,238.12*71
2024-07-03T20:17:55.4686063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,237.95*73
2024-07-03T20:17:56.4684931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,237.94*7C
2024-07-03T20:17:57.4682995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,237.94*70
2024-07-03T20:17:58.4680685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,237.85*75
2024-07-03T20:17:59.4678602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,238.03*7B
2024-07-03T20:18:00.4677937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,238.26*7B
2024-07-03T20:18:01.4675206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,238.13*7E
2024-07-03T20:18:02.4672694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,237.86*53
2024-07-03T20:18:03.4671029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,237.74*7A
2024-07-03T20:18:04.4668751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,237.81*72
2024-07-03T20:18:05.4667053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,237.95*73
2024-07-03T20:18:06.4605002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,237.99*74
2024-07-03T20:18:07.4621327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,238.00*71
2024-07-03T20:18:08.4619543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,237.87*5F
2024-07-03T20:18:09.4617793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,237.72*53
2024-07-03T20:18:10.4616409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,237.85*5A
2024-07-03T20:18:11.4613368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.26,237.99*7C
2024-07-03T20:18:12.4612118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,238.07*79
2024-07-03T20:18:13.4609290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,238.20*7A
2024-07-03T20:18:14.4638294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,238.12*77
2024-07-03T20:18:15.4655188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,238.10*5B
2024-07-03T20:18:16.4652812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,238.18*77
2024-07-03T20:18:17.4651306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,238.01*72
2024-07-03T20:18:18.4649423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,237.91*75
2024-07-03T20:18:19.4646878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,238.05*74
2024-07-03T20:18:20.4644398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,238.08*71
2024-07-03T20:18:21.4642916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,237.94*70
2024-07-03T20:18:22.4640508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,237.97*7E
2024-07-03T20:18:23.4639032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,238.07*72
2024-07-03T20:18:24.4637544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,237.97*7F
2024-07-03T20:18:25.4634707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,237.76*73
2024-07-03T20:18:26.4633087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,237.70*52
2024-07-03T20:18:27.4632268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,237.80*7D
2024-07-03T20:18:28.4629611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,237.97*73
2024-07-03T20:18:29.4627580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,238.05*72
2024-07-03T20:18:30.4625780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,237.98*79
2024-07-03T20:18:31.4623644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,237.82*5D
2024-07-03T20:18:32.4621571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,237.71*55
2024-07-03T20:18:33.4619991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,237.73*7A
2024-07-03T20:18:34.4617925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,237.82*77
2024-07-03T20:18:35.4646457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,237.93*7A
2024-07-03T20:18:36.4645320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,237.97*73
2024-07-03T20:18:37.4643509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,237.80*70
2024-07-03T20:18:38.4641401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,237.74*53
2024-07-03T20:18:39.4639072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,237.97*71
2024-07-03T20:18:40.4637336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,238.01*78
2024-07-03T20:18:41.4635428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,237.72*79
2024-07-03T20:18:42.4633516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,237.67*79
2024-07-03T20:18:43.4631368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,237.80*5B
2024-07-03T20:18:44.4629271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,237.83*70
2024-07-03T20:18:45.4627783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,237.90*7C
2024-07-03T20:18:46.4626022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,237.93*7F
2024-07-03T20:18:47.4624216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,238.09*76
2024-07-03T20:18:48.4621150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,238.16*73
2024-07-03T20:18:49.4620236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,237.97*56
2024-07-03T20:18:50.4618124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,237.89*54
2024-07-03T20:18:51.4616424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,237.97*78
2024-07-03T20:18:52.4616181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,237.94*7F
2024-07-03T20:18:53.4644852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,237.92*74
2024-07-03T20:18:54.4609602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,238.04*72
2024-07-03T20:18:55.4642323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,238.22*78
2024-07-03T20:18:56.4640256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,238.37*78
2024-07-03T20:18:57.4637850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,238.20*59
2024-07-03T20:18:58.4682579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,237.84*53
2024-07-03T20:18:59.4680321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,237.79*54
2024-07-03T20:19:00.4678508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,238.02*74
2024-07-03T20:19:01.4676195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,238.00*75
2024-07-03T20:19:02.4673939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,237.71*7E
2024-07-03T20:19:03.4672984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,237.73*7D
2024-07-03T20:19:04.4670760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,237.95*71
2024-07-03T20:19:05.4667880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,238.01*72
2024-07-03T20:19:06.4666830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,237.95*75
2024-07-03T20:19:07.4664853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,237.82*70
2024-07-03T20:19:08.4663147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,237.73*75
2024-07-03T20:19:09.4687429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,237.74*74
2024-07-03T20:19:10.4685242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,237.81*70
2024-07-03T20:19:11.4684166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,237.84*7D
2024-07-03T20:19:12.4681796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,237.79*76
2024-07-03T20:19:13.4700533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,237.82*78
2024-07-03T20:19:14.4698749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,237.95*78
2024-07-03T20:19:15.4696768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,238.00*71
2024-07-03T20:19:16.4695303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,237.98*78
2024-07-03T20:19:17.4692946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,237.94*7A
2024-07-03T20:19:18.4690790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,237.88*7D
2024-07-03T20:19:19.4712352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,237.90*71
2024-07-03T20:19:20.4709135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,238.03*7C
2024-07-03T20:19:21.4707184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,237.94*73
2024-07-03T20:19:22.4705488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,237.77*71
2024-07-03T20:19:23.4703233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,237.83*71
2024-07-03T20:19:24.4701391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,237.97*71
2024-07-03T20:19:25.4699858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,238.05*7F
2024-07-03T20:19:26.4697185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,238.01*5A
2024-07-03T20:19:27.4695178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,237.90*5E
2024-07-03T20:19:28.4726180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,237.89*71
2024-07-03T20:19:29.4723418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,237.92*76
2024-07-03T20:19:30.4722256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,237.86*70
2024-07-03T20:19:31.4720191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,237.75*76
2024-07-03T20:19:32.4718810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,237.74*7B
2024-07-03T20:19:33.4716180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,237.74*78
2024-07-03T20:19:34.4733548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,237.83*7C
2024-07-03T20:19:35.4602975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,238.00*77
2024-07-03T20:19:36.4601307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,237.94*7E
2024-07-03T20:19:37.4664256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,237.51*55
2024-07-03T20:19:38.4597590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.25,237.23*51
2024-07-03T20:19:39.4595274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.74,237.39*71
2024-07-03T20:19:40.4593279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.24,237.63*79
2024-07-03T20:19:41.4748204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.00,237.82*70
2024-07-03T20:19:42.4745580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,237.83*71
2024-07-03T20:19:43.4587496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,237.74*55
2024-07-03T20:19:44.4610756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,237.75*50
2024-07-03T20:19:45.4609099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,237.77*5A
2024-07-03T20:19:46.4697545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,237.70*78
2024-07-03T20:19:47.4695390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.02,237.66*78
2024-07-03T20:19:48.4693783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,237.88*72
2024-07-03T20:19:49.4691944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,237.98*7B
2024-07-03T20:19:50.4689478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,237.90*78
2024-07-03T20:19:51.4709662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,237.96*75
2024-07-03T20:19:52.4707206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,238.01*72
2024-07-03T20:19:53.4705572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,237.89*7D
2024-07-03T20:19:54.4703085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,237.86*7F
2024-07-03T20:19:55.4701371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,238.15*78
2024-07-03T20:19:56.4699630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,238.28*7A
2024-07-03T20:19:57.4697764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,238.14*78
2024-07-03T20:19:58.4695426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,238.07*73
2024-07-03T20:19:59.4693635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,237.95*78
2024-07-03T20:20:00.4691434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,237.88*7B
2024-07-03T20:20:01.4689878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,238.01*72
2024-07-03T20:20:02.4687269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,238.07*79
2024-07-03T20:20:03.4685187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,238.02*57
2024-07-03T20:20:04.4682712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,238.09*55
2024-07-03T20:20:05.4681399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,238.21*77
2024-07-03T20:20:06.4708355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,238.18*7B
2024-07-03T20:20:07.4706134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,238.11*76
2024-07-03T20:20:08.4704616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,238.06*7B
2024-07-03T20:20:09.4702246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,238.16*76
2024-07-03T20:20:10.4699126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,238.19*76
2024-07-03T20:20:11.4698540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,238.07*7C
2024-07-03T20:20:12.4631376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,238.13*70
2024-07-03T20:20:13.4654027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,238.36*74
2024-07-03T20:20:14.4710539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,238.40*70
2024-07-03T20:20:15.4708559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,238.21*78
2024-07-03T20:20:16.4706472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,237.96*5F
2024-07-03T20:20:17.4703219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,237.92*5E
2024-07-03T20:20:18.4701536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,238.14*74
2024-07-03T20:20:19.4701831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.71,238.33*75
2024-07-03T20:20:20.4699362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,238.25*73
2024-07-03T20:20:21.4696159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,238.08*5F
2024-07-03T20:20:22.4694279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,238.07*5E
2024-07-03T20:20:23.4693166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,238.16*73
2024-07-03T20:20:24.4691098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,238.21*7D
2024-07-03T20:20:25.4688669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,238.18*7B
2024-07-03T20:20:26.4687221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,238.09*7A
2024-07-03T20:20:27.4684721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,237.97*5D
2024-07-03T20:20:28.4683560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,237.95*77
2024-07-03T20:20:29.4681491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,238.10*79
2024-07-03T20:20:30.4679035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,238.39*7C
2024-07-03T20:20:31.4676743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,238.34*75
2024-07-03T20:20:32.4675323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,238.06*5D
2024-07-03T20:20:33.4672330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.82,237.84*5D
2024-07-03T20:20:34.4671260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.66,237.81*75
2024-07-03T20:20:35.4669122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.74,237.86*78
2024-07-03T20:20:36.4667489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.86,237.87*7C
2024-07-03T20:20:37.4665877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,237.97*76
2024-07-03T20:20:38.4728658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,238.18*7A
2024-07-03T20:20:39.4726588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.31,238.17*75
2024-07-03T20:20:40.4724911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,238.00*7A
2024-07-03T20:20:41.4722792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,237.74*74
2024-07-03T20:20:42.4587231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.09,237.42*5A
2024-07-03T20:20:43.4585931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.31,237.40*57
2024-07-03T20:20:44.4637684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.54,237.57*75
2024-07-03T20:20:45.4654881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,237.72*76
2024-07-03T20:20:46.4687318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.02,237.95*77
2024-07-03T20:20:47.4685491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,238.08*5E
2024-07-03T20:20:48.4600398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,237.85*75
2024-07-03T20:20:49.4597927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,237.50*57
2024-07-03T20:20:50.4595911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,237.42*71
2024-07-03T20:20:51.4750175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.08,237.45*7B
2024-07-03T20:20:52.4748014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.82,237.46*76
2024-07-03T20:20:53.4745549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,237.57*7D
2024-07-03T20:20:54.4641460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,237.80*72
2024-07-03T20:20:55.4639521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,238.05*5A
2024-07-03T20:20:56.4637728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,238.18*72
2024-07-03T20:20:57.4635784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,238.17*79
2024-07-03T20:20:58.4634092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,237.98*77
2024-07-03T20:20:59.4632237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,237.76*5D
2024-07-03T20:21:00.4708045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,237.68*59
2024-07-03T20:21:01.4705666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.37,237.85*71
2024-07-03T20:21:02.4703004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.07,238.11*77
2024-07-03T20:21:03.4701938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,238.16*70
2024-07-03T20:21:04.4699881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,238.06*71
2024-07-03T20:21:05.4698547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,237.95*51
2024-07-03T20:21:06.4697369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,237.91*56
2024-07-03T20:21:07.4694844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,237.93*7C
2024-07-03T20:21:08.4693306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,238.09*7F
2024-07-03T20:21:09.4691005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,238.20*78
2024-07-03T20:21:10.4689277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,237.88*5B
2024-07-03T20:21:11.4687675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.44,237.53*52
2024-07-03T20:21:12.4685873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.25,237.63*7E
2024-07-03T20:21:13.4684774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.71,237.77*79
2024-07-03T20:21:14.4681860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,237.89*7B
2024-07-03T20:21:15.4680029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.06,238.17*79
2024-07-03T20:21:16.4678595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.21,238.22*52
2024-07-03T20:21:17.4676313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,237.97*5D
2024-07-03T20:21:18.4707247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,237.80*58
2024-07-03T20:21:19.4608286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,237.87*74
2024-07-03T20:21:20.4606255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.60,238.02*78
2024-07-03T20:21:21.4603418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,237.93*72
2024-07-03T20:21:22.4603715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,237.79*7C
2024-07-03T20:21:23.4600464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,237.85*76
2024-07-03T20:21:24.4756002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,238.05*75
2024-07-03T20:21:25.4754017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,238.24*73
2024-07-03T20:21:26.4751963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,238.33*76
2024-07-03T20:21:27.4749168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,238.29*7A
2024-07-03T20:21:28.4748441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,238.00*70
2024-07-03T20:21:29.4626040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,237.76*53
2024-07-03T20:21:30.4623442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,237.80*7A
2024-07-03T20:21:31.4622587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,237.78*71
2024-07-03T20:21:32.4738244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,237.80*78
2024-07-03T20:21:33.4760596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,238.10*72
2024-07-03T20:21:34.4722037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,238.34*7C
2024-07-03T20:21:35.4720590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,238.22*57
2024-07-03T20:21:36.4718722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,238.12*54
2024-07-03T20:21:37.4716678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,238.11*58
2024-07-03T20:21:38.4715729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,238.00*76
2024-07-03T20:21:39.4712639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,237.85*7D
2024-07-03T20:21:40.4710906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,237.77*78
2024-07-03T20:21:41.4709020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,237.84*74
2024-07-03T20:21:42.4726888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,238.05*76
2024-07-03T20:21:43.4724900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,238.33*7B
2024-07-03T20:21:44.4721757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,238.34*7E
2024-07-03T20:21:45.4605616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,238.13*5E
2024-07-03T20:21:46.4604245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,237.77*5D
2024-07-03T20:21:47.4602306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.60,237.64*53
2024-07-03T20:21:48.4600484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.60,237.88*7F
2024-07-03T20:21:49.4754490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,238.22*7A
2024-07-03T20:21:50.4752545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,238.24*72
2024-07-03T20:21:51.4750713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,237.97*7F
2024-07-03T20:21:52.4748690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,237.93*72
2024-07-03T20:21:53.4746657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,238.14*71
2024-07-03T20:21:54.4744766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,238.36*71
2024-07-03T20:21:55.4743406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,238.28*79
2024-07-03T20:21:56.4740729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,237.94*52
2024-07-03T20:21:57.4738586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,237.75*59
2024-07-03T20:21:58.4736025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.88,237.76*75
2024-07-03T20:21:59.4734755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.79,237.75*7D
2024-07-03T20:22:00.4733240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,237.99*7C
2024-07-03T20:22:01.4730766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,238.36*7B
2024-07-03T20:22:02.4727641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,238.47*50
2024-07-03T20:22:03.4726780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,238.28*76
2024-07-03T20:22:04.4724848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,238.16*5E
2024-07-03T20:22:05.4723258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,238.08*73
2024-07-03T20:22:06.4745406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.66,237.93*73
2024-07-03T20:22:07.4743661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.42,237.78*77
2024-07-03T20:22:08.4741219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,237.74*7C
2024-07-03T20:22:09.4740466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,237.89*7D
2024-07-03T20:22:10.4738497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,238.12*7C
2024-07-03T20:22:11.4736598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,238.14*70
2024-07-03T20:22:12.4734980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,238.04*74
2024-07-03T20:22:13.4733367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,237.89*72
2024-07-03T20:22:14.4731780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,237.80*50
2024-07-03T20:22:15.4600398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,237.84*71
2024-07-03T20:22:16.4754694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,237.78*74
2024-07-03T20:22:17.4753256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,237.61*74
2024-07-03T20:22:18.4750600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,237.51*73
2024-07-03T20:22:19.4749096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,237.62*78
2024-07-03T20:22:20.4614005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,237.80*76
2024-07-03T20:22:21.4611841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,237.77*79
2024-07-03T20:22:22.4766731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,237.63*77
2024-07-03T20:22:23.4606970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,237.60*72
2024-07-03T20:22:24.4606289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,237.61*7A
2024-07-03T20:22:25.4604875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,237.52*7E
2024-07-03T20:22:26.4602369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,237.50*7F
2024-07-03T20:22:27.4755642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,237.78*7E
2024-07-03T20:22:28.4754597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,238.13*7E
2024-07-03T20:22:29.4752615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,238.15*7F
2024-07-03T20:22:30.4594960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,237.95*5E
2024-07-03T20:22:31.4592730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.39,237.99*5E
2024-07-03T20:22:32.4746851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.81,238.20*7C
2024-07-03T20:22:33.4745450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.45,238.29*79
2024-07-03T20:22:34.4743127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,238.63*7B
2024-07-03T20:22:35.4741247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,239.16*7F
2024-07-03T20:22:36.4739643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,239.36*73
2024-07-03T20:22:37.4736812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,239.38*7F
2024-07-03T20:22:38.4757475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,239.61*7A
2024-07-03T20:22:39.4735586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,239.84*7A
2024-07-03T20:22:40.4733496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.64,239.82*7D
2024-07-03T20:22:41.4731529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.71,239.73*77
2024-07-03T20:22:42.4729293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.64,239.92*7A
2024-07-03T20:22:43.4727510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,240.22*7C
2024-07-03T20:22:44.4725359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,240.40*7B
2024-07-03T20:22:45.4750902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,240.53*79
2024-07-03T20:22:46.4748835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,240.55*75
2024-07-03T20:22:47.4746783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,240.55*72
2024-07-03T20:22:48.4744463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,240.72*72
2024-07-03T20:22:49.4742435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,240.71*76
2024-07-03T20:22:50.4740735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,240.51*53
2024-07-03T20:22:51.4738724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,240.43*55
2024-07-03T20:22:52.4736861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,240.49*78
2024-07-03T20:22:53.4734908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,240.41*78
2024-07-03T20:22:54.4732919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,240.48*76
2024-07-03T20:22:55.4730687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,240.76*73
2024-07-03T20:22:56.4728099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,240.69*7C
2024-07-03T20:22:57.4726369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,240.40*74
2024-07-03T20:22:58.4723447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,240.29*56
2024-07-03T20:22:59.4722805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,240.18*5F
2024-07-03T20:23:00.4721570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,239.98*77
2024-07-03T20:23:01.4719609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,239.96*7B
2024-07-03T20:23:02.4715157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,240.23*7F
2024-07-03T20:23:03.4714797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.00,240.57*7D
2024-07-03T20:23:04.4712932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,240.69*70
2024-07-03T20:23:05.4710068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,240.60*78
2024-07-03T20:23:06.4710138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,240.22*52
2024-07-03T20:23:07.4707477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.19,239.73*59
2024-07-03T20:23:08.4735151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.26,239.58*52
2024-07-03T20:23:09.4733370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.26,239.91*7E
2024-07-03T20:23:10.4730703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.94,240.39*7A
2024-07-03T20:23:11.4765335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.13,240.70*79
2024-07-03T20:23:12.4608650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.06,240.75*78
2024-07-03T20:23:13.4605964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.69,240.59*7E
2024-07-03T20:23:14.4604198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,240.26*57
2024-07-03T20:23:15.4758827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.90,239.98*7E
2024-07-03T20:23:16.4756371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.60,239.82*7B
2024-07-03T20:23:17.4752520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.97,239.88*7A
2024-07-03T20:23:18.4752802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,240.08*77
2024-07-03T20:23:19.4750843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,240.18*7F
2024-07-03T20:23:20.4748489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,240.20*56
2024-07-03T20:23:21.4619435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,240.16*58
2024-07-03T20:23:22.4617476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,239.95*7F
2024-07-03T20:23:23.4614497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,239.64*75
2024-07-03T20:23:24.4612979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.67,239.44*70
2024-07-03T20:23:25.4767251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.71,239.51*71
2024-07-03T20:23:26.4765136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,239.61*73
2024-07-03T20:23:27.4763514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,239.60*7D
2024-07-03T20:23:28.4762073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,239.41*58
2024-07-03T20:23:29.4603218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,239.25*5F
2024-07-03T20:23:30.4756514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,239.31*7D
2024-07-03T20:23:31.4755485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,239.48*7C
2024-07-03T20:23:32.4635313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,239.56*7A
2024-07-03T20:23:33.4651402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,239.42*7E
2024-07-03T20:23:34.4649489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,239.32*5E
2024-07-03T20:23:35.4647576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,239.17*5D
2024-07-03T20:23:36.4645582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,238.85*55
2024-07-03T20:23:37.4644875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.54,238.87*7F
2024-07-03T20:23:38.4641841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.18,239.17*78
2024-07-03T20:23:39.4622510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,239.34*78
2024-07-03T20:23:40.4620955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,239.43*5C
2024-07-03T20:23:41.4618987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,239.59*55
2024-07-03T20:23:42.4773234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,239.53*78
2024-07-03T20:23:43.4614434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,239.19*5D
2024-07-03T20:23:44.4631235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.60,239.12*58
2024-07-03T20:23:45.4628268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.08,239.32*7D
2024-07-03T20:23:46.4626521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.47,239.56*70
2024-07-03T20:23:47.4624486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,239.68*74
2024-07-03T20:23:48.4622149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,239.75*76
2024-07-03T20:23:49.4620917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,239.92*7E
2024-07-03T20:23:50.4775172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,240.05*7F
2024-07-03T20:23:51.4772434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,240.14*77
2024-07-03T20:23:52.4771478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,240.30*7B
2024-07-03T20:23:53.4769683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,240.28*72
2024-07-03T20:23:54.4610852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,239.85*5F
2024-07-03T20:23:55.4609154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.44,239.54*53
2024-07-03T20:23:56.4761794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.95,239.77*7B
2024-07-03T20:23:57.4630593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.47,240.31*78
2024-07-03T20:23:58.4628744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.99,240.54*74
2024-07-03T20:23:59.4627313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,240.56*51
2024-07-03T20:24:00.4626310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,240.65*5B
2024-07-03T20:24:01.4622405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,240.59*5E
2024-07-03T20:24:02.4621113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,240.42*75
2024-07-03T20:24:03.4618947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.64,240.38*75
2024-07-03T20:24:04.4773838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.73,240.36*76
2024-07-03T20:24:05.4772160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.13,240.30*71
2024-07-03T20:24:06.4769422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,240.37*7D
2024-07-03T20:24:07.4767830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,240.68*79
2024-07-03T20:24:08.4659481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,240.95*75
2024-07-03T20:24:09.4657585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,240.78*78
2024-07-03T20:24:10.4655164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,240.36*52
2024-07-03T20:24:11.4653260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.48,240.19*53
2024-07-03T20:24:12.4651175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.03,240.25*7B
2024-07-03T20:24:13.4649510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.37,240.22*70
2024-07-03T20:24:14.4647803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,240.05*72
2024-07-03T20:24:15.4645266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,240.07*7A
2024-07-03T20:24:16.4643601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,240.15*77
2024-07-03T20:24:17.4641448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,240.20*74
2024-07-03T20:24:18.4640113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,240.31*7C
2024-07-03T20:24:19.4637962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,240.34*72
2024-07-03T20:24:20.4635893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,240.18*77
2024-07-03T20:24:21.4672211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,239.98*5A
2024-07-03T20:24:22.4670235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.51,239.83*51
2024-07-03T20:24:23.4668300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.51,239.92*7D
2024-07-03T20:24:24.4665678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,240.22*70
2024-07-03T20:24:25.4664442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,240.40*73
2024-07-03T20:24:26.4662295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,240.34*72
2024-07-03T20:24:27.4660610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,240.21*5C
2024-07-03T20:24:28.4659230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,240.22*52
2024-07-03T20:24:29.4656506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,240.26*7E
2024-07-03T20:24:30.4654900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,240.18*73
2024-07-03T20:24:31.4686269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,240.18*71
2024-07-03T20:24:32.4650721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,240.17*7C
2024-07-03T20:24:33.4648280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,240.00*72
2024-07-03T20:24:34.4646533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,239.87*52
2024-07-03T20:24:35.4645110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,239.97*77
2024-07-03T20:24:36.4642421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,240.12*7A
2024-07-03T20:24:37.4640831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,240.26*71
2024-07-03T20:24:38.4665851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,240.32*75
2024-07-03T20:24:39.4663866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,240.22*5D
2024-07-03T20:24:40.4661834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,240.06*58
2024-07-03T20:24:41.4659973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,239.99*73
2024-07-03T20:24:42.4657813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,239.92*74
2024-07-03T20:24:43.4656313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.77,239.61*76
2024-07-03T20:24:44.4654161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,239.55*77
2024-07-03T20:24:45.4690322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,239.89*7C
2024-07-03T20:24:46.4679244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,239.83*5B
2024-07-03T20:24:47.4676761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,239.39*57
2024-07-03T20:24:48.4674424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,239.33*5E
2024-07-03T20:24:49.4672601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,239.62*7E
2024-07-03T20:24:50.4670723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,239.87*76
2024-07-03T20:24:51.4668599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,239.74*75
2024-07-03T20:24:52.4666980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,239.40*78
2024-07-03T20:24:53.4664513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,239.30*59
2024-07-03T20:24:54.4662829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.71,239.57*72
2024-07-03T20:24:55.4661139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.63,239.92*7C
2024-07-03T20:24:56.4658813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,239.88*7A
2024-07-03T20:24:57.4656652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,239.69*7C
2024-07-03T20:24:58.4655520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,239.74*79
2024-07-03T20:24:59.4654291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,239.86*7E
2024-07-03T20:25:00.4652072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,240.09*7F
2024-07-03T20:25:01.4649649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,240.26*71
2024-07-03T20:25:02.4647974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,240.26*7B
2024-07-03T20:25:03.4645916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,240.06*56
2024-07-03T20:25:04.4642270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,239.81*5A
2024-07-03T20:25:05.4641684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.50,239.84*70
2024-07-03T20:25:06.4640004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.38,240.10*7D
2024-07-03T20:25:07.4638846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.55,240.21*7C
2024-07-03T20:25:08.4636129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,240.09*77
2024-07-03T20:25:09.4634133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,240.11*5B
2024-07-03T20:25:10.4631997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,240.10*56
2024-07-03T20:25:11.4629537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,239.72*72
2024-07-03T20:25:12.4628513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,239.33*70
2024-07-03T20:25:13.4627126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,239.25*7C
2024-07-03T20:25:14.4688418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,239.38*78
2024-07-03T20:25:15.4686840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,239.56*78
2024-07-03T20:25:16.4683437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,239.67*78
2024-07-03T20:25:17.4682452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,239.68*73
2024-07-03T20:25:18.4679716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,239.55*7E
2024-07-03T20:25:19.4662241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,239.47*5E
2024-07-03T20:25:20.4660929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,239.42*73
2024-07-03T20:25:21.4658609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,239.16*7B
2024-07-03T20:25:22.4656773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.59,238.84*5E
2024-07-03T20:25:23.4654683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.46,238.90*72
2024-07-03T20:25:24.4651736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.92,239.11*71
2024-07-03T20:25:25.4650720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,239.28*70
2024-07-03T20:25:26.4649153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,239.32*76
2024-07-03T20:25:27.4646566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,239.25*72
2024-07-03T20:25:28.4644841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,239.17*7B
2024-07-03T20:25:29.4643094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,239.07*75
2024-07-03T20:25:30.4642081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,238.91*7A
2024-07-03T20:25:31.4663865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.51,238.70*72
2024-07-03T20:25:32.4661911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,238.66*72
2024-07-03T20:25:33.4719772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,238.90*78
2024-07-03T20:25:34.4716896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,239.12*74
2024-07-03T20:25:35.4714598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,239.16*74
2024-07-03T20:25:36.4713261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,239.09*7A
2024-07-03T20:25:37.4711138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,238.98*74
2024-07-03T20:25:38.4708838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,238.87*7E
2024-07-03T20:25:39.4734394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,238.76*7C
2024-07-03T20:25:40.4751370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,238.69*7A
2024-07-03T20:25:41.4749570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,238.72*76
2024-07-03T20:25:42.4747209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,238.76*7A
2024-07-03T20:25:43.4744941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,238.74*70
2024-07-03T20:25:44.4743090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,238.77*78
2024-07-03T20:25:45.4739705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,238.89*72
2024-07-03T20:25:46.4655320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,238.95*71
2024-07-03T20:25:47.4690699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,238.91*7C
2024-07-03T20:25:48.4688489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,238.85*7C
2024-07-03T20:25:49.4685889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,238.86*54
2024-07-03T20:25:50.4684388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.94,238.66*7C
2024-07-03T20:25:51.4680244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,238.37*76
2024-07-03T20:25:52.4680660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,238.45*75
2024-07-03T20:25:53.4678639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.54,238.85*7C
2024-07-03T20:25:54.4677094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,239.08*7A
2024-07-03T20:25:55.4674672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,238.99*72
2024-07-03T20:25:56.4693495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,238.64*5C
2024-07-03T20:25:57.4691760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.84,238.44*56
2024-07-03T20:25:58.4689777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.53,238.58*7C
2024-07-03T20:25:59.4688008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.19,238.74*76
2024-07-03T20:26:00.4685811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,238.70*7A
2024-07-03T20:26:01.4682717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,238.52*70
2024-07-03T20:26:02.4681500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,238.51*7E
2024-07-03T20:26:03.4679919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,238.65*5A
2024-07-03T20:26:04.4677929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,238.54*7D
2024-07-03T20:26:05.4675984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,238.42*70
2024-07-03T20:26:06.4674022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,238.67*70
2024-07-03T20:26:07.4671891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,238.95*7C
2024-07-03T20:26:08.4669852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,238.78*7C
2024-07-03T20:26:09.4668343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,238.39*53
2024-07-03T20:26:10.4666635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,238.27*57
2024-07-03T20:26:11.4744687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.38,238.51*7A
2024-07-03T20:26:12.4662078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.05,238.79*7E
2024-07-03T20:26:13.4660795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,238.83*7B
2024-07-03T20:26:14.4658336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,238.80*7D
2024-07-03T20:26:15.4656976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,238.84*5E
2024-07-03T20:26:16.4704256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,238.78*59
2024-07-03T20:26:17.4702689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,238.68*7A
2024-07-03T20:26:18.4773719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,238.73*7D
2024-07-03T20:26:19.4771072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,239.04*70
2024-07-03T20:26:20.4652517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,239.20*78
2024-07-03T20:26:21.4681708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,238.96*5C
2024-07-03T20:26:22.4678653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,238.75*5A
2024-07-03T20:26:23.4676845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.13,238.82*7C
2024-07-03T20:26:24.4674847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.11,239.12*75
2024-07-03T20:26:25.4672333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,239.33*77
2024-07-03T20:26:26.4670992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,239.31*75
2024-07-03T20:26:27.4668014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,239.20*5D
2024-07-03T20:26:28.4666509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,239.06*5F
2024-07-03T20:26:29.4665176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,238.93*59
2024-07-03T20:26:30.4663003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.61,238.93*78
2024-07-03T20:26:31.4661814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.26,239.32*73
2024-07-03T20:26:32.4701841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,239.70*76
2024-07-03T20:26:33.4699988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,239.65*73
2024-07-03T20:26:34.4698397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.06,239.56*78
2024-07-03T20:26:35.4696142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,239.53*5A
2024-07-03T20:26:36.4694289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,239.41*75
2024-07-03T20:26:37.4692750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.44,239.31*7F
2024-07-03T20:26:38.4722379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.46,239.40*78
2024-07-03T20:26:39.4720408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.87,239.51*71
2024-07-03T20:26:40.4718169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,239.30*73
2024-07-03T20:26:41.4717219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,239.00*5F
2024-07-03T20:26:42.4714523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,239.05*70
2024-07-03T20:26:43.4712741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,239.30*7E
2024-07-03T20:26:44.4710621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,239.21*71
2024-07-03T20:26:45.4708538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,238.89*5C
2024-07-03T20:26:46.4706634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,238.70*59
2024-07-03T20:26:47.4704933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,238.74*58
2024-07-03T20:26:48.4702944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,238.86*79
2024-07-03T20:26:49.4754546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,238.90*75
2024-07-03T20:26:50.4752376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,238.82*7F
2024-07-03T20:26:51.4645271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,238.61*52
2024-07-03T20:26:52.4664447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,238.38*51
2024-07-03T20:26:53.4641482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,238.42*5B
2024-07-03T20:26:54.4638688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,238.64*72
2024-07-03T20:26:55.4637159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.90,238.80*77
2024-07-03T20:26:56.4791112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,238.80*7B
2024-07-03T20:26:57.4789744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,238.69*7C
2024-07-03T20:26:58.4631006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,238.65*57
2024-07-03T20:26:59.4629206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,238.68*50
2024-07-03T20:27:00.4783410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,238.70*7C
2024-07-03T20:27:01.4780174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,238.64*70
2024-07-03T20:27:02.4778972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,238.45*72
2024-07-03T20:27:03.4621500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,238.41*50
2024-07-03T20:27:04.4776587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,238.75*70
2024-07-03T20:27:05.4773969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,239.08*7C
2024-07-03T20:27:06.4778370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,238.95*7E
2024-07-03T20:27:07.4769634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,238.61*5B
2024-07-03T20:27:08.4767966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,238.45*5A
2024-07-03T20:27:09.4670227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,238.60*5A
2024-07-03T20:27:10.4668025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.25,238.74*74
2024-07-03T20:27:11.4666099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.73,238.72*70
2024-07-03T20:27:12.4663980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,238.79*7F
2024-07-03T20:27:13.4662022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,238.87*5F
2024-07-03T20:27:14.4660946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,238.74*5C
2024-07-03T20:27:15.4685395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,238.77*77
2024-07-03T20:27:16.4683226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,239.16*7A
2024-07-03T20:27:17.4703076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.41,239.49*7F
2024-07-03T20:27:18.4700853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,239.30*7B
2024-07-03T20:27:19.4699611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.77,238.88*5C
2024-07-03T20:27:20.4697374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.55,238.76*56
2024-07-03T20:27:21.4695659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.67,239.02*72
2024-07-03T20:27:22.4693403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.79,239.42*75
2024-07-03T20:27:23.4691587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.55,239.59*7E
2024-07-03T20:27:24.4689526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,239.50*76
2024-07-03T20:27:25.4687555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,239.32*58
2024-07-03T20:27:26.4685511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.36,239.12*5D
2024-07-03T20:27:27.4683141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.11,238.99*5E
2024-07-03T20:27:28.4681400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.82,239.14*7B
2024-07-03T20:27:29.4679490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.76,239.56*7B
2024-07-03T20:27:30.4677605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,239.86*72
2024-07-03T20:27:31.4675852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.46,239.91*72
2024-07-03T20:27:32.4673769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.28,239.60*76
2024-07-03T20:27:33.4671947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,239.17*5F
2024-07-03T20:27:34.4670010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.84,239.12*7B
2024-07-03T20:27:35.4668066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.52,239.36*77
2024-07-03T20:27:36.4712784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.67,239.58*78
2024-07-03T20:27:37.4710718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,239.63*78
2024-07-03T20:27:38.4709142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,239.70*58
2024-07-03T20:27:39.4707469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,239.86*57
2024-07-03T20:27:40.4705040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,239.68*58
2024-07-03T20:27:41.4758218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,239.42*75
2024-07-03T20:27:42.4677978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,239.43*7C
2024-07-03T20:27:43.4675696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,239.38*7D
2024-07-03T20:27:44.4673929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,239.27*78
2024-07-03T20:27:45.4672718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,239.37*73
2024-07-03T20:27:46.4670457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,239.43*7B
2024-07-03T20:27:47.4693138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,239.39*7E
2024-07-03T20:27:48.4691058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,239.42*59
2024-07-03T20:27:49.4688125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,239.42*53
2024-07-03T20:27:50.4686884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,239.16*5B
2024-07-03T20:27:51.4684690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,238.95*5A
2024-07-03T20:27:52.4683055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,239.06*75
2024-07-03T20:27:53.4680560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,239.35*7F
2024-07-03T20:27:54.4679093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,239.40*70
2024-07-03T20:27:55.4676767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,239.20*7B
2024-07-03T20:27:56.4674785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,238.94*53
2024-07-03T20:27:57.4672697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,238.83*59
2024-07-03T20:27:58.4729793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,238.79*7C
2024-07-03T20:27:59.4728936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,238.88*70
2024-07-03T20:28:00.4727154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,239.02*73
2024-07-03T20:28:01.4725198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,238.85*79
2024-07-03T20:28:02.4723101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,238.55*5A
2024-07-03T20:28:03.4720434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,238.37*51
2024-07-03T20:28:04.4719568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.48,238.46*76
2024-07-03T20:28:05.4717085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.85,238.81*75
2024-07-03T20:28:06.4714593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,238.99*75
2024-07-03T20:28:07.4751123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,238.89*73
2024-07-03T20:28:08.4746825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,238.69*52
2024-07-03T20:28:09.4746327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,238.62*51
2024-07-03T20:28:10.4743355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,238.57*72
2024-07-03T20:28:11.4775876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,238.36*7F
2024-07-03T20:28:12.4773867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,238.33*70
2024-07-03T20:28:13.4771922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,238.65*79
2024-07-03T20:28:14.4769929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.77,238.93*75
2024-07-03T20:28:15.4767944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,238.97*7A
2024-07-03T20:28:16.4766313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,238.92*5B
2024-07-03T20:28:17.4626917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,238.86*51
2024-07-03T20:28:18.4624962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,238.67*5C
2024-07-03T20:28:19.4779138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.97,238.57*7C
2024-07-03T20:28:20.4777965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.59,238.73*7F
2024-07-03T20:28:21.4775733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,239.09*7D
2024-07-03T20:28:22.4773047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,239.29*7E
2024-07-03T20:28:23.4771061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,239.25*5C
2024-07-03T20:28:24.4769395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,239.26*73
2024-07-03T20:28:25.4766610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,239.23*51
2024-07-03T20:28:26.4765123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,238.99*56
2024-07-03T20:28:27.4762790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.70,238.78*7A
2024-07-03T20:28:28.4761200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.48,238.92*75
2024-07-03T20:28:29.4758924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.76,239.31*78
2024-07-03T20:28:30.4757033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,239.54*78
2024-07-03T20:28:31.4755148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,239.43*79
2024-07-03T20:28:32.4752770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,239.25*50
2024-07-03T20:28:33.4750681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,239.16*56
2024-07-03T20:28:34.4748860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,239.08*72
2024-07-03T20:28:35.4746960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,239.05*79
2024-07-03T20:28:36.4744397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,238.95*78
2024-07-03T20:28:37.4742354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,238.78*79
2024-07-03T20:28:38.4815013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,238.87*57
2024-07-03T20:28:39.4738418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,239.21*79
2024-07-03T20:28:40.4736272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,239.32*73
2024-07-03T20:28:41.4734354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,239.09*5D
2024-07-03T20:28:42.4732241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,238.81*58
2024-07-03T20:28:43.4730726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,238.70*71
2024-07-03T20:28:44.4727599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.16,238.83*7E
2024-07-03T20:28:45.4726126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.71,238.99*71
2024-07-03T20:28:46.4725103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,238.83*7F
2024-07-03T20:28:47.4722513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,238.59*5B
2024-07-03T20:28:48.4719953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,238.53*52
2024-07-03T20:28:49.4718747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,238.64*7A
2024-07-03T20:28:50.4715612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,238.91*7F
2024-07-03T20:28:51.4715264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,239.18*79
2024-07-03T20:28:52.4713101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,239.27*70
2024-07-03T20:28:53.4710731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,239.15*55
2024-07-03T20:28:54.4708870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,238.94*59
2024-07-03T20:28:55.4707623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,238.91*7D
2024-07-03T20:28:56.4705164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.82,238.89*7C
2024-07-03T20:28:57.4702973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.39,238.84*79
2024-07-03T20:28:58.4700865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,239.13*70
2024-07-03T20:28:59.4698520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,239.56*7A
2024-07-03T20:29:00.4696714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,239.53*75
2024-07-03T20:29:01.4694447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,239.15*5F
2024-07-03T20:29:02.4692639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,238.91*58
2024-07-03T20:29:03.4690854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.60,238.93*78
2024-07-03T20:29:04.4689090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.91,239.10*77
2024-07-03T20:29:05.4686734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.22,239.29*76
2024-07-03T20:29:06.4684802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,239.38*7C
2024-07-03T20:29:07.4682636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,239.28*56
2024-07-03T20:29:08.4680550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,239.34*58
2024-07-03T20:29:09.4677876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,239.48*7C
2024-07-03T20:29:10.4676713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,239.29*72
2024-07-03T20:29:11.4771437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,239.07*70
2024-07-03T20:29:12.4831737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,239.12*7A
2024-07-03T20:29:13.4767694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,239.32*7F
2024-07-03T20:29:14.4786021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,239.42*7E
2024-07-03T20:29:15.4783877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,239.28*76
2024-07-03T20:29:16.4625332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,239.06*58
2024-07-03T20:29:17.4786770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,239.13*50
2024-07-03T20:29:18.4724365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,239.39*78
2024-07-03T20:29:19.4722238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,239.63*73
2024-07-03T20:29:20.4719948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,239.63*72
2024-07-03T20:29:21.4718128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,239.24*71
2024-07-03T20:29:22.4760719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,238.83*5A
2024-07-03T20:29:23.4757734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.14,238.86*55
2024-07-03T20:29:24.4755965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,239.18*72
2024-07-03T20:29:25.4754125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.00,239.37*75
2024-07-03T20:29:26.4751688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,239.35*79
2024-07-03T20:29:27.4750314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,239.27*58
2024-07-03T20:29:28.4748261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,239.22*58
2024-07-03T20:29:29.4746927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,239.16*76
2024-07-03T20:29:30.4785563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,239.04*73
2024-07-03T20:29:31.4757501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,239.01*77
2024-07-03T20:29:32.4756615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,239.19*79
2024-07-03T20:29:33.4754413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,239.38*7D
2024-07-03T20:29:34.4752853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,239.37*77
2024-07-03T20:29:35.4750531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,239.36*72
2024-07-03T20:29:36.4748566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,239.41*73
2024-07-03T20:29:37.4746577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,239.38*74
2024-07-03T20:29:38.4743594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,239.28*71
2024-07-03T20:29:39.4645160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,239.19*52
2024-07-03T20:29:40.4643850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,239.24*5A
2024-07-03T20:29:41.4642272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,239.54*7A
2024-07-03T20:29:42.4796173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,239.73*7B
2024-07-03T20:29:43.4709138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,239.61*7B
2024-07-03T20:29:44.4706612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,239.44*55
2024-07-03T20:29:45.4704756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,239.50*72
2024-07-03T20:29:46.4702817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,239.58*7F
2024-07-03T20:29:47.4701205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,239.47*75
2024-07-03T20:29:48.4730174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,239.47*76
2024-07-03T20:29:49.4728370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,239.79*7E
2024-07-03T20:29:50.4725762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,239.74*7F
2024-07-03T20:29:51.4724475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,239.20*5E
2024-07-03T20:29:52.4722467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.37,238.96*53
2024-07-03T20:29:53.4720531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.76,239.13*7B
2024-07-03T20:29:54.4719640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.02,239.44*70
2024-07-03T20:29:55.4716641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,239.66*79
2024-07-03T20:29:56.4715243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,239.67*5A
2024-07-03T20:29:57.4713527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.15,239.48*59
2024-07-03T20:29:58.4711437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,239.14*5D
2024-07-03T20:29:59.4709347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,239.03*5B
2024-07-03T20:30:00.4707398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.02,239.23*7A
2024-07-03T20:30:01.4704576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.37,239.39*74
2024-07-03T20:30:02.4702321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,239.43*77
2024-07-03T20:30:03.4701806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,239.42*5C
2024-07-03T20:30:04.4699485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,239.32*57
2024-07-03T20:30:05.4762406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,239.22*5F
2024-07-03T20:30:06.4760734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,239.24*7A
2024-07-03T20:30:07.4758438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,239.38*73
2024-07-03T20:30:08.4756783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,239.32*72
2024-07-03T20:30:09.4754129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,239.17*5F
2024-07-03T20:30:10.4773191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,239.17*53
2024-07-03T20:30:11.4674072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,239.25*74
2024-07-03T20:30:12.4672212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,239.32*76
2024-07-03T20:30:13.4669945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,239.31*71
2024-07-03T20:30:14.4724993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,239.21*58
2024-07-03T20:30:15.4723504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,239.07*5F
2024-07-03T20:30:16.4720836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,238.95*5D
2024-07-03T20:30:17.4745152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,239.03*7D
2024-07-03T20:30:18.4761756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,239.20*7E
2024-07-03T20:30:19.4806807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,239.23*71
2024-07-03T20:30:20.4805858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,239.12*7C
2024-07-03T20:30:21.4646883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,239.13*52
2024-07-03T20:30:22.4800671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,239.17*72
2024-07-03T20:30:23.4799343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,239.09*75
2024-07-03T20:30:24.4798393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,238.99*70
2024-07-03T20:30:25.4795971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,239.01*77
2024-07-03T20:30:26.4793334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,239.00*7F
2024-07-03T20:30:27.4791751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,238.92*7B
2024-07-03T20:30:28.4789244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,238.93*79
2024-07-03T20:30:29.4787306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,238.98*74
2024-07-03T20:30:30.4785449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,239.12*77
2024-07-03T20:30:31.4783327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,239.23*74
2024-07-03T20:30:32.4782244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,238.95*7B
2024-07-03T20:30:33.4779559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,238.57*57
2024-07-03T20:30:34.4664754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,238.51*7D
2024-07-03T20:30:35.4663165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,238.83*74
2024-07-03T20:30:36.4659845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,239.05*77
2024-07-03T20:30:37.4658387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,239.01*74
2024-07-03T20:30:38.4656377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,238.88*76
2024-07-03T20:30:39.4654375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,238.84*5D
2024-07-03T20:30:40.4652347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,238.77*53
2024-07-03T20:30:41.4649730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,238.67*75
2024-07-03T20:30:42.4803957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,238.83*77
2024-07-03T20:30:43.4802721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,239.14*7F
2024-07-03T20:30:44.4799797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,239.10*75
2024-07-03T20:30:45.4642303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,238.76*53
2024-07-03T20:30:46.4640566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,238.61*53
2024-07-03T20:30:47.4794510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.74,238.81*7E
2024-07-03T20:30:48.4792574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.57,238.89*71
2024-07-03T20:30:49.4790809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,238.73*73
2024-07-03T20:30:50.4787686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,238.76*7C
2024-07-03T20:30:51.4683940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,239.06*75
2024-07-03T20:30:52.4778095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,239.10*71
2024-07-03T20:30:53.4777210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,238.91*78
2024-07-03T20:30:54.4652965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,238.81*73
2024-07-03T20:30:55.4651247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.64,238.66*55
2024-07-03T20:30:56.4649269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.62,238.73*70
2024-07-03T20:30:57.4803163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,238.91*7E
2024-07-03T20:30:58.4801708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,238.95*7C
2024-07-03T20:30:59.4664752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,239.01*79
2024-07-03T20:31:00.4663165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,239.23*7C
2024-07-03T20:31:01.4660740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,239.18*7F
2024-07-03T20:31:02.4658299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,238.90*5A
2024-07-03T20:31:03.4657104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,238.79*51
2024-07-03T20:31:04.4655622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.81,238.84*72
2024-07-03T20:31:05.4652862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.44,238.94*7C
2024-07-03T20:31:06.4807265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,239.14*76
2024-07-03T20:31:07.4805873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,239.42*74
2024-07-03T20:31:08.4670538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,239.43*77
2024-07-03T20:31:09.4716591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,239.24*52
2024-07-03T20:31:10.4714094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,239.15*57
2024-07-03T20:31:11.4712622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.58,239.30*7C
2024-07-03T20:31:12.4711111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.37,239.42*74
2024-07-03T20:31:13.4709074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,239.25*7A
2024-07-03T20:31:14.4707496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,239.17*52
2024-07-03T20:31:15.4705213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,239.28*5A
2024-07-03T20:31:16.4703466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,239.40*75
2024-07-03T20:31:17.4702052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,239.43*70
2024-07-03T20:31:18.4720519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,239.46*79
2024-07-03T20:31:19.4719746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,239.61*7F
2024-07-03T20:31:20.4718383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,239.67*73
2024-07-03T20:31:21.4715955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,239.46*5F
2024-07-03T20:31:22.4713628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,239.28*52
2024-07-03T20:31:23.4711620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,239.39*7E
2024-07-03T20:31:24.4709101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,239.56*71
2024-07-03T20:31:25.4706383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,239.61*7B
2024-07-03T20:31:26.4706352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,239.62*7A
2024-07-03T20:31:27.4703426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,239.56*7B
2024-07-03T20:31:28.4701910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,239.47*57
2024-07-03T20:31:29.4725190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,239.50*5A
2024-07-03T20:31:30.4744099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,239.55*72
2024-07-03T20:31:31.4742180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,239.52*75
2024-07-03T20:31:32.4740478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,239.51*7F
2024-07-03T20:31:33.4738731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,239.51*73
2024-07-03T20:31:34.4736191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,239.41*55
2024-07-03T20:31:35.4734201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,239.35*51
2024-07-03T20:31:36.4731914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,239.48*75
2024-07-03T20:31:37.4729833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,239.57*73
2024-07-03T20:31:38.4753602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,239.48*7D
2024-07-03T20:31:39.4751510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,239.31*71
2024-07-03T20:31:40.4750235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,239.32*78
2024-07-03T20:31:41.4778848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,239.34*76
2024-07-03T20:31:42.4777435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,239.30*7A
2024-07-03T20:31:43.4775370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,239.32*59
2024-07-03T20:31:44.4773674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,239.37*5A
2024-07-03T20:31:45.4771830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,239.35*71
2024-07-03T20:31:46.4769810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,239.40*7D
2024-07-03T20:31:47.4767676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,239.50*7B
2024-07-03T20:31:48.4765858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,239.55*70
2024-07-03T20:31:49.4763860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,239.46*7D
2024-07-03T20:31:50.4761943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,239.15*5B
2024-07-03T20:31:51.4701717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.18,238.89*52
2024-07-03T20:31:52.4701362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.48,238.88*7F
2024-07-03T20:31:53.4761815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.02,239.07*7C
2024-07-03T20:31:54.4759423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.91,239.41*7F
2024-07-03T20:31:55.4660826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,239.47*50
2024-07-03T20:31:56.4658490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,239.27*51
2024-07-03T20:31:57.4656542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,239.09*5B
2024-07-03T20:31:58.4654935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,239.08*56
2024-07-03T20:31:59.4652858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.67,239.13*71
2024-07-03T20:32:00.4806712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.13,239.17*75
2024-07-03T20:32:01.4804613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,239.07*73
2024-07-03T20:32:02.4802979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,239.07*73
2024-07-03T20:32:03.4799958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,239.17*76
2024-07-03T20:32:04.4798688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,239.11*70
2024-07-03T20:32:05.4796956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,239.05*71
2024-07-03T20:32:06.4795772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,239.04*73
2024-07-03T20:32:07.4793112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,239.04*5E
2024-07-03T20:32:08.4791165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,239.01*5A
2024-07-03T20:32:09.4685088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,238.96*7C
2024-07-03T20:32:10.4741420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,238.85*73
2024-07-03T20:32:11.4740292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,238.82*72
2024-07-03T20:32:12.4676235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,239.02*72
2024-07-03T20:32:13.4736532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,239.20*7B
2024-07-03T20:32:14.4735116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,239.09*71
2024-07-03T20:32:15.4733760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,238.75*5F
2024-07-03T20:32:16.4731646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,238.58*54
2024-07-03T20:32:17.4729449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,238.71*73
2024-07-03T20:32:18.4727803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,238.89*76
2024-07-03T20:32:19.4725885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,238.93*79
2024-07-03T20:32:20.4723435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,238.89*77
2024-07-03T20:32:21.4722127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,238.90*51
2024-07-03T20:32:22.4719124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,238.92*58
2024-07-03T20:32:23.4717830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,238.82*73
2024-07-03T20:32:24.4715680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,238.72*7C
2024-07-03T20:32:25.4712931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,238.79*7E
2024-07-03T20:32:26.4711420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,239.10*72
2024-07-03T20:32:27.4779089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,239.30*70
2024-07-03T20:32:28.4708741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,238.99*7C
2024-07-03T20:32:29.4705826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,238.73*5B
2024-07-03T20:32:30.4703971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,238.88*5A
2024-07-03T20:32:31.4702114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,239.00*73
2024-07-03T20:32:32.4699493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,238.77*78
2024-07-03T20:32:33.4698269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,238.50*76
2024-07-03T20:32:34.4695732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,238.60*77
2024-07-03T20:32:35.4692539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,238.99*70
2024-07-03T20:32:36.4691069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,239.14*79
2024-07-03T20:32:37.4759437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,238.84*5B
2024-07-03T20:32:38.4687978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,238.44*57
2024-07-03T20:32:39.4686481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.55,238.41*58
2024-07-03T20:32:40.4684263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.68,238.77*7C
2024-07-03T20:32:41.4682208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.66,239.16*76
2024-07-03T20:32:42.4758694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,239.11*7B
2024-07-03T20:32:43.4756606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,238.96*79
2024-07-03T20:32:44.4804358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,239.12*7B
2024-07-03T20:32:45.4688519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,239.23*72
2024-07-03T20:32:46.4686329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,239.16*72
2024-07-03T20:32:47.4684538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,239.17*58
2024-07-03T20:32:48.4682294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,239.38*74
2024-07-03T20:32:49.4701600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,239.61*7C
2024-07-03T20:32:50.4699251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,239.66*7D
2024-07-03T20:32:51.4697461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,239.66*72
2024-07-03T20:32:52.4695449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,239.69*78
2024-07-03T20:32:53.4693612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,239.64*74
2024-07-03T20:32:54.4690978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,239.75*70
2024-07-03T20:32:55.4689819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,239.92*72
2024-07-03T20:32:56.4687330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,239.82*76
2024-07-03T20:32:57.4685059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,239.61*56
2024-07-03T20:32:58.4743682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,239.55*5F
2024-07-03T20:32:59.4741506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.71,239.52*73
2024-07-03T20:33:00.4767808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.34,239.46*70
2024-07-03T20:33:01.4765431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.44,239.66*76
2024-07-03T20:33:02.4762297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.41,239.96*7C
2024-07-03T20:33:03.4760622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,239.89*5B
2024-07-03T20:33:04.4758972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,239.49*55
2024-07-03T20:33:05.4757778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,239.26*55
2024-07-03T20:33:06.4755904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.73,239.28*51
2024-07-03T20:33:07.4666241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.90,239.34*7C
2024-07-03T20:33:08.4821379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,239.39*75
2024-07-03T20:33:09.4818997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,239.46*7F
2024-07-03T20:33:10.4817273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,239.48*70
2024-07-03T20:33:11.4815620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,239.50*70
2024-07-03T20:33:12.4813242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,239.43*7D
2024-07-03T20:33:13.4810664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,239.26*74
2024-07-03T20:33:14.4809456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,239.24*72
2024-07-03T20:33:15.4807265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,239.28*7B
2024-07-03T20:33:16.4725514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,239.21*79
2024-07-03T20:33:17.4723123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,239.08*79
2024-07-03T20:33:18.4721983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,238.92*7B
2024-07-03T20:33:19.4719756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,238.88*5D
2024-07-03T20:33:20.4717602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,239.08*74
2024-07-03T20:33:21.4713514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,239.37*7A
2024-07-03T20:33:22.4713824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,239.33*74
2024-07-03T20:33:23.4711228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,239.01*5D
2024-07-03T20:33:24.4709969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,238.72*52
2024-07-03T20:33:25.4708360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,238.63*52
2024-07-03T20:33:26.4706259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.08,238.82*7C
2024-07-03T20:33:27.4704143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.38,238.94*70
2024-07-03T20:33:28.4701452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,238.88*76
2024-07-03T20:33:29.4700157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,238.95*58
2024-07-03T20:33:30.4698009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,239.16*74
2024-07-03T20:33:31.4696207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,239.22*71
2024-07-03T20:33:32.4694517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,238.94*72
2024-07-03T20:33:33.4692239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,238.62*72
2024-07-03T20:33:34.4690360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,238.68*78
2024-07-03T20:33:35.4688045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.50,238.75*75
2024-07-03T20:33:36.4685277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,238.70*79
2024-07-03T20:33:37.4684591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,238.84*7D
2024-07-03T20:33:38.4681738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,239.13*77
2024-07-03T20:33:39.4680357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,239.15*7B
2024-07-03T20:33:40.4677877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,238.87*57
2024-07-03T20:33:41.4676815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,238.74*77
2024-07-03T20:33:42.4722500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,238.95*73
2024-07-03T20:33:43.4741521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,239.16*7A
2024-07-03T20:33:44.4739744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,239.09*79
2024-07-03T20:33:45.4737999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,238.86*78
2024-07-03T20:33:46.4736017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,238.75*58
2024-07-03T20:33:47.4734301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,238.85*59
2024-07-03T20:33:48.4731841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,239.09*7A
2024-07-03T20:33:49.4729832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,239.24*77
2024-07-03T20:33:50.4727916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,239.23*7F
2024-07-03T20:33:51.4726418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,239.18*74
2024-07-03T20:33:52.4773203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,239.05*56
2024-07-03T20:33:53.4771825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,238.95*55
2024-07-03T20:33:54.4769317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.45,239.02*75
2024-07-03T20:33:55.4767443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.26,238.99*7D
2024-07-03T20:33:56.4765381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,238.89*7E
2024-07-03T20:33:57.4763077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,238.99*5F
2024-07-03T20:33:58.4760967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,239.32*70
2024-07-03T20:33:59.4759231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,239.55*76
2024-07-03T20:34:00.4756972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,239.30*79
2024-07-03T20:34:01.4754793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,238.84*53
2024-07-03T20:34:02.4752541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.68,238.74*51
2024-07-03T20:34:03.4750929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.74,238.91*72
2024-07-03T20:34:04.4748439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,239.04*7B
2024-07-03T20:34:05.4746872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,239.25*76
2024-07-03T20:34:06.4744768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,239.41*77
2024-07-03T20:34:07.4743418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,239.17*56
2024-07-03T20:34:08.4741117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,238.99*5C
2024-07-03T20:34:09.4739295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,239.16*59
2024-07-03T20:34:10.4737861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,239.25*73
2024-07-03T20:34:11.4735595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,239.10*7F
2024-07-03T20:34:12.4732997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,239.03*75
2024-07-03T20:34:13.4751446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,239.13*59
2024-07-03T20:34:14.4749181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,239.19*50
2024-07-03T20:34:15.4747493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,239.32*7D
2024-07-03T20:34:16.4745771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,239.37*71
2024-07-03T20:34:17.4743899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,239.28*79
2024-07-03T20:34:18.4741949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,239.32*74
2024-07-03T20:34:19.4738898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,239.37*78
2024-07-03T20:34:20.4737271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,239.11*77
2024-07-03T20:34:21.4735734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,238.77*7E
2024-07-03T20:34:22.4733793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,238.78*7B
2024-07-03T20:34:23.4731548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.00,239.09*7F
2024-07-03T20:34:24.4729625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,239.29*72
2024-07-03T20:34:25.4727336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,239.26*7E
2024-07-03T20:34:26.4725663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,239.16*5A
2024-07-03T20:34:27.4723341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,238.97*59
2024-07-03T20:34:28.4721978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.25,238.84*57
2024-07-03T20:34:29.4719696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.50,238.81*79
2024-07-03T20:34:30.4717747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,238.95*76
2024-07-03T20:34:31.4715668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,239.31*78
2024-07-03T20:34:32.4714226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,239.50*77
2024-07-03T20:34:33.4711259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,239.31*7C
2024-07-03T20:34:34.4710733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,239.01*50
2024-07-03T20:34:35.4707467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,238.97*7B
2024-07-03T20:34:36.4729112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.78,238.98*77
2024-07-03T20:34:37.4726421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.37,238.95*7D
2024-07-03T20:34:38.4725044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,239.07*7C
2024-07-03T20:34:39.4723328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,239.37*7A
2024-07-03T20:34:40.4741503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,239.62*72
2024-07-03T20:34:41.4739932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,239.59*50
2024-07-03T20:34:42.4737621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,239.36*54
2024-07-03T20:34:43.4735378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,239.08*7D
2024-07-03T20:34:44.4734030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.47,239.07*75
2024-07-03T20:34:45.4731826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.60,239.24*7F
2024-07-03T20:34:46.4796206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,239.34*7C
2024-07-03T20:34:47.4793533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,239.39*7F
2024-07-03T20:34:48.4791963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,239.45*5E
2024-07-03T20:34:49.4790433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,239.46*5A
2024-07-03T20:34:50.4787873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,239.32*7F
2024-07-03T20:34:51.4784658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,239.32*78
2024-07-03T20:34:52.4783750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,239.51*76
2024-07-03T20:34:53.4781479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,239.55*71
2024-07-03T20:34:54.4779423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,239.37*5C
2024-07-03T20:34:55.4776759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,239.22*75
2024-07-03T20:34:56.4774357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,239.34*73
2024-07-03T20:34:57.4772809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,239.54*70
2024-07-03T20:34:58.4769529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,239.61*7F
2024-07-03T20:34:59.4768038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,239.47*73
2024-07-03T20:35:00.4765975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,239.22*5A
2024-07-03T20:35:01.4763187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,239.11*56
2024-07-03T20:35:02.4761478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,239.09*76
2024-07-03T20:35:03.4758945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,239.22*74
2024-07-03T20:35:04.4756847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,239.34*71
2024-07-03T20:35:05.4754923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,239.29*7F
2024-07-03T20:35:06.4752777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,239.25*5F
2024-07-03T20:35:07.4788745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,239.16*5F
2024-07-03T20:35:08.4748400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,238.83*56
2024-07-03T20:35:09.4746279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,238.60*75
2024-07-03T20:35:10.4743993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.36,238.90*78
2024-07-03T20:35:11.4776838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.52,239.33*7D
2024-07-03T20:35:12.4740177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,239.35*7F
2024-07-03T20:35:13.4736847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,239.11*72
2024-07-03T20:35:14.4736206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,239.04*5C
2024-07-03T20:35:15.4734369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,238.97*7B
2024-07-03T20:35:16.4731887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,238.77*71
2024-07-03T20:35:17.4729869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,238.85*73
2024-07-03T20:35:18.4784041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,239.16*78
2024-07-03T20:35:19.4782564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,239.29*70
2024-07-03T20:35:20.4813303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,239.01*7C
2024-07-03T20:35:21.4655476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,238.78*5F
2024-07-03T20:35:22.4809435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,239.02*7C
2024-07-03T20:35:23.4807613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,239.37*7A
2024-07-03T20:35:24.4805345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,239.34*72
2024-07-03T20:35:25.4802848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,238.97*51
2024-07-03T20:35:26.4800699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,238.72*55
2024-07-03T20:35:27.4799241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.65,238.86*53
2024-07-03T20:35:28.4797311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.62,239.12*74
2024-07-03T20:35:29.4795353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.58,239.26*75
2024-07-03T20:35:30.4792873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,239.34*70
2024-07-03T20:35:31.4790212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,239.34*7E
2024-07-03T20:35:32.4789039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,239.28*54
2024-07-03T20:35:33.4786083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,239.35*50
2024-07-03T20:35:34.4785231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,239.41*5B
2024-07-03T20:35:35.4803577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,239.42*71
2024-07-03T20:35:36.4677205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,239.56*76
2024-07-03T20:35:37.4712297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,239.90*79
2024-07-03T20:35:38.4706744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,239.93*70
2024-07-03T20:35:39.4704389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,239.66*59
2024-07-03T20:35:40.4701580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.11,239.60*75
2024-07-03T20:35:41.4701139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.59,239.59*75
2024-07-03T20:35:42.4699427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,239.56*74
2024-07-03T20:35:43.4697660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,239.69*7C
2024-07-03T20:35:44.4751423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,239.86*7F
2024-07-03T20:35:45.4749482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,239.95*75
2024-07-03T20:35:46.4747245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,239.71*79
2024-07-03T20:35:47.4745622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,239.33*5F
2024-07-03T20:35:48.4742779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.28,239.28*5F
2024-07-03T20:35:49.4741221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,239.49*7B
2024-07-03T20:35:50.4739831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.65,239.55*72
2024-07-03T20:35:51.4737432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,239.45*77
2024-07-03T20:35:52.4789254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,239.24*54
2024-07-03T20:35:53.4712909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,239.05*59
2024-07-03T20:35:54.4710664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,239.11*73
2024-07-03T20:35:55.4709164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.67,239.39*78
2024-07-03T20:35:56.4745589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.74,239.45*7A
2024-07-03T20:35:57.4744553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,239.24*5E
2024-07-03T20:35:58.4742387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,239.11*52
2024-07-03T20:35:59.4740941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.00,238.94*52
2024-07-03T20:36:00.4738918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.56,238.67*5F
2024-07-03T20:36:01.4736637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.59,238.68*76
2024-07-03T20:36:02.4734887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.07,238.95*7C
2024-07-03T20:36:03.4733230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.92,239.31*7C
2024-07-03T20:36:04.4730964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,239.51*5B
2024-07-03T20:36:05.4729687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,239.46*72
2024-07-03T20:36:06.4785228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,239.23*51
2024-07-03T20:36:07.4811187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,238.89*77
2024-07-03T20:36:08.4808042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.16,238.75*73
2024-07-03T20:36:09.4719283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.20,238.87*71
2024-07-03T20:36:10.4718192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.21,239.13*77
2024-07-03T20:36:11.4715814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,239.28*79
2024-07-03T20:36:12.4713970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,239.31*7E
2024-07-03T20:36:13.4711497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,239.24*55
2024-07-03T20:36:14.4709247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,239.12*5F
2024-07-03T20:36:15.4708704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,238.97*77
2024-07-03T20:36:16.4706207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,239.04*70
2024-07-03T20:36:17.4704355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.01,239.27*7E
2024-07-03T20:36:18.4702383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,239.10*7E
2024-07-03T20:36:19.4700583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,238.66*5A
2024-07-03T20:36:20.4698158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,238.50*50
2024-07-03T20:36:21.4695817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,238.67*79
2024-07-03T20:36:22.4694422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,238.78*7B
2024-07-03T20:36:23.4712000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,238.75*79
2024-07-03T20:36:24.4711146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,238.73*77
2024-07-03T20:36:25.4708911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,238.77*5E
2024-07-03T20:36:26.4706425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,238.86*7E
2024-07-03T20:36:27.4704685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,238.81*7E
2024-07-03T20:36:28.4702655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,238.76*73
2024-07-03T20:36:29.4700912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,238.87*7F
2024-07-03T20:36:30.4698763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,239.06*75
2024-07-03T20:36:31.4697192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,239.14*7F
2024-07-03T20:36:32.4695019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,238.88*73
2024-07-03T20:36:33.4692520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,238.77*7C
2024-07-03T20:36:34.4769750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.36,239.10*7F
2024-07-03T20:36:35.4690285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.65,239.45*7B
2024-07-03T20:36:36.4687029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,239.42*7B
2024-07-03T20:36:37.4685083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,239.29*56
2024-07-03T20:36:38.4682949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,239.30*59
2024-07-03T20:36:39.4680257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,239.31*54
2024-07-03T20:36:40.4679243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,239.26*70
2024-07-03T20:36:41.4832608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,239.42*73
2024-07-03T20:36:42.4831217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,239.69*72
2024-07-03T20:36:43.4829609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,239.84*70
2024-07-03T20:36:44.4826302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,239.87*78
2024-07-03T20:36:45.4825309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,239.90*7B
2024-07-03T20:36:46.4695103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,239.92*7A
2024-07-03T20:36:47.4693971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,239.73*7B
2024-07-03T20:36:48.4691726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,239.57*77
2024-07-03T20:36:49.4689406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,239.73*74
2024-07-03T20:36:50.4687408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,239.97*7C
2024-07-03T20:36:51.4685979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,240.08*75
2024-07-03T20:36:52.4683635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,240.13*77
2024-07-03T20:36:53.4681939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,240.10*7F
2024-07-03T20:36:54.4679716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,240.03*50
2024-07-03T20:36:55.4723692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,240.07*52
2024-07-03T20:36:56.4831716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,240.13*7A
2024-07-03T20:36:57.4829734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,240.06*7E
2024-07-03T20:36:58.4696161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,240.00*7B
2024-07-03T20:36:59.4694248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,239.87*5F
2024-07-03T20:37:00.4692367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,239.69*55
2024-07-03T20:37:01.4689920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,239.77*71
2024-07-03T20:37:02.4688083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.67,240.05*78
2024-07-03T20:37:03.4685730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.95,240.13*75
2024-07-03T20:37:04.4683499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,240.01*7E
2024-07-03T20:37:05.4680531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.52,239.70*53
2024-07-03T20:37:06.4678684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.28,239.50*54
2024-07-03T20:37:07.4677269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,239.54*56
2024-07-03T20:37:08.4830392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,239.55*71
2024-07-03T20:37:09.4828716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.66,239.60*73
2024-07-03T20:37:10.4826369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,239.72*7F
2024-07-03T20:37:11.4824428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,239.77*73
2024-07-03T20:37:12.4666980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,239.61*55
2024-07-03T20:37:13.4664632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,239.43*5F
2024-07-03T20:37:14.4819162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,239.50*71
2024-07-03T20:37:15.4816804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,239.64*72
2024-07-03T20:37:16.4814699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,239.62*76
2024-07-03T20:37:17.4813120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,239.61*51
2024-07-03T20:37:18.4810655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,239.67*58
2024-07-03T20:37:19.4808616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,239.54*7D
2024-07-03T20:37:20.4806743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,239.42*7A
2024-07-03T20:37:21.4804747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,239.62*7B
2024-07-03T20:37:22.4802464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,239.83*7B
2024-07-03T20:37:23.4852176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,239.80*7E
2024-07-03T20:37:24.4798111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,239.73*5F
2024-07-03T20:37:25.4796877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,239.67*5D
2024-07-03T20:37:26.4794783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,239.61*58
2024-07-03T20:37:27.4813301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.19,239.65*74
2024-07-03T20:37:28.4810824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.11,239.73*77
2024-07-03T20:37:29.4809396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,239.67*74
2024-07-03T20:37:30.4807101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,239.62*75
2024-07-03T20:37:31.4805623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,239.68*52
2024-07-03T20:37:32.4803236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,239.63*73
2024-07-03T20:37:33.4801352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,239.53*73
2024-07-03T20:37:34.4799340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,239.59*57
2024-07-03T20:37:35.4797218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,239.76*7D
2024-07-03T20:37:36.4794916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,239.67*7A
2024-07-03T20:37:37.4792724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,239.37*77
2024-07-03T20:37:38.4791170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,239.23*76
2024-07-03T20:37:39.4789102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,239.38*7F
2024-07-03T20:37:40.4786950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,239.56*71
2024-07-03T20:37:41.4803326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,239.45*72
2024-07-03T20:37:42.4801120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,239.39*5B
2024-07-03T20:37:43.4799079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,239.42*58
2024-07-03T20:37:44.4797146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,239.15*5B
2024-07-03T20:37:45.4795421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,238.82*52
2024-07-03T20:37:46.4792816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,238.85*72
2024-07-03T20:37:47.4791464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,239.00*75
2024-07-03T20:37:48.4788974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,238.97*7D
2024-07-03T20:37:49.4807508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,238.81*7D
2024-07-03T20:37:50.4805230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,238.73*7A
2024-07-03T20:37:51.4804090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,238.79*73
2024-07-03T20:37:52.4801735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,238.78*7B
2024-07-03T20:37:53.4799106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,238.64*53
2024-07-03T20:37:54.4798039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,238.48*5E
2024-07-03T20:37:55.4796440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,238.47*5B
2024-07-03T20:37:56.4794248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,238.55*79
2024-07-03T20:37:57.4791617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,238.48*7C
2024-07-03T20:37:58.4789715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,238.35*7F
2024-07-03T20:37:59.4787344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,238.42*7D
2024-07-03T20:38:00.4785494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,238.60*78
2024-07-03T20:38:01.4783485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,238.66*5B
2024-07-03T20:38:02.4781428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,238.54*59
2024-07-03T20:38:03.4778498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,238.33*7A
2024-07-03T20:38:04.4776599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,238.30*79
2024-07-03T20:38:05.4773001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,238.50*79
2024-07-03T20:38:06.4771195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,238.69*71
2024-07-03T20:38:07.4768172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,238.71*5A
2024-07-03T20:38:08.4765832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,238.57*59
2024-07-03T20:38:09.4763573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,238.59*5E
2024-07-03T20:38:10.4760382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,238.76*7E
2024-07-03T20:38:11.4758624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,238.68*7E
2024-07-03T20:38:12.4755939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,238.53*58
2024-07-03T20:38:13.4753382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,238.59*7C
2024-07-03T20:38:14.4750851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,238.76*71
2024-07-03T20:38:15.4748193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,238.91*72
2024-07-03T20:38:16.4707859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,238.94*7D
2024-07-03T20:38:17.4753484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,238.78*56
2024-07-03T20:38:18.4751049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,238.67*50
2024-07-03T20:38:19.4748661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,238.78*59
2024-07-03T20:38:20.4746103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,238.91*73
2024-07-03T20:38:21.4744472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,238.94*78
2024-07-03T20:38:22.4771436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,238.95*77
2024-07-03T20:38:23.4769148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,238.88*50
2024-07-03T20:38:24.4766590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,238.89*5B
2024-07-03T20:38:25.4764958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,239.02*7E
2024-07-03T20:38:26.4762511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,239.06*75
2024-07-03T20:38:27.4760745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,239.07*71
2024-07-03T20:38:28.4758277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,239.02*52
2024-07-03T20:38:29.4756558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,239.03*5E
2024-07-03T20:38:30.4753737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,239.07*5F
2024-07-03T20:38:31.4752304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,238.96*7D
2024-07-03T20:38:32.4749693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,238.86*78
2024-07-03T20:38:33.4747599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,238.94*78
2024-07-03T20:38:34.4745959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,239.14*75
2024-07-03T20:38:35.4742977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,239.32*75
2024-07-03T20:38:36.4741757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,239.33*78
2024-07-03T20:38:37.4739968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,239.05*5A
2024-07-03T20:38:38.4782513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,238.74*5A
2024-07-03T20:38:39.4780683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.22,238.78*5E
2024-07-03T20:38:40.4778320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,238.89*5B
2024-07-03T20:38:41.4851524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,239.03*72
2024-07-03T20:38:42.4819990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.97,239.38*75
2024-07-03T20:38:43.4819020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,239.59*75
2024-07-03T20:38:44.4816300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,239.41*5A
2024-07-03T20:38:45.4658725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.86,239.13*52
2024-07-03T20:38:46.4657133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,238.99*50
2024-07-03T20:38:47.4687214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.56,239.11*7A
2024-07-03T20:38:48.4733605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.48,239.29*78
2024-07-03T20:38:49.4730942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.80,239.40*71
2024-07-03T20:38:50.4728704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,239.57*7A
2024-07-03T20:38:51.4726889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,239.75*59
2024-07-03T20:38:52.4724979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,239.72*53
2024-07-03T20:38:53.4722932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,239.65*5A
2024-07-03T20:38:54.4720614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,239.69*71
2024-07-03T20:38:55.4719337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,239.88*7A
2024-07-03T20:38:56.4716704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,239.93*75
2024-07-03T20:38:57.4714689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,239.80*5C
2024-07-03T20:38:58.4742130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,239.77*5D
2024-07-03T20:38:59.4739418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,239.98*73
2024-07-03T20:39:00.4737764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,240.23*71
2024-07-03T20:39:01.4735904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,240.32*7C
2024-07-03T20:39:02.4751347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,240.32*53
2024-07-03T20:39:03.4731895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,240.18*5B
2024-07-03T20:39:04.4730432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,240.06*53
2024-07-03T20:39:05.4727859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,240.17*7D
2024-07-03T20:39:06.4726491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.81,240.47*77
2024-07-03T20:39:07.4723994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.62,240.60*7E
2024-07-03T20:39:08.4721996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,240.47*53
2024-07-03T20:39:09.4719939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.25,240.23*5F
2024-07-03T20:39:10.4718028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.58,240.12*53
2024-07-03T20:39:11.4715924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,240.20*52
2024-07-03T20:39:12.4714247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,240.36*78
2024-07-03T20:39:13.4712384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,240.60*70
2024-07-03T20:39:14.4710370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,240.86*70
2024-07-03T20:39:15.4708304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,240.77*54
2024-07-03T20:39:16.4705940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,240.43*51
2024-07-03T20:39:17.4703868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,240.31*5C
2024-07-03T20:39:18.4735873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.70,240.32*7C
2024-07-03T20:39:19.4734390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.68,240.29*74
2024-07-03T20:39:20.4754779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,240.31*74
2024-07-03T20:39:21.4752563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,240.48*78
2024-07-03T20:39:22.4750495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,240.69*70
2024-07-03T20:39:23.4747586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,240.75*7E
2024-07-03T20:39:24.4746865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,240.55*50
2024-07-03T20:39:25.4744234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,240.19*53
2024-07-03T20:39:26.4742740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,240.01*5F
2024-07-03T20:39:27.4740825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,240.22*7D
2024-07-03T20:39:28.4739377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.13,240.47*7E
2024-07-03T20:39:29.4736798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,240.48*72
2024-07-03T20:39:30.4733767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,240.43*51
2024-07-03T20:39:31.4797601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,240.36*56
2024-07-03T20:39:32.4697047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,240.20*58
2024-07-03T20:39:33.4696578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,240.04*5A
2024-07-03T20:39:34.4694076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,240.04*76
2024-07-03T20:39:35.4692616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.06,240.13*7B
2024-07-03T20:39:36.4689538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,240.20*7B
2024-07-03T20:39:37.4688109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,240.20*7E
2024-07-03T20:39:38.4723041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,240.22*57
2024-07-03T20:39:39.4753056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,240.31*51
2024-07-03T20:39:40.4751505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,240.11*52
2024-07-03T20:39:41.4749366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,239.66*5B
2024-07-03T20:39:42.4747328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,239.50*56
2024-07-03T20:39:43.4745765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.29,239.61*7C
2024-07-03T20:39:44.4782792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.10,239.53*77
2024-07-03T20:39:45.4781517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,239.34*75
2024-07-03T20:39:46.4779435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,239.42*5B
2024-07-03T20:39:47.4805787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,239.70*7C
2024-07-03T20:39:48.4683937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,239.71*7A
2024-07-03T20:39:49.4682749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,239.31*5C
2024-07-03T20:39:50.4717761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,238.76*57
2024-07-03T20:39:51.4714576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,238.37*5E
2024-07-03T20:39:52.4712302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.62,238.30*71
2024-07-03T20:39:53.4711439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.90,238.47*7C
2024-07-03T20:39:54.4708610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.30,238.65*76
2024-07-03T20:39:55.4706571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,238.66*7C
2024-07-03T20:39:56.4704643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,238.52*5E
2024-07-03T20:39:57.4703024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.09,238.35*71
2024-07-03T20:39:58.4700965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,238.15*52
2024-07-03T20:39:59.4699000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,237.96*70
2024-07-03T20:40:00.4697180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,237.87*71
2024-07-03T20:40:01.4695223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,237.74*76
2024-07-03T20:40:02.4692496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,237.56*59
2024-07-03T20:40:03.4691262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,237.59*5C
2024-07-03T20:40:04.4689434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,237.72*71
2024-07-03T20:40:05.4687096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,237.64*79
2024-07-03T20:40:06.4728001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,237.37*75
2024-07-03T20:40:07.4724064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,237.07*59
2024-07-03T20:40:08.4723247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,236.99*53
2024-07-03T20:40:09.4721326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,237.12*78
2024-07-03T20:40:10.4719266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,237.19*7F
2024-07-03T20:40:11.4717447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,237.11*77
2024-07-03T20:40:12.4716425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,236.96*55
2024-07-03T20:40:13.4713411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,236.81*5D
2024-07-03T20:40:14.4711790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,236.62*59
2024-07-03T20:40:15.4708998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,236.50*5A
2024-07-03T20:40:16.4707768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,236.63*73
2024-07-03T20:40:17.4705632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,236.76*70
2024-07-03T20:40:18.4703389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,236.79*7D
2024-07-03T20:40:19.4702086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,236.75*5E
2024-07-03T20:40:20.4699629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,236.73*55
2024-07-03T20:40:21.4697863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,236.75*71
2024-07-03T20:40:22.4735908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,236.69*77
2024-07-03T20:40:23.4733924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,236.57*52
2024-07-03T20:40:24.4732003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,236.62*5A
2024-07-03T20:40:25.4729947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.34,236.73*7D
2024-07-03T20:40:26.4727862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,236.71*79
2024-07-03T20:40:27.4725865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,236.80*77
2024-07-03T20:40:28.4724209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,236.98*7C
2024-07-03T20:40:29.4722152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,237.03*7D
2024-07-03T20:40:30.4719924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,236.91*5D
2024-07-03T20:40:31.4717782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,236.85*55
2024-07-03T20:40:32.4715595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,236.89*58
2024-07-03T20:40:33.4758523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,236.95*50
2024-07-03T20:40:34.4712174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,237.13*78
2024-07-03T20:40:35.4710651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,237.36*79
2024-07-03T20:40:36.4708117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,237.55*77
2024-07-03T20:40:37.4706354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,237.55*74
2024-07-03T20:40:38.4704340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,237.40*5F
2024-07-03T20:40:39.4731517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,237.31*55
2024-07-03T20:40:40.4730629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,237.42*73
2024-07-03T20:40:41.4728513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.12,237.55*7B
2024-07-03T20:40:42.4725555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,237.60*78
2024-07-03T20:40:43.4724824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,237.77*76
2024-07-03T20:40:44.4722732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,238.04*5F
2024-07-03T20:40:45.4720053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,238.10*57
2024-07-03T20:40:46.4719092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,237.90*5D
2024-07-03T20:40:47.4717124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,237.72*5A
2024-07-03T20:40:48.4714652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,237.88*79
2024-07-03T20:40:49.4713363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,238.34*77
2024-07-03T20:40:50.4711056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,238.68*71
2024-07-03T20:40:51.4708976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,238.68*7D
2024-07-03T20:40:52.4707383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,238.54*50
2024-07-03T20:40:53.4740932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,238.44*53
2024-07-03T20:40:54.4783537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,238.47*58
2024-07-03T20:40:55.4803688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,238.64*76
2024-07-03T20:40:56.4802269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.93,238.88*73
2024-07-03T20:40:57.4799961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,238.93*76
2024-07-03T20:40:58.4798426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,238.86*56
2024-07-03T20:40:59.4796414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,238.84*55
2024-07-03T20:41:00.4793910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,239.00*58
2024-07-03T20:41:01.4791532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,239.21*71
2024-07-03T20:41:02.4789632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,239.20*7A
2024-07-03T20:41:03.4788478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,239.04*70
2024-07-03T20:41:04.4786317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,238.98*54
2024-07-03T20:41:05.4808528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.98,239.13*53
2024-07-03T20:41:06.4806828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,239.30*5A
2024-07-03T20:41:07.4804664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,239.48*79
2024-07-03T20:41:08.4802194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,239.62*74
2024-07-03T20:41:09.4800973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,239.53*75
2024-07-03T20:41:10.4798807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,239.43*72
2024-07-03T20:41:11.4796733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,239.44*7B
2024-07-03T20:41:12.4795137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,239.52*74
2024-07-03T20:41:13.4792763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,239.55*76
2024-07-03T20:41:14.4791243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,239.47*5C
2024-07-03T20:41:15.4788857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,239.44*5B
2024-07-03T20:41:16.4787307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,239.67*74
2024-07-03T20:41:17.4784909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,239.82*7B
2024-07-03T20:41:18.4782355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,239.68*7B
2024-07-03T20:41:19.4780500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,239.60*59
2024-07-03T20:41:20.4779199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,239.72*54
2024-07-03T20:41:21.4776508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,239.82*52
2024-07-03T20:41:22.4775286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,239.93*50
2024-07-03T20:41:23.4772431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,239.95*59
2024-07-03T20:41:24.4771340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,239.75*52
2024-07-03T20:41:25.4768547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,239.62*5E
2024-07-03T20:41:26.4767536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,239.72*7A
2024-07-03T20:41:27.4845550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,239.82*7E
2024-07-03T20:41:28.4762935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,239.85*74
2024-07-03T20:41:29.4761513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,239.94*74
2024-07-03T20:41:30.4759377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,239.91*51
2024-07-03T20:41:31.4757792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,239.67*55
2024-07-03T20:41:32.4754406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,239.55*5D
2024-07-03T20:41:33.4753954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,239.73*77
2024-07-03T20:41:34.4751246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,239.92*71
2024-07-03T20:41:35.4749241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,239.97*72
2024-07-03T20:41:36.4747492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,239.96*52
2024-07-03T20:41:37.4785779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,239.85*5A
2024-07-03T20:41:38.4783986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,239.68*58
2024-07-03T20:41:39.4781383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,239.68*54
2024-07-03T20:41:40.4779532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,239.93*76
2024-07-03T20:41:41.4703065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,240.10*79
2024-07-03T20:41:42.4728143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,240.02*78
2024-07-03T20:41:43.4725871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,239.78*57
2024-07-03T20:41:44.4723355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,239.52*58
2024-07-03T20:41:45.4722062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,239.43*7B
2024-07-03T20:41:46.4720242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,239.58*71
2024-07-03T20:41:47.4718151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,239.72*79
2024-07-03T20:41:48.4716409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,239.74*7F
2024-07-03T20:41:49.4714582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,239.58*53
2024-07-03T20:41:50.4711958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,239.45*51
2024-07-03T20:41:51.4710403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,239.45*5B
2024-07-03T20:41:52.4708335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,239.50*74
2024-07-03T20:41:53.4705671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,239.44*77
2024-07-03T20:41:54.4827142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,239.33*73
2024-07-03T20:41:55.4825346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,239.34*78
2024-07-03T20:41:56.4699930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,239.33*70
2024-07-03T20:41:57.4750299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,239.26*72
2024-07-03T20:41:58.4749162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,239.28*7E
2024-07-03T20:41:59.4747089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,239.31*79
2024-07-03T20:42:00.4744904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,239.11*76
2024-07-03T20:42:01.4743780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,238.90*55
2024-07-03T20:42:02.4741456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,238.93*53
2024-07-03T20:42:03.4738586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,239.13*76
2024-07-03T20:42:04.4737360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,239.10*76
2024-07-03T20:42:05.4735108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,238.75*75
2024-07-03T20:42:06.4733215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,238.54*5D
2024-07-03T20:42:07.4731501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,238.74*5B
2024-07-03T20:42:08.4729364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,239.10*70
2024-07-03T20:42:09.4727205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,239.02*74
2024-07-03T20:42:10.4725370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,238.53*5A
2024-07-03T20:42:11.4722957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,238.20*54
2024-07-03T20:42:12.4752468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,238.32*76
2024-07-03T20:42:13.4751541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.20,238.69*70
2024-07-03T20:42:14.4749222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,238.86*7E
2024-07-03T20:42:15.4747659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,238.68*7C
2024-07-03T20:42:16.4745185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,238.44*5A
2024-07-03T20:42:17.4743071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,238.43*55
2024-07-03T20:42:18.4741251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,238.59*7B
2024-07-03T20:42:19.4773960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.31,238.75*76
2024-07-03T20:42:20.4770912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,238.70*76
2024-07-03T20:42:21.4767222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,238.37*5B
2024-07-03T20:42:22.4765188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,238.20*51
2024-07-03T20:42:23.4761910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,238.52*57
2024-07-03T20:42:24.4759741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,238.97*75
2024-07-03T20:42:25.4756618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,239.04*70
2024-07-03T20:42:26.4754299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,238.92*71
2024-07-03T20:42:27.4751806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,238.77*5E
2024-07-03T20:42:28.4749109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.76,238.56*59
2024-07-03T20:42:29.4745488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,238.49*54
2024-07-03T20:42:30.4763303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,238.67*71
2024-07-03T20:42:31.4760651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.74,238.93*71
2024-07-03T20:42:32.4758693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,239.04*7F
2024-07-03T20:42:33.4755974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,239.03*58
2024-07-03T20:42:34.4753776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,238.93*58
2024-07-03T20:42:35.4751231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,238.94*57
2024-07-03T20:42:36.4748595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,239.14*76
2024-07-03T20:42:37.4805682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,239.20*7E
2024-07-03T20:42:38.4676935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,239.17*5A
2024-07-03T20:42:39.4674751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,239.31*5F
2024-07-03T20:42:40.4828224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,239.44*7F
2024-07-03T20:42:41.4824906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,239.41*78
2024-07-03T20:42:42.4667711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,239.41*5A
2024-07-03T20:42:43.4665060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,239.45*53
2024-07-03T20:42:44.4819553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,239.67*76
2024-07-03T20:42:45.4817093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,240.01*7A
2024-07-03T20:42:46.4813976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,239.98*7C
2024-07-03T20:42:47.4813011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,239.61*5F
2024-07-03T20:42:48.4810743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,239.40*58
2024-07-03T20:42:49.4690252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.19,239.54*57
2024-07-03T20:42:50.4688591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.47,239.79*70
2024-07-03T20:42:51.4686104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.92,239.88*76
2024-07-03T20:42:52.4683846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,239.79*72
2024-07-03T20:42:53.4682422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,239.70*54
2024-07-03T20:42:54.4679851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,239.63*50
2024-07-03T20:42:55.4677764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,239.68*56
2024-07-03T20:42:56.4831386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,239.85*7D
2024-07-03T20:42:57.4829005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,239.95*70
2024-07-03T20:42:58.4827410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,239.88*72
2024-07-03T20:42:59.4668931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,239.65*5C
2024-07-03T20:43:00.4754855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,239.45*5F
2024-07-03T20:43:01.4751418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,239.41*5E
2024-07-03T20:43:02.4750479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,239.42*72
2024-07-03T20:43:03.4748941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.49,239.51*79
2024-07-03T20:43:04.4747005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,239.59*71
2024-07-03T20:43:05.4744030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,239.59*78
2024-07-03T20:43:06.4742856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,239.50*51
2024-07-03T20:43:07.4740538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,239.26*5C
2024-07-03T20:43:08.4738662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,239.14*74
2024-07-03T20:43:09.4736270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,239.29*79
2024-07-03T20:43:10.4734769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,239.28*79
2024-07-03T20:43:11.4732639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,239.07*52
2024-07-03T20:43:12.4730658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,239.12*5C
2024-07-03T20:43:13.4761979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,239.41*55
2024-07-03T20:43:14.4797049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,239.52*7F
2024-07-03T20:43:15.4795343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,239.33*76
2024-07-03T20:43:16.4792519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,239.02*7A
2024-07-03T20:43:17.4791385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,238.83*5C
2024-07-03T20:43:18.4789390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,238.83*5B
2024-07-03T20:43:19.4786323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,238.92*7D
2024-07-03T20:43:20.4785293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,239.04*70
2024-07-03T20:43:21.4782012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,239.02*74
2024-07-03T20:43:22.4781422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,238.77*5A
2024-07-03T20:43:23.4779093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,238.60*5C
2024-07-03T20:43:24.4776829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,238.57*5A
2024-07-03T20:43:25.4775195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,238.52*7C
2024-07-03T20:43:26.4773518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,238.53*76
2024-07-03T20:43:27.4771355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,238.69*7C
2024-07-03T20:43:28.4769028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,238.80*71
2024-07-03T20:43:29.4804278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,238.75*5C
2024-07-03T20:43:30.4802280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,238.69*57
2024-07-03T20:43:31.4800392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,238.66*59
2024-07-03T20:43:32.4818558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,238.53*71
2024-07-03T20:43:33.4817061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,238.26*79
2024-07-03T20:43:34.4815072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,238.19*7D
2024-07-03T20:43:35.4813103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,238.44*79
2024-07-03T20:43:36.4685057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,238.65*78
2024-07-03T20:43:37.4707332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,238.71*7E
2024-07-03T20:43:38.4705184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,238.80*50
2024-07-03T20:43:39.4703655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,238.77*51
2024-07-03T20:43:40.4701248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,238.45*5C
2024-07-03T20:43:41.4699946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,238.14*5D
2024-07-03T20:43:42.4697808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,238.13*77
2024-07-03T20:43:43.4695541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.60,238.37*7C
2024-07-03T20:43:44.4693756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,238.64*72
2024-07-03T20:43:45.4691669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,238.85*72
2024-07-03T20:43:46.4689802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,238.87*7B
2024-07-03T20:43:47.4687775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,238.73*5F
2024-07-03T20:43:48.4707712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,238.66*54
2024-07-03T20:43:49.4705265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,238.57*73
2024-07-03T20:43:50.4703404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,238.43*72
2024-07-03T20:43:51.4701482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.25,238.47*7B
2024-07-03T20:43:52.4699585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,238.66*70
2024-07-03T20:43:53.4697561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,238.69*55
2024-07-03T20:43:54.4695712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,238.81*5F
2024-07-03T20:43:55.4693254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,239.03*5C
2024-07-03T20:43:56.4691615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,238.99*76
2024-07-03T20:43:57.4688942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,238.74*78
2024-07-03T20:43:58.4687085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,238.66*7F
2024-07-03T20:43:59.4685467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,238.71*7F
2024-07-03T20:44:00.4839401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,238.73*76
2024-07-03T20:44:01.4837409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,238.83*73
2024-07-03T20:44:02.4843723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,238.89*76
2024-07-03T20:44:03.4677684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,238.92*76
2024-07-03T20:44:04.4675608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,239.03*72
2024-07-03T20:44:05.4830034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,239.05*7F
2024-07-03T20:44:06.4671658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,238.92*59
2024-07-03T20:44:07.4670059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,238.84*50
2024-07-03T20:44:08.4667296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,238.86*53
2024-07-03T20:44:09.4821587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,238.90*7B
2024-07-03T20:44:10.4820086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,238.97*7E
2024-07-03T20:44:11.4841235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,238.97*75
2024-07-03T20:44:12.4837511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,238.94*7E
2024-07-03T20:44:13.4875352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,239.07*7F
2024-07-03T20:44:14.4717371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,239.17*76
2024-07-03T20:44:15.4715456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,238.98*5B
2024-07-03T20:44:16.4713468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,238.79*51
2024-07-03T20:44:17.4710994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,238.83*53
2024-07-03T20:44:18.4726971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,239.12*74
2024-07-03T20:44:19.4724556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.77,239.40*7B
2024-07-03T20:44:20.4723730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,239.25*7F
2024-07-03T20:44:21.4721437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,238.89*5D
2024-07-03T20:44:22.4719422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.27,238.67*5D
2024-07-03T20:44:23.4717050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.92,238.68*5A
2024-07-03T20:44:24.4714909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.52,238.78*7F
2024-07-03T20:44:25.4713536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,238.84*7C
2024-07-03T20:44:26.4711066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,238.99*75
2024-07-03T20:44:27.4708841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,239.09*7E
2024-07-03T20:44:28.4707580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,239.02*5E
2024-07-03T20:44:29.4705380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,239.01*59
2024-07-03T20:44:30.4703628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,239.04*5F
2024-07-03T20:44:31.4701910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,239.01*71
2024-07-03T20:44:32.4699500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,238.95*78
2024-07-03T20:44:33.4696569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,238.99*7C
2024-07-03T20:44:34.4695693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,238.94*59
2024-07-03T20:44:35.4694136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,238.72*58
2024-07-03T20:44:36.4691624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,238.66*54
2024-07-03T20:44:37.4688768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,239.01*73
2024-07-03T20:44:38.4687493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.77,239.51*75
2024-07-03T20:44:39.4685897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,239.53*5B
2024-07-03T20:44:40.4714034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.08,239.04*57
2024-07-03T20:44:41.4712242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.36,238.61*58
2024-07-03T20:44:42.4710057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.81,238.47*52
2024-07-03T20:44:43.4707867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.27,238.69*7F
2024-07-03T20:44:44.4718966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.55,239.13*70
2024-07-03T20:44:45.4704533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,239.28*72
2024-07-03T20:44:46.4702084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,239.14*55
2024-07-03T20:44:47.4700397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.34,239.10*57
2024-07-03T20:44:48.4697923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,239.10*55
2024-07-03T20:44:49.4696180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,239.09*76
2024-07-03T20:44:50.4693184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,239.14*76
2024-07-03T20:44:51.4692720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,238.97*70
2024-07-03T20:44:52.4690283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,238.71*5F
2024-07-03T20:44:53.4687836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,238.76*57
2024-07-03T20:44:54.4842043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,239.01*73
2024-07-03T20:44:55.4840961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.85,239.18*75
2024-07-03T20:44:56.4838438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,239.22*79
2024-07-03T20:44:57.4681370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,239.15*58
2024-07-03T20:44:58.4678986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,238.89*59
2024-07-03T20:44:59.4677397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,238.74*51
2024-07-03T20:45:00.4831168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,239.00*74
2024-07-03T20:45:01.4829369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,239.25*7F
2024-07-03T20:45:02.4825945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,239.18*7F
2024-07-03T20:45:03.4825230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,239.14*75
2024-07-03T20:45:04.4823132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,239.38*57
2024-07-03T20:45:05.4821111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,239.52*71
2024-07-03T20:45:06.4819159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,239.30*71
2024-07-03T20:45:07.4851132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,239.05*75
2024-07-03T20:45:08.4814881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,239.05*76
2024-07-03T20:45:09.4813348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,239.36*79
2024-07-03T20:45:10.4811706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,239.59*74
2024-07-03T20:45:11.4809169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,239.55*7A
2024-07-03T20:45:12.4807828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,239.44*53
2024-07-03T20:45:13.4805915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,239.38*51
2024-07-03T20:45:14.4803127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,239.38*5F
2024-07-03T20:45:15.4801539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,239.37*7A
2024-07-03T20:45:16.4799165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.64,239.38*74
2024-07-03T20:45:17.4798412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.25,239.64*75
2024-07-03T20:45:18.4819672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,239.98*73
2024-07-03T20:45:19.4817476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,239.93*5B
2024-07-03T20:45:20.4815617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,239.59*5D
2024-07-03T20:45:21.4813832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.77,239.40*51
2024-07-03T20:45:22.4716065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.63,239.47*75
2024-07-03T20:45:23.4714261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.55,239.71*7C
2024-07-03T20:45:24.4712130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.68,239.89*7D
2024-07-03T20:45:25.4709172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,239.87*7A
2024-07-03T20:45:26.4707972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,239.71*53
2024-07-03T20:45:27.4705969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,239.65*52
2024-07-03T20:45:28.4704256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,239.81*79
2024-07-03T20:45:29.4702054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,239.87*7F
2024-07-03T20:45:30.4700059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,239.79*79
2024-07-03T20:45:31.4697858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,239.68*53
2024-07-03T20:45:32.4695592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,239.51*50
2024-07-03T20:45:33.4694117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,239.26*51
2024-07-03T20:45:34.4690266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,239.19*5F
2024-07-03T20:45:35.4844125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,239.43*7D
2024-07-03T20:45:36.4842353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.30,239.78*77
2024-07-03T20:45:37.4839234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.51,239.93*73
2024-07-03T20:45:38.4721952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,239.60*57
2024-07-03T20:45:39.4679683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,238.98*54
2024-07-03T20:45:40.4678178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.15,238.76*56
2024-07-03T20:45:41.4832044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.89,238.97*72
2024-07-03T20:45:42.4830262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.40,238.93*7D
2024-07-03T20:45:43.4828148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,238.78*73
2024-07-03T20:45:44.4716011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,238.99*5C
2024-07-03T20:45:45.4713312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,239.21*5D
2024-07-03T20:45:46.4711487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,239.05*5E
2024-07-03T20:45:47.4709314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,238.78*51
2024-07-03T20:45:48.4707316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,238.63*70
2024-07-03T20:45:49.4705136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,238.54*71
2024-07-03T20:45:50.4703428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,238.71*72
2024-07-03T20:45:51.4700798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,239.08*7A
2024-07-03T20:45:52.4725271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,239.10*72
2024-07-03T20:45:53.4723470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,238.74*5D
2024-07-03T20:45:54.4761585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,238.45*58
2024-07-03T20:45:55.4759712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,238.51*5F
2024-07-03T20:45:56.4757821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,238.70*7E
2024-07-03T20:45:57.4783454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,238.78*73
2024-07-03T20:45:58.4752547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,238.78*71
2024-07-03T20:45:59.4751538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,238.87*7B
2024-07-03T20:46:00.4749638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,238.93*54
2024-07-03T20:46:01.4747173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,238.85*57
2024-07-03T20:46:02.4745356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,238.77*5A
2024-07-03T20:46:03.4743537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,238.80*7F
2024-07-03T20:46:04.4741632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,238.88*78
2024-07-03T20:46:05.4766009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,238.97*79
2024-07-03T20:46:06.4737512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,239.08*52
2024-07-03T20:46:07.4771903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,239.22*5A
2024-07-03T20:46:08.4769729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,239.43*71
2024-07-03T20:46:09.4790034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,239.53*74
2024-07-03T20:46:10.4808663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,239.38*7F
2024-07-03T20:46:11.4786415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,239.08*58
2024-07-03T20:46:12.4783342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,238.88*57
2024-07-03T20:46:13.4782046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,239.01*76
2024-07-03T20:46:14.4805279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,239.32*71
2024-07-03T20:46:15.4803755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,239.43*7B
2024-07-03T20:46:16.4801517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,239.35*77
2024-07-03T20:46:17.4798423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,239.32*5D
2024-07-03T20:46:18.4796826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,239.32*5C
2024-07-03T20:46:19.4795637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,239.20*54
2024-07-03T20:46:20.4793501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,239.12*52
2024-07-03T20:46:21.4700833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,239.25*56
2024-07-03T20:46:22.4698900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,239.41*7B
2024-07-03T20:46:23.4697465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,239.29*79
2024-07-03T20:46:24.4851564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,239.04*7F
2024-07-03T20:46:25.4693376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,238.95*78
2024-07-03T20:46:26.4847197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,239.08*78
2024-07-03T20:46:27.4845171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,239.18*77
2024-07-03T20:46:28.4687535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,239.03*5E
2024-07-03T20:46:29.4704597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,238.83*58
2024-07-03T20:46:30.4703352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,238.94*78
2024-07-03T20:46:31.4701968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,239.11*70
2024-07-03T20:46:32.4699317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,238.98*79
2024-07-03T20:46:33.4696852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,238.77*58
2024-07-03T20:46:34.4730024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,238.81*57
2024-07-03T20:46:35.4727558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,238.97*70
2024-07-03T20:46:36.4724649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,239.03*76
2024-07-03T20:46:37.4722907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,238.91*7C
2024-07-03T20:46:38.4719591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,238.67*77
2024-07-03T20:46:39.4717805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,238.58*5E
2024-07-03T20:46:40.4715177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,238.78*5A
2024-07-03T20:46:41.4750873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,239.01*7C
2024-07-03T20:46:42.4729784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,238.91*7D
2024-07-03T20:46:43.4727772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,238.63*7F
2024-07-03T20:46:44.4725160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,238.54*50
2024-07-03T20:46:45.4723037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,238.66*5B
2024-07-03T20:46:46.4720811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,238.73*7F
2024-07-03T20:46:47.4720789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,238.72*70
2024-07-03T20:46:48.4719219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,238.64*72
2024-07-03T20:46:49.4716874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,238.57*5A
2024-07-03T20:46:50.4714878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,238.66*5B
2024-07-03T20:46:51.4735745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,238.86*7E
2024-07-03T20:46:52.4710922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,238.90*78
2024-07-03T20:46:53.4727530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,238.76*77
2024-07-03T20:46:54.4724719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,238.68*54
2024-07-03T20:46:55.4722326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,238.63*5C
2024-07-03T20:46:56.4721879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,238.59*7E
2024-07-03T20:46:57.4718945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,238.48*7D
2024-07-03T20:46:58.4716913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,238.46*7B
2024-07-03T20:46:59.4714263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,238.73*7F
2024-07-03T20:47:00.4712627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,239.02*77
2024-07-03T20:47:01.4710385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,238.93*74
2024-07-03T20:47:02.4707868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,238.62*5C
2024-07-03T20:47:03.4706377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,238.49*5A
2024-07-03T20:47:04.4703701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,238.50*50
2024-07-03T20:47:05.4701845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,238.52*57
2024-07-03T20:47:06.4699690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,238.67*75
2024-07-03T20:47:07.4728374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,238.94*74
2024-07-03T20:47:08.4726440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,239.08*71
2024-07-03T20:47:09.4724769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,239.06*7E
2024-07-03T20:47:10.4746503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,238.93*72
2024-07-03T20:47:11.4695921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,238.72*77
2024-07-03T20:47:12.4692350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,238.57*74
2024-07-03T20:47:13.4692228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.54,238.71*73
2024-07-03T20:47:14.4845751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,238.98*74
2024-07-03T20:47:15.4686942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,239.11*5C
2024-07-03T20:47:16.4686043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,239.14*59
2024-07-03T20:47:17.4705544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,239.19*51
2024-07-03T20:47:18.4702804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,239.07*7F
2024-07-03T20:47:19.4699563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,238.97*70
2024-07-03T20:47:20.4699359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,239.09*7B
2024-07-03T20:47:21.4697735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,239.21*70
2024-07-03T20:47:22.4695334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,239.17*77
2024-07-03T20:47:23.4692984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,239.15*56
2024-07-03T20:47:24.4689825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,239.19*59
2024-07-03T20:47:25.4702197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,239.07*59
2024-07-03T20:47:26.4687374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,238.90*79
2024-07-03T20:47:27.4685044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,238.98*7F
2024-07-03T20:47:28.4840563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,239.13*7E
2024-07-03T20:47:29.4836389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,238.97*7D
2024-07-03T20:47:30.4835561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,238.81*73
2024-07-03T20:47:31.4833070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,239.05*7F
2024-07-03T20:47:32.4831039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,239.15*77
2024-07-03T20:47:33.4828755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,238.83*50
2024-07-03T20:47:34.4671960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,238.67*57
2024-07-03T20:47:35.4824732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,238.83*5D
2024-07-03T20:47:36.4822772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,239.01*76
2024-07-03T20:47:37.4821035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,239.01*7D
2024-07-03T20:47:38.4819332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,238.96*78
2024-07-03T20:47:39.4818040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,239.01*7E
2024-07-03T20:47:40.4814437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,239.11*79
2024-07-03T20:47:41.4876361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,239.17*77
2024-07-03T20:47:42.4832942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,239.18*79
2024-07-03T20:47:43.4830832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,239.09*71
2024-07-03T20:47:44.4777529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,238.84*5D
2024-07-03T20:47:45.4737051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,238.65*57
2024-07-03T20:47:46.4735834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,238.72*7E
2024-07-03T20:47:47.4734058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.09,239.02*78
2024-07-03T20:47:48.4732375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,239.39*75
2024-07-03T20:47:49.4729695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,239.53*75
2024-07-03T20:47:50.4726564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,239.30*7B
2024-07-03T20:47:51.4725683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,238.87*5C
2024-07-03T20:47:52.4723801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,238.70*5A
2024-07-03T20:47:53.4722172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.80,238.89*79
2024-07-03T20:47:54.4778472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.41,238.99*7A
2024-07-03T20:47:55.4717601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,238.94*76
2024-07-03T20:47:56.4715596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,239.09*74
2024-07-03T20:47:57.4714214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,239.14*70
2024-07-03T20:47:58.4748152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,238.96*53
2024-07-03T20:47:59.4746130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,238.83*53
2024-07-03T20:48:00.4776570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,238.82*7E
2024-07-03T20:48:01.4774828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,238.88*7D
2024-07-03T20:48:02.4771357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,238.70*76
2024-07-03T20:48:03.4771334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,238.50*50
2024-07-03T20:48:04.4768801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,238.69*52
2024-07-03T20:48:05.4766976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,239.02*77
2024-07-03T20:48:06.4765451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,239.02*74
2024-07-03T20:48:07.4763416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,238.83*57
2024-07-03T20:48:08.4783547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,238.84*57
2024-07-03T20:48:09.4781676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,238.92*5A
2024-07-03T20:48:10.4779783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,238.78*7D
2024-07-03T20:48:11.4798524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,238.78*79
2024-07-03T20:48:12.4796251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,238.90*7C
2024-07-03T20:48:13.4793670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,238.83*7F
2024-07-03T20:48:14.4791872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,238.72*79
2024-07-03T20:48:15.4790899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,238.78*59
2024-07-03T20:48:16.4788157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,238.84*55
2024-07-03T20:48:17.4786896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,238.90*7F
2024-07-03T20:48:18.4784441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,239.02*74
2024-07-03T20:48:19.4783237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,239.01*74
2024-07-03T20:48:20.4779769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,238.91*78
2024-07-03T20:48:21.4778988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,238.88*52
2024-07-03T20:48:22.4776747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,239.00*59
2024-07-03T20:48:23.4773685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,239.22*7C
2024-07-03T20:48:24.4772384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,239.33*72
2024-07-03T20:48:25.4770584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,239.17*73
2024-07-03T20:48:26.4767366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,238.86*7F
2024-07-03T20:48:27.4765921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,238.73*5E
2024-07-03T20:48:28.4789148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.39,238.89*7F
2024-07-03T20:48:29.4787532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.00,239.03*75
2024-07-03T20:48:30.4784334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,238.96*7D
2024-07-03T20:48:31.4783542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,238.97*7D
2024-07-03T20:48:32.4781570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,239.09*57
2024-07-03T20:48:33.4779505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,238.98*57
2024-07-03T20:48:34.4777455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,238.81*5A
2024-07-03T20:48:35.4775765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,238.83*77
2024-07-03T20:48:36.4772743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,238.79*55
2024-07-03T20:48:37.4770665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,238.59*50
2024-07-03T20:48:38.4769579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,238.61*7D
2024-07-03T20:48:39.4767104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,238.87*73
2024-07-03T20:48:40.4765090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,239.05*74
2024-07-03T20:48:41.4763762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,238.98*70
2024-07-03T20:48:42.4761281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,238.76*5C
2024-07-03T20:48:43.4759211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,238.55*5E
2024-07-03T20:48:44.4691757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,238.51*5D
2024-07-03T20:48:45.4724894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.41,238.75*77
2024-07-03T20:48:46.4722824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,238.90*7A
2024-07-03T20:48:47.4719933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,238.74*77
2024-07-03T20:48:48.4719416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,238.70*5A
2024-07-03T20:48:49.4716686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,238.86*79
2024-07-03T20:48:50.4715472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,238.94*77
2024-07-03T20:48:51.4713985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,238.82*7A
2024-07-03T20:48:52.4711655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,238.71*72
2024-07-03T20:48:53.4758333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,238.68*57
2024-07-03T20:48:54.4756747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,238.58*5F
2024-07-03T20:48:55.4755413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,238.68*53
2024-07-03T20:48:56.4753231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,239.03*7E
2024-07-03T20:48:57.4750442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,239.26*7A
2024-07-03T20:48:58.4748796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,239.07*73
2024-07-03T20:48:59.4747274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,238.80*54
2024-07-03T20:49:00.4744658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,238.81*7A
2024-07-03T20:49:01.4741940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,239.02*7C
2024-07-03T20:49:02.4739769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,239.06*77
2024-07-03T20:49:03.4738814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,238.89*78
2024-07-03T20:49:04.4736362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,238.99*5A
2024-07-03T20:49:05.4734452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,239.12*54
2024-07-03T20:49:06.4733143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,239.13*7E
2024-07-03T20:49:07.4730838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,239.20*71
2024-07-03T20:49:08.4728200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,239.24*71
2024-07-03T20:49:09.4726952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,239.20*71
2024-07-03T20:49:10.4724963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,239.16*59
2024-07-03T20:49:11.4723044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,239.26*78
2024-07-03T20:49:12.4720859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,239.43*79
2024-07-03T20:49:13.4719050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,239.46*75
2024-07-03T20:49:14.4717459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,239.32*5C
2024-07-03T20:49:15.4744999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,239.25*59
2024-07-03T20:49:16.4798147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,239.37*5E
2024-07-03T20:49:17.4807738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,239.52*77
2024-07-03T20:49:18.4794637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,239.54*71
2024-07-03T20:49:19.4812522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,239.31*7D
2024-07-03T20:49:20.4810253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,239.04*73
2024-07-03T20:49:21.4807982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,239.16*74
2024-07-03T20:49:22.4806835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,239.37*75
2024-07-03T20:49:23.4804346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,239.31*78
2024-07-03T20:49:24.4801971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,239.17*58
2024-07-03T20:49:25.4800255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,239.18*52
2024-07-03T20:49:26.4798625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,239.16*75
2024-07-03T20:49:27.4719834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.05,239.01*77
2024-07-03T20:49:28.4793489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,238.88*52
2024-07-03T20:49:29.4791333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,238.82*50
2024-07-03T20:49:30.4790502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,238.90*78
2024-07-03T20:49:31.4789006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,239.14*7D
2024-07-03T20:49:32.4787051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,239.28*7C
2024-07-03T20:49:33.4784182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,239.16*71
2024-07-03T20:49:34.4781884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,238.88*58
2024-07-03T20:49:35.4779575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,238.64*53
2024-07-03T20:49:36.4778761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.58,238.66*52
2024-07-03T20:49:37.4776775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.49,238.92*71
2024-07-03T20:49:38.4775017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,239.07*77
2024-07-03T20:49:39.4799355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,238.92*7D
2024-07-03T20:49:40.4796997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,238.64*50
2024-07-03T20:49:41.4795104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,238.56*59
2024-07-03T20:49:42.4793737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,238.70*77
2024-07-03T20:49:43.4792506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,238.92*72
2024-07-03T20:49:44.4789542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,239.06*73
2024-07-03T20:49:45.4787112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,238.91*70
2024-07-03T20:49:46.4785113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,238.61*57
2024-07-03T20:49:47.4783943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,238.43*53
2024-07-03T20:49:48.4703498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,238.37*5C
2024-07-03T20:49:49.4858294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,238.43*76
2024-07-03T20:49:50.4721628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,238.67*7C
2024-07-03T20:49:51.4717893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,238.78*71
2024-07-03T20:49:52.4716043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,238.74*72
2024-07-03T20:49:53.4713842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,238.80*7C
2024-07-03T20:49:54.4711798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,238.79*76
2024-07-03T20:49:55.4710474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,238.63*5E
2024-07-03T20:49:56.4707708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,238.58*53
2024-07-03T20:49:57.4706087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,238.68*71
2024-07-03T20:49:58.4703735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,238.83*7F
2024-07-03T20:49:59.4701907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,238.78*52
2024-07-03T20:50:00.4699614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,238.75*5C
2024-07-03T20:50:01.4853727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,238.99*70
2024-07-03T20:50:02.4851286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.70,239.15*7C
2024-07-03T20:50:03.4849663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,238.99*72
2024-07-03T20:50:04.4847768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,238.92*5F
2024-07-03T20:50:05.4688672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,239.06*55
2024-07-03T20:50:06.4687608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,239.23*53
2024-07-03T20:50:07.4842454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,239.39*74
2024-07-03T20:50:08.4839921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,239.32*72
2024-07-03T20:50:09.4837798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,239.11*7D
2024-07-03T20:50:10.4835597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,239.16*52
2024-07-03T20:50:11.4834632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,239.43*76
2024-07-03T20:50:12.4832189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,239.58*7A
2024-07-03T20:50:13.4829910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,239.70*70
2024-07-03T20:50:14.4828651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,239.69*79
2024-07-03T20:50:15.4825967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,239.43*55
2024-07-03T20:50:16.4695306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,239.29*5B
2024-07-03T20:50:17.4848693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,239.56*75
2024-07-03T20:50:18.4847101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,239.93*71
2024-07-03T20:50:19.4845217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,239.94*7D
2024-07-03T20:50:20.4686708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,239.83*50
2024-07-03T20:50:21.4685243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,239.87*53
2024-07-03T20:50:22.4704018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,239.93*55
2024-07-03T20:50:23.4702297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,239.90*74
2024-07-03T20:50:24.4856781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,239.92*7C
2024-07-03T20:50:25.4854064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,240.05*71
2024-07-03T20:50:26.4852192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,240.00*7D
2024-07-03T20:50:27.4851132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,239.88*73
2024-07-03T20:50:28.4848492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,239.93*56
2024-07-03T20:50:29.4846621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,239.99*58
2024-07-03T20:50:30.4844261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,240.09*70
2024-07-03T20:50:31.4842676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,240.23*7B
2024-07-03T20:50:32.4840947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,240.17*7A
2024-07-03T20:50:33.4838416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,239.99*58
2024-07-03T20:50:34.4836925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,239.95*50
2024-07-03T20:50:35.4704688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,240.11*77
2024-07-03T20:50:36.4827364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,240.27*75
2024-07-03T20:50:37.4860858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,240.32*71
2024-07-03T20:50:38.4858724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,240.25*7B
2024-07-03T20:50:39.4700660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,240.06*53
2024-07-03T20:50:40.4698799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,239.93*51
2024-07-03T20:50:41.4852863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,240.05*7A
2024-07-03T20:50:42.4851261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,240.17*75
2024-07-03T20:50:43.4848488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,240.16*72
2024-07-03T20:50:44.4846763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,240.10*72
2024-07-03T20:50:45.4844857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,240.06*59
2024-07-03T20:50:46.4843024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,240.06*7B
2024-07-03T20:50:47.4840702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,240.05*73
2024-07-03T20:50:48.4722698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,240.15*7A
2024-07-03T20:50:49.4720319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,240.11*5D
2024-07-03T20:50:50.4717849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,239.89*50
2024-07-03T20:50:51.4716445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,239.86*53
2024-07-03T20:50:52.4714423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,240.00*7B
2024-07-03T20:50:53.4712239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,240.07*75
2024-07-03T20:50:54.4710296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,240.05*7C
2024-07-03T20:50:55.4708658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,239.99*76
2024-07-03T20:50:56.4706221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,239.98*53
2024-07-03T20:50:57.4704607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,240.01*51
2024-07-03T20:50:58.4702222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,239.88*73
2024-07-03T20:50:59.4729705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,239.73*79
2024-07-03T20:51:00.4727198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,239.83*70
2024-07-03T20:51:01.4725416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,240.06*7B
2024-07-03T20:51:02.4723510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,240.22*7D
2024-07-03T20:51:03.4721641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,240.26*77
2024-07-03T20:51:04.4718665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,240.25*5C
2024-07-03T20:51:05.4717161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,240.23*78
2024-07-03T20:51:06.4714987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,240.12*78
2024-07-03T20:51:07.4713774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,240.13*72
2024-07-03T20:51:08.4711363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,240.23*72
2024-07-03T20:51:09.4727933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,240.04*5C
2024-07-03T20:51:10.4726117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,239.90*59
2024-07-03T20:51:11.4724899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,240.13*76
2024-07-03T20:51:12.4721681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,240.28*78
2024-07-03T20:51:13.4719760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,240.13*73
2024-07-03T20:51:14.4718597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,240.01*7C
2024-07-03T20:51:15.4764266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,240.04*73
2024-07-03T20:51:16.4762236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,240.03*7B
2024-07-03T20:51:17.4760368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,239.98*59
2024-07-03T20:51:18.4758565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,239.96*52
2024-07-03T20:51:19.4896351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,240.03*7C
2024-07-03T20:51:20.4846845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,240.09*7B
2024-07-03T20:51:21.4844869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,240.06*78
2024-07-03T20:51:22.4843092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,240.04*79
2024-07-03T20:51:23.4713409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,240.04*78
2024-07-03T20:51:24.4710877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,240.13*78
2024-07-03T20:51:25.4865376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,240.13*7B
2024-07-03T20:51:26.4863345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,240.09*7E
2024-07-03T20:51:27.4861493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,240.27*74
2024-07-03T20:51:28.4859121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,240.46*78
2024-07-03T20:51:29.4701203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,240.21*50
2024-07-03T20:51:30.4699284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,239.81*5F
2024-07-03T20:51:31.4853478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,239.91*7E
2024-07-03T20:51:32.4850015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.97,240.23*7F
2024-07-03T20:51:33.4849113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,240.35*72
2024-07-03T20:51:34.4846939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,240.38*76
2024-07-03T20:51:35.4845950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,240.46*5C
2024-07-03T20:51:36.4774150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,240.34*5F
2024-07-03T20:51:37.4772279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,240.07*5E
2024-07-03T20:51:38.4770218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,240.01*51
2024-07-03T20:51:39.4790752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.60,240.25*7C
2024-07-03T20:51:40.4765759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,240.37*7C
2024-07-03T20:51:41.4811316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,240.25*77
2024-07-03T20:51:42.4809446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,240.24*54
2024-07-03T20:51:43.4807408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,240.47*7B
2024-07-03T20:51:44.4804780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,240.50*79
2024-07-03T20:51:45.4803278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,240.19*74
2024-07-03T20:51:46.4801564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,240.03*59
2024-07-03T20:51:47.4712500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,240.08*55
2024-07-03T20:51:48.4753629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,240.04*71
2024-07-03T20:51:49.4865408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,240.03*74
2024-07-03T20:51:50.4862477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,240.14*7A
2024-07-03T20:51:51.4738666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,240.19*75
2024-07-03T20:51:52.4735981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,240.13*51
2024-07-03T20:51:53.4734716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,240.09*5D
2024-07-03T20:51:54.4733074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,240.11*50
2024-07-03T20:51:55.4730853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,240.14*7C
2024-07-03T20:51:56.4728563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,240.13*7F
2024-07-03T20:51:57.4726348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,240.10*7A
2024-07-03T20:51:58.4725178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,240.10*78
2024-07-03T20:51:59.4722647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,240.12*76
2024-07-03T20:52:00.4721208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.15,240.15*7B
2024-07-03T20:52:01.4718217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,240.24*7E
2024-07-03T20:52:02.4716599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,240.20*7C
2024-07-03T20:52:03.4714392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,240.12*5B
2024-07-03T20:52:04.4869187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,240.27*77
2024-07-03T20:52:05.4866998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,240.34*71
2024-07-03T20:52:06.4708589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,240.14*5E
2024-07-03T20:52:07.4734379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,239.92*53
2024-07-03T20:52:08.4732092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,239.79*57
2024-07-03T20:52:09.4786382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,239.78*72
2024-07-03T20:52:10.4784757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.66,239.98*7F
2024-07-03T20:52:11.4783289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,240.14*77
2024-07-03T20:52:12.4780498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,240.10*78
2024-07-03T20:52:13.4799662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,239.96*5D
2024-07-03T20:52:14.4797318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,239.80*55
2024-07-03T20:52:15.4795032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,239.69*5F
2024-07-03T20:52:16.4829270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,239.70*74
2024-07-03T20:52:17.4868156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,239.71*75
2024-07-03T20:52:18.4865276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,239.71*7A
2024-07-03T20:52:19.4863664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,239.63*73
2024-07-03T20:52:20.4861542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,239.51*73
2024-07-03T20:52:21.4860082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,239.55*50
2024-07-03T20:52:22.4857197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,239.70*70
2024-07-03T20:52:23.4855792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,239.79*75
2024-07-03T20:52:24.4851100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,239.73*77
2024-07-03T20:52:25.4695205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,239.46*59
2024-07-03T20:52:26.4849722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,239.19*57
2024-07-03T20:52:27.4847500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,239.25*57
2024-07-03T20:52:28.4845906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,239.56*7F
2024-07-03T20:52:29.4844557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,239.66*79
2024-07-03T20:52:30.4841521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,239.50*74
2024-07-03T20:52:31.4839967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,239.38*57
2024-07-03T20:52:32.4837692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,239.37*5C
2024-07-03T20:52:33.4835505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,239.45*74
2024-07-03T20:52:34.4833405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,239.56*74
2024-07-03T20:52:35.4831793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,239.40*7C
2024-07-03T20:52:36.4830263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,239.19*7D
2024-07-03T20:52:37.4700648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,239.30*59
2024-07-03T20:52:38.4698056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,239.45*52
2024-07-03T20:52:39.4852733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,239.39*7F
2024-07-03T20:52:40.4850631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,239.38*79
2024-07-03T20:52:41.4848657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,239.59*7F
2024-07-03T20:52:42.4847012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,239.70*7C
2024-07-03T20:52:43.4845491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,239.56*52
2024-07-03T20:52:44.4730072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,239.53*50
2024-07-03T20:52:45.4728337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,239.65*71
2024-07-03T20:52:46.4726469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,239.56*75
2024-07-03T20:52:47.4724750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,239.43*74
2024-07-03T20:52:48.4739542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,239.60*73
2024-07-03T20:52:49.4738154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,239.90*79
2024-07-03T20:52:50.4736531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,240.02*5B
2024-07-03T20:52:51.4733845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,239.87*50
2024-07-03T20:52:52.4731836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,239.68*59
2024-07-03T20:52:53.4730322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,239.71*57
2024-07-03T20:52:54.4727951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,239.82*73
2024-07-03T20:52:55.4753946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,239.95*77
2024-07-03T20:52:56.4751713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,240.12*76
2024-07-03T20:52:57.4749491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,240.17*77
2024-07-03T20:52:58.4747837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,240.21*7F
2024-07-03T20:52:59.4780418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,240.17*57
2024-07-03T20:53:00.4800794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,239.91*58
2024-07-03T20:53:01.4799047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,239.70*50
2024-07-03T20:53:02.4794862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,239.83*54
2024-07-03T20:53:03.4791666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.91,240.26*7F
2024-07-03T20:53:04.4789392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.21,240.63*7F
2024-07-03T20:53:05.4786960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,240.49*7C
2024-07-03T20:53:06.4784938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,240.19*59
2024-07-03T20:53:07.4781874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,240.07*59
2024-07-03T20:53:08.4778422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,240.08*5C
2024-07-03T20:53:09.4776982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,240.07*7C
2024-07-03T20:53:10.4774052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,240.15*75
2024-07-03T20:53:11.4771684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,240.35*7A
2024-07-03T20:53:12.4769932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,240.50*53
2024-07-03T20:53:13.4787217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,240.46*71
2024-07-03T20:53:14.4785288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,240.39*73
2024-07-03T20:53:15.4783266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,240.29*7C
2024-07-03T20:53:16.4856707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,240.24*75
2024-07-03T20:53:17.4854519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,240.46*7B
2024-07-03T20:53:18.4851738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,240.67*56
2024-07-03T20:53:19.4849927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,240.66*5E
2024-07-03T20:53:20.4690981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,240.52*53
2024-07-03T20:53:21.4845150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,240.46*7B
2024-07-03T20:53:22.4705494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,240.42*7A
2024-07-03T20:53:23.4860128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,240.46*78
2024-07-03T20:53:24.4857571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,240.63*7A
2024-07-03T20:53:25.4855264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,240.65*78
2024-07-03T20:53:26.4852603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,240.37*56
2024-07-03T20:53:27.4694647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,240.07*51
2024-07-03T20:53:28.4693081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.56,240.08*5C
2024-07-03T20:53:29.4846942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.55,240.35*77
2024-07-03T20:53:30.4844581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,240.57*76
2024-07-03T20:53:31.4842983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,240.65*70
2024-07-03T20:53:32.4839802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,240.60*53
2024-07-03T20:53:33.4838485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,240.29*59
2024-07-03T20:53:34.4836470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,240.00*5E
2024-07-03T20:53:35.4701083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.42,239.93*53
2024-07-03T20:53:36.4855141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.52,240.01*74
2024-07-03T20:53:37.4853048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.96,240.14*73
2024-07-03T20:53:38.4849691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,240.36*70
2024-07-03T20:53:39.4848716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,240.51*7D
2024-07-03T20:53:40.4847024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,240.42*5F
2024-07-03T20:53:41.4688680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,240.12*5E
2024-07-03T20:53:42.4685973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,239.87*5D
2024-07-03T20:53:43.4840544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,239.94*72
2024-07-03T20:53:44.4838261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.40,239.97*7B
2024-07-03T20:53:45.4836411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,239.77*77
2024-07-03T20:53:46.4833933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,239.84*54
2024-07-03T20:53:47.4833009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,240.24*7F
2024-07-03T20:53:48.4830079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,240.59*74
2024-07-03T20:53:49.4827804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,240.54*7D
2024-07-03T20:53:50.4826037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,240.14*50
2024-07-03T20:53:51.4824014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,239.79*5A
2024-07-03T20:53:52.4822529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.75,239.65*58
2024-07-03T20:53:53.4820060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.91,239.73*7E
2024-07-03T20:53:54.4818077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.20,239.85*71
2024-07-03T20:53:55.4816579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,239.99*75
2024-07-03T20:53:56.4854730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,240.21*7B
2024-07-03T20:53:57.4852604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,240.39*75
2024-07-03T20:53:58.4737951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,240.31*78
2024-07-03T20:53:59.4735841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,240.16*5D
2024-07-03T20:54:00.4733663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,239.94*51
2024-07-03T20:54:01.4780542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.28,239.65*56
2024-07-03T20:54:02.4778594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,239.63*59
2024-07-03T20:54:03.4776917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.17,239.96*71
2024-07-03T20:54:04.4775035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.42,240.21*70
2024-07-03T20:54:05.4772633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,240.22*76
2024-07-03T20:54:06.4770441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,239.91*50
2024-07-03T20:54:07.4768559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,239.61*58
2024-07-03T20:54:08.4720383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,239.58*57
2024-07-03T20:54:09.4805953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.19,239.69*76
2024-07-03T20:54:10.4804338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,239.72*7E
2024-07-03T20:54:11.4801729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,239.74*7D
2024-07-03T20:54:12.4800356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,239.82*55
2024-07-03T20:54:13.4798109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,239.83*55
2024-07-03T20:54:14.4796020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,239.73*75
2024-07-03T20:54:15.4836906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,239.63*7B
2024-07-03T20:54:16.4834693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,239.64*76
2024-07-03T20:54:17.4833036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,239.69*50
2024-07-03T20:54:18.4830658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,239.78*50
2024-07-03T20:54:19.4829255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,239.87*50
2024-07-03T20:54:20.4828303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,239.95*79
2024-07-03T20:54:21.4825819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,239.93*7F
2024-07-03T20:54:22.4823859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,239.81*72
2024-07-03T20:54:23.4821195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,239.74*7C
2024-07-03T20:54:24.4819218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,239.71*79
2024-07-03T20:54:25.4818336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,239.75*7B
2024-07-03T20:54:26.4814019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,239.91*7E
2024-07-03T20:54:27.4813781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,239.96*76
2024-07-03T20:54:28.4811447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,239.81*7F
2024-07-03T20:54:29.4808875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,239.79*57
2024-07-03T20:54:30.4807337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,239.92*56
2024-07-03T20:54:31.4805708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,239.90*57
2024-07-03T20:54:32.4803285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,239.82*73
2024-07-03T20:54:33.4800445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,239.95*76
2024-07-03T20:54:34.4799625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,240.01*73
2024-07-03T20:54:35.4797682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,239.91*7B
2024-07-03T20:54:36.4796080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,239.89*71
2024-07-03T20:54:37.4793793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,239.84*5C
2024-07-03T20:54:38.4791498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,239.79*5E
2024-07-03T20:54:39.4789442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,239.86*7D
2024-07-03T20:54:40.4787761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,240.07*7A
2024-07-03T20:54:41.4785292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,240.11*75
2024-07-03T20:54:42.4783628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,239.87*57
2024-07-03T20:54:43.4838392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,239.82*50
2024-07-03T20:54:44.4836305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,239.95*76
2024-07-03T20:54:45.4833820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,240.03*76
2024-07-03T20:54:46.4832374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,239.96*75
2024-07-03T20:54:47.4830205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,239.84*5C
2024-07-03T20:54:48.4701551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,239.82*5B
2024-07-03T20:54:49.4699710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,239.92*54
2024-07-03T20:54:50.4724649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,239.97*76
2024-07-03T20:54:51.4722493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,240.05*77
2024-07-03T20:54:52.4720075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,240.13*7A
2024-07-03T20:54:53.4718683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,240.09*75
2024-07-03T20:54:54.4716991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,240.14*5F
2024-07-03T20:54:55.4714749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,240.21*54
2024-07-03T20:54:56.4869534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,240.21*78
2024-07-03T20:54:57.4867028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,240.14*72
2024-07-03T20:54:58.4709096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,240.10*7A
2024-07-03T20:54:59.4707865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,240.16*77
2024-07-03T20:55:00.4705173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,240.33*73
2024-07-03T20:55:01.4858542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,240.48*78
2024-07-03T20:55:02.4856667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,240.57*7C
2024-07-03T20:55:03.4854926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,240.62*7C
2024-07-03T20:55:04.4696579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,240.51*55
2024-07-03T20:55:05.4694906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,240.27*52
2024-07-03T20:55:06.4849961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,240.25*7B
2024-07-03T20:55:07.4847444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,240.42*73
2024-07-03T20:55:08.4846138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,240.53*78
2024-07-03T20:55:09.4844072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,240.66*76
2024-07-03T20:55:10.4841928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,240.64*52
2024-07-03T20:55:11.4840022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,240.36*58
2024-07-03T20:55:12.4838076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,240.11*59
2024-07-03T20:55:13.4836127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.42,240.20*7D
2024-07-03T20:55:14.4834049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.39,240.44*7F
2024-07-03T20:55:15.4832278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,240.39*76
2024-07-03T20:55:16.4830459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,240.27*72
2024-07-03T20:55:17.4827992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,240.22*57
2024-07-03T20:55:18.4825156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,240.17*56
2024-07-03T20:55:19.4695660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,240.19*54
2024-07-03T20:55:20.4849284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,240.29*73
2024-07-03T20:55:21.4848434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,240.22*7B
2024-07-03T20:55:22.4845783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,239.94*7A
2024-07-03T20:55:23.4843338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,239.76*7B
2024-07-03T20:55:24.4841768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,239.81*7A
2024-07-03T20:55:25.4839125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,239.99*70
2024-07-03T20:55:26.4837868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,240.05*76
2024-07-03T20:55:27.4835400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,239.89*72
2024-07-03T20:55:28.4832347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,239.71*5A
2024-07-03T20:55:29.4831713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.73,239.71*50
2024-07-03T20:55:30.4830276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,239.68*5D
2024-07-03T20:55:31.4826568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,239.58*7B
2024-07-03T20:55:32.4825619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,239.55*74
2024-07-03T20:55:33.4823729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,239.65*73
2024-07-03T20:55:34.4821455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,239.82*7D
2024-07-03T20:55:35.4781844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,239.84*55
2024-07-03T20:55:36.4779553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,239.79*51
2024-07-03T20:55:37.4814780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,239.78*55
2024-07-03T20:55:38.4811498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,239.70*7A
2024-07-03T20:55:39.4811147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,239.61*7E
2024-07-03T20:55:40.4809056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,239.66*75
2024-07-03T20:55:41.4806461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,239.79*7C
2024-07-03T20:55:42.4804701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,239.77*7E
2024-07-03T20:55:43.4802493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,239.71*74
2024-07-03T20:55:44.4844279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,239.71*79
2024-07-03T20:55:45.4799078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,239.70*79
2024-07-03T20:55:46.4797335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,239.61*7E
2024-07-03T20:55:47.4793880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,239.65*76
2024-07-03T20:55:48.4903042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,239.88*72
2024-07-03T20:55:49.4760448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,240.04*78
2024-07-03T20:55:50.4758055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,239.96*58
2024-07-03T20:55:51.4807128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,239.85*5B
2024-07-03T20:55:52.4805271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,239.82*78
2024-07-03T20:55:53.4803687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,239.89*73
2024-07-03T20:55:54.4801648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,240.02*7A
2024-07-03T20:55:55.4799138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,239.98*74
2024-07-03T20:55:56.4797766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,239.86*7A
2024-07-03T20:55:57.4795524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,239.83*7B
2024-07-03T20:55:58.4793724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,239.90*79
2024-07-03T20:55:59.4833030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,240.10*7C
2024-07-03T20:56:00.4830870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,240.30*73
2024-07-03T20:56:01.4726494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,240.13*55
2024-07-03T20:56:02.4826669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.10,239.65*5F
2024-07-03T20:56:03.4822930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.76,239.41*59
2024-07-03T20:56:04.4823508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,239.58*71
2024-07-03T20:56:05.4821055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.15,240.00*73
2024-07-03T20:56:06.4818585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.25,240.22*79
2024-07-03T20:56:07.4863895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,240.07*7F
2024-07-03T20:56:08.4742582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,239.90*5A
2024-07-03T20:56:09.4759981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,239.93*58
2024-07-03T20:56:10.4787543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,239.85*70
2024-07-03T20:56:11.4785582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,239.66*7C
2024-07-03T20:56:12.4783729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,239.76*7E
2024-07-03T20:56:13.4781784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,240.06*70
2024-07-03T20:56:14.4779372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,240.24*7C
2024-07-03T20:56:15.4777785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,240.11*53
2024-07-03T20:56:16.4775863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,239.81*79
2024-07-03T20:56:17.4774243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.21,239.80*7F
2024-07-03T20:56:18.4809828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.50,240.18*7F
2024-07-03T20:56:19.4807161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,240.48*7F
2024-07-03T20:56:20.4806079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,240.56*51
2024-07-03T20:56:21.4804335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,240.50*59
2024-07-03T20:56:22.4802744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,240.46*7F
2024-07-03T20:56:23.4801019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,240.30*71
2024-07-03T20:56:24.4798451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,240.10*57
2024-07-03T20:56:25.4795426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,240.09*58
2024-07-03T20:56:26.4794590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,240.35*71
2024-07-03T20:56:27.4792108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,240.62*75
2024-07-03T20:56:28.4790215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,240.71*70
2024-07-03T20:56:29.4787990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,240.60*7E
2024-07-03T20:56:30.4786172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,240.39*56
2024-07-03T20:56:31.4783717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,240.15*58
2024-07-03T20:56:32.4782487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,239.98*55
2024-07-03T20:56:33.4780552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,240.02*7B
2024-07-03T20:56:34.4777905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,240.14*72
2024-07-03T20:56:35.4776707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,240.23*73
2024-07-03T20:56:36.4774006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,240.30*7A
2024-07-03T20:56:37.4795726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,240.30*74
2024-07-03T20:56:38.4793605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,240.20*59
2024-07-03T20:56:39.4792454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,239.98*5B
2024-07-03T20:56:40.4790089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,239.77*50
2024-07-03T20:56:41.4787719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,239.89*73
2024-07-03T20:56:42.4785795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.57,240.14*7D
2024-07-03T20:56:43.4783659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,240.07*72
2024-07-03T20:56:44.4781597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,239.77*55
2024-07-03T20:56:45.4779723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,239.72*5E
2024-07-03T20:56:46.4777808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,239.85*59
2024-07-03T20:56:47.4775833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,239.90*73
2024-07-03T20:56:48.4774151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,239.94*78
2024-07-03T20:56:49.4772174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,239.88*72
2024-07-03T20:56:50.4770725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,239.78*7F
2024-07-03T20:56:51.4767752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,239.71*54
2024-07-03T20:56:52.4765824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,239.77*5D
2024-07-03T20:56:53.4864947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,239.85*7B
2024-07-03T20:56:54.4862531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,239.95*72
2024-07-03T20:56:55.4860554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,239.95*7C
2024-07-03T20:56:56.4759572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,239.79*79
2024-07-03T20:56:57.4756401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,239.64*72
2024-07-03T20:56:58.4756247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,239.69*7F
2024-07-03T20:56:59.4753810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,239.83*7A
2024-07-03T20:57:00.4751901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,239.76*7E
2024-07-03T20:57:01.4749936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,239.71*74
2024-07-03T20:57:02.4748170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,239.87*77
2024-07-03T20:57:03.4745842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,239.86*73
2024-07-03T20:57:04.4743070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,239.73*59
2024-07-03T20:57:05.4742128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,239.79*55
2024-07-03T20:57:06.4740230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,239.98*78
2024-07-03T20:57:07.4738409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,240.01*71
2024-07-03T20:57:08.4761247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,239.94*5A
2024-07-03T20:57:09.4759094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,239.97*52
2024-07-03T20:57:10.4757091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,240.00*7D
2024-07-03T20:57:11.4754645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,240.05*7C
2024-07-03T20:57:12.4774462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,240.03*70
2024-07-03T20:57:13.4773895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,240.07*7A
2024-07-03T20:57:14.4792089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,240.26*71
2024-07-03T20:57:15.4789338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,240.40*7A
2024-07-03T20:57:16.4788044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,240.31*74
2024-07-03T20:57:17.4785690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,240.16*53
2024-07-03T20:57:18.4783852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,240.03*5C
2024-07-03T20:57:19.4782188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,240.05*70
2024-07-03T20:57:20.4780122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,240.22*75
2024-07-03T20:57:21.4777595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,240.45*74
2024-07-03T20:57:22.4776022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,240.61*70
2024-07-03T20:57:23.4774471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,240.49*5E
2024-07-03T20:57:24.4771284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,240.23*56
2024-07-03T20:57:25.4769506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.25,240.11*54
2024-07-03T20:57:26.4768065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.47,240.22*7A
2024-07-03T20:57:27.4766605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.95,240.47*72
2024-07-03T20:57:28.4763341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.00,240.49*73
2024-07-03T20:57:29.4761950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,240.36*79
2024-07-03T20:57:30.4833948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.81,240.18*53
2024-07-03T20:57:31.4831982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.62,239.98*58
2024-07-03T20:57:32.4830540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,240.00*5F
2024-07-03T20:57:33.4828810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.26,240.38*79
2024-07-03T20:57:34.4826131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.45,240.59*77
2024-07-03T20:57:35.4824294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,240.50*7B
2024-07-03T20:57:36.4822570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,240.42*5A
2024-07-03T20:57:37.4820446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,240.25*56
2024-07-03T20:57:38.4818757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,239.95*5D
2024-07-03T20:57:39.4816847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.62,239.78*71
2024-07-03T20:57:40.4814367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.69,239.84*77
2024-07-03T20:57:41.4846540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,240.11*76
2024-07-03T20:57:42.4844261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,240.35*79
2024-07-03T20:57:43.4842129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,240.36*78
2024-07-03T20:57:44.4840479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,240.32*51
2024-07-03T20:57:45.4838205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,240.15*5C
2024-07-03T20:57:46.4836893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,239.98*53
2024-07-03T20:57:47.4835233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,240.03*7A
2024-07-03T20:57:48.4832593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.39,240.00*7A
2024-07-03T20:57:49.4829771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,239.87*74
2024-07-03T20:57:50.4828067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,239.93*7C
2024-07-03T20:57:51.4856829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,240.06*76
2024-07-03T20:57:52.4743210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,240.15*59
2024-07-03T20:57:53.4742585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,240.23*55
2024-07-03T20:57:54.4740788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,240.32*76
2024-07-03T20:57:55.4767383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,240.30*76
2024-07-03T20:57:56.4766255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,240.07*7F
2024-07-03T20:57:57.4764180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.89,239.80*5B
2024-07-03T20:57:58.4762778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.30,239.71*58
2024-07-03T20:57:59.4760742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,239.78*78
2024-07-03T20:58:00.4758803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.93,240.02*75
2024-07-03T20:58:01.4756275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.10,240.36*7B
2024-07-03T20:58:02.4753889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,240.45*7E
2024-07-03T20:58:03.4752985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,240.15*57
2024-07-03T20:58:04.4751581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.00,239.92*54
2024-07-03T20:58:05.4748774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,239.95*59
2024-07-03T20:58:06.4746521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,239.92*71
2024-07-03T20:58:07.4745203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,239.84*72
2024-07-03T20:58:08.4742490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,239.90*7F
2024-07-03T20:58:09.4740865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,239.98*7C
2024-07-03T20:58:10.4738700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,239.95*7A
2024-07-03T20:58:11.4736538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,239.96*7A
2024-07-03T20:58:12.4734999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,240.05*7B
2024-07-03T20:58:13.4733155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,240.25*7C
2024-07-03T20:58:14.4731101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,240.23*70
2024-07-03T20:58:15.4757869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,239.93*5A
2024-07-03T20:58:16.4755550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,239.77*59
2024-07-03T20:58:17.4753674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,239.73*52
2024-07-03T20:58:18.4751750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,239.77*73
2024-07-03T20:58:19.4750336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,240.02*7E
2024-07-03T20:58:20.4747973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,240.39*78
2024-07-03T20:58:21.4746048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,240.39*72
2024-07-03T20:58:22.4766091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,240.04*55
2024-07-03T20:58:23.4763662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,239.89*5F
2024-07-03T20:58:24.4762431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,239.95*5D
2024-07-03T20:58:25.4760311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,239.85*7F
2024-07-03T20:58:26.4758001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,239.77*72
2024-07-03T20:58:27.4850426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,240.00*79
2024-07-03T20:58:28.4775734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,240.25*70
2024-07-03T20:58:29.4773532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,240.21*73
2024-07-03T20:58:30.4792481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,239.83*50
2024-07-03T20:58:31.4790624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.66,239.57*5E
2024-07-03T20:58:32.4820531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,239.69*53
2024-07-03T20:58:33.4882634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.93,239.98*7A
2024-07-03T20:58:34.4880540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.09,240.10*70
2024-07-03T20:58:35.4879682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,240.09*7C
2024-07-03T20:58:36.4721085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,240.10*52
2024-07-03T20:58:37.4718520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,239.95*53
2024-07-03T20:58:38.4716497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,239.68*5C
2024-07-03T20:58:39.4870589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.46,239.71*76
2024-07-03T20:58:40.4803456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.42,239.95*7D
2024-07-03T20:58:41.4801088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,240.12*7E
2024-07-03T20:58:42.4774712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,240.25*74
2024-07-03T20:58:43.4862759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,240.37*75
2024-07-03T20:58:44.4859229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,240.33*58
2024-07-03T20:58:45.4858266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,240.14*53
2024-07-03T20:58:46.4856173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,240.06*57
2024-07-03T20:58:47.4854261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,240.11*79
2024-07-03T20:58:48.4851781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,240.21*7D
2024-07-03T20:58:49.4850162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,240.35*7B
2024-07-03T20:58:50.4735448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,240.56*7B
2024-07-03T20:58:51.4732252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,240.72*7D
2024-07-03T20:58:52.4731842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,240.64*72
2024-07-03T20:58:53.4747262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,240.53*73
2024-07-03T20:58:54.4745246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,240.52*5D
2024-07-03T20:58:55.4743378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,240.48*7C
2024-07-03T20:58:56.4741024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,240.51*7C
2024-07-03T20:58:57.4739906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,240.73*7F
2024-07-03T20:58:58.4737285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,240.93*72
2024-07-03T20:58:59.4735085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,240.91*58
2024-07-03T20:59:00.4733151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,240.68*5B
2024-07-03T20:59:01.4731104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,240.65*5C
2024-07-03T20:59:02.4729236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.17,240.84*74
2024-07-03T20:59:03.4883165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.69,241.06*76
2024-07-03T20:59:04.4881824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,241.33*7B
2024-07-03T20:59:05.4879662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,241.36*70
2024-07-03T20:59:06.4722555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,241.07*57
2024-07-03T20:59:07.4719885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,240.79*50
2024-07-03T20:59:08.4874918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.79,240.87*7C
2024-07-03T20:59:09.4872802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.73,241.12*7C
2024-07-03T20:59:10.4871346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,241.29*72
2024-07-03T20:59:11.4869343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,241.44*7A
2024-07-03T20:59:12.4866317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,241.54*70
2024-07-03T20:59:13.4864859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,241.42*58
2024-07-03T20:59:14.4862430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,241.20*57
2024-07-03T20:59:15.4861376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,241.14*5C
2024-07-03T20:59:16.4859274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.48,241.37*75
2024-07-03T20:59:17.4857288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.15,241.54*76
2024-07-03T20:59:18.4854986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,241.57*7E
2024-07-03T20:59:19.4853538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,241.59*75
2024-07-03T20:59:20.4849968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,241.51*5F
2024-07-03T20:59:21.4849232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,241.46*55
2024-07-03T20:59:22.4873571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,241.41*51
2024-07-03T20:59:23.4844113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,241.48*72
2024-07-03T20:59:24.4842624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,241.59*7A
2024-07-03T20:59:25.4838937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,241.50*78
2024-07-03T20:59:26.4836712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,241.45*7B
2024-07-03T20:59:27.4833704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,241.59*7A
2024-07-03T20:59:28.4832564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,241.61*7C
2024-07-03T20:59:29.4829959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,241.52*73
2024-07-03T20:59:30.4826463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,241.46*7C
2024-07-03T20:59:31.4824790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,241.44*76
2024-07-03T20:59:32.4822673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,241.56*7A
2024-07-03T20:59:33.4820467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,241.67*73
2024-07-03T20:59:34.4817945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,241.66*7E
2024-07-03T20:59:35.4836183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,241.59*7D
2024-07-03T20:59:36.4834188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,241.62*7B
2024-07-03T20:59:37.4832116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,241.70*73
2024-07-03T20:59:38.4831004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,241.71*78
2024-07-03T20:59:39.4827659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,241.68*72
2024-07-03T20:59:40.4825662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,241.74*7B
2024-07-03T20:59:41.4823178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,241.83*75
2024-07-03T20:59:42.4820869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,241.82*7D
2024-07-03T20:59:43.4819247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,241.70*56
2024-07-03T20:59:44.4816206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,241.63*52
2024-07-03T20:59:45.4845919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,241.72*74
2024-07-03T20:59:46.4843916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,241.82*73
2024-07-03T20:59:47.4841440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,241.83*7A
2024-07-03T20:59:48.4838593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,241.82*76
2024-07-03T20:59:49.4845547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,241.77*51
2024-07-03T20:59:50.4834497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,241.63*5D
2024-07-03T20:59:51.4832963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,241.43*7E
2024-07-03T20:59:52.4768911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,241.31*7B
2024-07-03T20:59:53.4834057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,241.29*71
2024-07-03T20:59:54.4835266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,241.24*75
2024-07-03T20:59:55.4831804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,241.32*7F
2024-07-03T20:59:56.4737842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,241.38*7A
2024-07-03T20:59:57.4736116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,241.24*5A
2024-07-03T20:59:58.4734015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,241.18*55
2024-07-03T20:59:59.4792534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,241.37*52
2024-07-03T21:00:00.4772076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,241.43*7D
2024-07-03T21:00:01.4770178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,241.10*78
2024-07-03T21:00:02.4768179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,240.64*57
2024-07-03T21:00:03.4766326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,240.54*51
2024-07-03T21:00:04.4763757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,240.81*79
2024-07-03T21:00:05.4762393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.44,241.04*7A
2024-07-03T21:00:06.4760069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.85,241.06*74
2024-07-03T21:00:07.4758855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,240.99*77
2024-07-03T21:00:08.4755625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,240.81*5E
2024-07-03T21:00:09.4754303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.97,240.62*57
2024-07-03T21:00:10.4751848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.34,240.48*5D
2024-07-03T21:00:11.4749663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.21,240.54*7E
2024-07-03T21:00:12.4746376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.38,240.82*7C
2024-07-03T21:00:13.4746156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,241.08*7A
2024-07-03T21:00:14.4743950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,241.12*75
2024-07-03T21:00:15.4741757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,240.97*54
2024-07-03T21:00:16.4740590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,240.81*57
2024-07-03T21:00:17.4780654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.61,240.78*74
2024-07-03T21:00:18.4779714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.51,240.80*76
2024-07-03T21:00:19.4776918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.89,240.96*7F
2024-07-03T21:00:20.4774866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,241.20*76
2024-07-03T21:00:21.4772655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,241.21*72
2024-07-03T21:00:22.4809231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,240.99*55
2024-07-03T21:00:23.4768975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,240.83*5D
2024-07-03T21:00:24.4766228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,240.76*73
2024-07-03T21:00:25.4764940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.10,240.82*75
2024-07-03T21:00:26.4763016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.88,240.95*74
2024-07-03T21:00:27.4760209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,241.11*7C
2024-07-03T21:00:28.4759035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,241.20*57
2024-07-03T21:00:29.4756855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,241.13*5C
2024-07-03T21:00:30.4754735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,240.92*59
2024-07-03T21:00:31.4753515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,240.79*76
2024-07-03T21:00:32.4751162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,240.90*76
2024-07-03T21:00:33.4748831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,241.05*7E
2024-07-03T21:00:34.4747229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,241.14*75
2024-07-03T21:00:35.4744794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,241.30*78
2024-07-03T21:00:36.4743257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,241.25*7A
2024-07-03T21:00:37.4741287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,240.77*52
2024-07-03T21:00:38.4773421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.08,240.40*5A
2024-07-03T21:00:39.4771863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.72,240.53*51
2024-07-03T21:00:40.4770663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.38,240.86*7C
2024-07-03T21:00:41.4767815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,241.03*7A
2024-07-03T21:00:42.4766223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,240.90*7B
2024-07-03T21:00:43.4764053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,240.75*56
2024-07-03T21:00:44.4788785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,240.91*74
2024-07-03T21:00:45.4839466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,241.10*7B
2024-07-03T21:00:46.4838374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,240.84*7D
2024-07-03T21:00:47.4855859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,240.51*5E
2024-07-03T21:00:48.4853911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.92,240.67*5C
2024-07-03T21:00:49.4851858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,240.93*50
2024-07-03T21:00:50.4850016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,240.94*73
2024-07-03T21:00:51.4847565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,241.00*70
2024-07-03T21:00:52.4845628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,241.11*72
2024-07-03T21:00:53.4754184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,241.09*77
2024-07-03T21:00:54.4752296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,241.14*7D
2024-07-03T21:00:55.4750664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,241.36*7C
2024-07-03T21:00:56.4748106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,241.44*75
2024-07-03T21:00:57.4737524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,241.27*57
2024-07-03T21:00:58.4805561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,241.18*59
2024-07-03T21:00:59.4862572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.27,241.22*5C
2024-07-03T21:01:00.4859790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,241.35*7F
2024-07-03T21:01:01.4857460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,241.56*70
2024-07-03T21:01:02.4855514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,241.65*7F
2024-07-03T21:01:03.4854193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,241.60*7D
2024-07-03T21:01:04.4850961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,241.71*7E
2024-07-03T21:01:05.4848582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,241.77*73
2024-07-03T21:01:06.4848367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,241.56*7A
2024-07-03T21:01:07.4846036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,241.25*71
2024-07-03T21:01:08.4844639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,241.29*58
2024-07-03T21:01:09.4842825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,241.67*79
2024-07-03T21:01:10.4840172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,241.64*7E
2024-07-03T21:01:11.4857407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,241.22*5E
2024-07-03T21:01:12.4855589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,241.11*52
2024-07-03T21:01:13.4853255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,241.34*7C
2024-07-03T21:01:14.4851350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,241.48*72
2024-07-03T21:01:15.4850020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,241.58*7C
2024-07-03T21:01:16.4848177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,241.66*7B
2024-07-03T21:01:17.4872614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,241.64*5D
2024-07-03T21:01:18.4714365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,241.48*53
2024-07-03T21:01:19.4732559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,241.27*55
2024-07-03T21:01:20.4729907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.59,241.24*5A
2024-07-03T21:01:21.4727842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.63,241.38*74
2024-07-03T21:01:22.4898154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.94,241.58*70
2024-07-03T21:01:23.4879554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,241.90*7F
2024-07-03T21:01:24.4877291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,242.08*75
2024-07-03T21:01:25.4875852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,241.77*54
2024-07-03T21:01:26.4718199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,241.24*50
2024-07-03T21:01:27.4716664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.40,241.09*57
2024-07-03T21:01:28.4870440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.93,241.43*70
2024-07-03T21:01:29.4868357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.21,241.71*74
2024-07-03T21:01:30.4865201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,241.64*7C
2024-07-03T21:01:31.4759958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,241.57*57
2024-07-03T21:01:32.4862612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,241.43*56
2024-07-03T21:01:33.4860185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,241.19*5B
2024-07-03T21:01:34.4858754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,241.17*7E
2024-07-03T21:01:35.4856802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.75,241.26*78
2024-07-03T21:01:36.4854773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,241.20*74
2024-07-03T21:01:37.4726995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,241.02*5C
2024-07-03T21:01:38.4724496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,240.81*59
2024-07-03T21:01:39.4722706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,240.87*58
2024-07-03T21:01:40.4916807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,241.08*76
2024-07-03T21:01:41.4874515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,240.94*76
2024-07-03T21:01:42.4873157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,240.64*79
2024-07-03T21:01:43.4714701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,240.56*52
2024-07-03T21:01:44.4713139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,240.68*59
2024-07-03T21:01:45.4884966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,240.80*71
2024-07-03T21:01:46.4747758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,240.89*7E
2024-07-03T21:01:47.4776545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,240.91*73
2024-07-03T21:01:48.4713540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,240.80*5F
2024-07-03T21:01:49.4867855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,240.60*5A
2024-07-03T21:01:50.4864792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,240.51*72
2024-07-03T21:01:51.4863246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,240.66*70
2024-07-03T21:01:52.4861447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,240.71*70
2024-07-03T21:01:53.4860847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,240.75*7D
2024-07-03T21:01:54.4858312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,240.99*7D
2024-07-03T21:01:55.4856721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,241.16*7E
2024-07-03T21:01:56.4853975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,240.98*7D
2024-07-03T21:01:57.4852902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,240.65*7C
2024-07-03T21:01:58.4849766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.52,240.54*55
2024-07-03T21:01:59.4848653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.96,240.61*5D
2024-07-03T21:02:00.4846492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,240.76*7D
2024-07-03T21:02:01.4844252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,240.94*77
2024-07-03T21:02:02.4842083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,241.08*72
2024-07-03T21:02:03.4840268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,241.24*75
2024-07-03T21:02:04.4838383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,241.26*57
2024-07-03T21:02:05.4836389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,241.06*57
2024-07-03T21:02:06.4834422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,240.88*53
2024-07-03T21:02:07.4832677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,240.92*7D
2024-07-03T21:02:08.4830767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.03,241.05*71
2024-07-03T21:02:09.4828736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,241.14*71
2024-07-03T21:02:10.4826947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,241.14*7C
2024-07-03T21:02:11.4824518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,241.08*5C
2024-07-03T21:02:12.4822530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,241.12*52
2024-07-03T21:02:13.4820558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,241.22*7A
2024-07-03T21:02:14.4841135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,241.09*7F
2024-07-03T21:02:15.4861634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,240.89*7A
2024-07-03T21:02:16.4738673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,240.97*5C
2024-07-03T21:02:17.4737925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,241.13*58
2024-07-03T21:02:18.4819973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,241.04*50
2024-07-03T21:02:19.4817011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,240.92*53
2024-07-03T21:02:20.4815999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,241.13*7B
2024-07-03T21:02:21.4813646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,241.28*70
2024-07-03T21:02:22.4810596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,241.10*70
2024-07-03T21:02:23.4809741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,240.93*7D
2024-07-03T21:02:24.4808738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,240.89*7D
2024-07-03T21:02:25.4805923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,240.82*75
2024-07-03T21:02:26.4804235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,240.83*77
2024-07-03T21:02:27.4801054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,241.02*79
2024-07-03T21:02:28.4799938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,241.19*77
2024-07-03T21:02:29.4798465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,241.13*74
2024-07-03T21:02:30.4794959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,241.04*51
2024-07-03T21:02:31.4792463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,241.04*55
2024-07-03T21:02:32.4791669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,240.88*7A
2024-07-03T21:02:33.4789934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,240.75*70
2024-07-03T21:02:34.4788220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,241.00*76
2024-07-03T21:02:35.4786019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,241.28*77
2024-07-03T21:02:36.4784131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,241.32*7C
2024-07-03T21:02:37.4805570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,241.18*5F
2024-07-03T21:02:38.4856955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,241.04*5C
2024-07-03T21:02:39.4855011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,241.05*7D
2024-07-03T21:02:40.4853033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.36,241.13*7F
2024-07-03T21:02:41.4851182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,241.27*76
2024-07-03T21:02:42.4849123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,241.33*76
2024-07-03T21:02:43.4846844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,241.24*5A
2024-07-03T21:02:44.4845129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,241.21*53
2024-07-03T21:02:45.4843552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,241.20*50
2024-07-03T21:02:46.4840790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,241.30*76
2024-07-03T21:02:47.4838652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,241.44*78
2024-07-03T21:02:48.4836997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,241.46*70
2024-07-03T21:02:49.4721860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,241.39*5F
2024-07-03T21:02:50.4720650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,241.23*51
2024-07-03T21:02:51.4855404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,241.24*56
2024-07-03T21:02:52.4854900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,241.53*7B
2024-07-03T21:02:53.4879493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,241.64*7C
2024-07-03T21:02:54.4877815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,241.33*7F
2024-07-03T21:02:55.4719188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,241.03*53
2024-07-03T21:02:56.4717462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,241.09*57
2024-07-03T21:02:57.4870542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,241.28*75
2024-07-03T21:02:58.4868589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,241.40*70
2024-07-03T21:02:59.4867335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,241.28*79
2024-07-03T21:03:00.4740251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,241.09*56
2024-07-03T21:03:01.4739444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,240.99*54
2024-07-03T21:03:02.4735881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.93,240.94*52
2024-07-03T21:03:03.4733915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,240.98*74
2024-07-03T21:03:04.4888180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.68,241.10*73
2024-07-03T21:03:05.4885988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,241.37*78
2024-07-03T21:03:06.4884115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,241.48*73
2024-07-03T21:03:07.4859509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,241.30*5B
2024-07-03T21:03:08.4857458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,241.12*5E
2024-07-03T21:03:09.4855491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,240.99*7F
2024-07-03T21:03:10.4853427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.71,240.83*76
2024-07-03T21:03:11.4851435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.36,240.84*76
2024-07-03T21:03:12.4849347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,241.12*7D
2024-07-03T21:03:13.4847519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,241.29*7D
2024-07-03T21:03:14.4882809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,241.28*5F
2024-07-03T21:03:15.4843463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,241.22*55
2024-07-03T21:03:16.4841173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,241.16*59
2024-07-03T21:03:17.4839485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,241.15*7A
2024-07-03T21:03:18.4837752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,241.11*79
2024-07-03T21:03:19.4836008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.09,241.05*76
2024-07-03T21:03:20.4833699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,240.93*74
2024-07-03T21:03:21.4729751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,240.80*5B
2024-07-03T21:03:22.4728004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,240.82*5A
2024-07-03T21:03:23.4882604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,240.95*73
2024-07-03T21:03:24.4879963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,241.08*73
2024-07-03T21:03:25.4878140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,241.15*7F
2024-07-03T21:03:26.4874743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,241.09*79
2024-07-03T21:03:27.4874445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,240.83*7D
2024-07-03T21:03:28.4871649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,240.60*5D
2024-07-03T21:03:29.4870161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,240.62*54
2024-07-03T21:03:30.4867866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,240.77*79
2024-07-03T21:03:31.4865865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,240.89*79
2024-07-03T21:03:32.4864430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,241.02*78
2024-07-03T21:03:33.4862423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,241.14*74
2024-07-03T21:03:34.4860814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,241.08*50
2024-07-03T21:03:35.4858459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,240.93*58
2024-07-03T21:03:36.4740094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,240.78*5F
2024-07-03T21:03:37.4762975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,240.81*77
2024-07-03T21:03:38.4761021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,240.98*76
2024-07-03T21:03:39.4777664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,241.17*7F
2024-07-03T21:03:40.4756971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,241.35*72
2024-07-03T21:03:41.4754738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,241.38*70
2024-07-03T21:03:42.4752694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,241.27*5D
2024-07-03T21:03:43.4779753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,241.14*7F
2024-07-03T21:03:44.4778244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,241.03*79
2024-07-03T21:03:45.4775773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,241.11*7C
2024-07-03T21:03:46.4774757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,241.26*79
2024-07-03T21:03:47.4772061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,241.32*7E
2024-07-03T21:03:48.4769716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,241.38*7E
2024-07-03T21:03:49.4768006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,241.53*73
2024-07-03T21:03:50.4765717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,241.51*71
2024-07-03T21:03:51.4763654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,241.34*79
2024-07-03T21:03:52.4761838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,241.27*7F
2024-07-03T21:03:53.4760272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,241.32*74
2024-07-03T21:03:54.4758254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,241.27*7D
2024-07-03T21:03:55.4783758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,241.18*76
2024-07-03T21:03:56.4782520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,241.24*79
2024-07-03T21:03:57.4843134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,241.34*77
2024-07-03T21:03:58.4778132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,241.40*72
2024-07-03T21:03:59.4776100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,241.31*74
2024-07-03T21:04:00.4773836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,241.10*7C
2024-07-03T21:04:01.4772135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,240.98*5C
2024-07-03T21:04:02.4769636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,240.93*55
2024-07-03T21:04:03.4768404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,240.93*76
2024-07-03T21:04:04.4766200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,241.09*76
2024-07-03T21:04:05.4763841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.67,241.28*73
2024-07-03T21:04:06.4761866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,241.17*71
2024-07-03T21:04:07.4759717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,240.84*52
2024-07-03T21:04:08.4757859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.71,240.62*50
2024-07-03T21:04:09.4755771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.39,240.69*53
2024-07-03T21:04:10.4754569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.25,240.93*70
2024-07-03T21:04:11.4797274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,241.11*7A
2024-07-03T21:04:12.4795117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,241.08*71
2024-07-03T21:04:13.4793534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,240.84*5D
2024-07-03T21:04:14.4733159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,240.67*56
2024-07-03T21:04:15.4789721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,240.79*71
2024-07-03T21:04:16.4787301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.04,241.04*76
2024-07-03T21:04:17.4785745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,241.02*7F
2024-07-03T21:04:18.4783553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,240.84*5A
2024-07-03T21:04:19.4782118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,240.68*59
2024-07-03T21:04:20.4780586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,240.58*53
2024-07-03T21:04:21.4819566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,240.70*7C
2024-07-03T21:04:22.4816552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.44,241.02*7F
2024-07-03T21:04:23.4815703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,241.08*7A
2024-07-03T21:04:24.4813800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,240.82*54
2024-07-03T21:04:25.4811763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,240.64*58
2024-07-03T21:04:26.4809879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,240.66*55
2024-07-03T21:04:27.4807795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,240.80*71
2024-07-03T21:04:28.4805683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,241.06*73
2024-07-03T21:04:29.4804467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,241.15*78
2024-07-03T21:04:30.4801525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,240.95*73
2024-07-03T21:04:31.4799879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,240.87*59
2024-07-03T21:04:32.4917039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,240.92*73
2024-07-03T21:04:33.4794766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,240.92*79
2024-07-03T21:04:34.4793878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,240.93*72
2024-07-03T21:04:35.4815259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,241.07*79
2024-07-03T21:04:36.4832207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,241.15*7B
2024-07-03T21:04:37.4878322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,241.06*5A
2024-07-03T21:04:38.4876853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,241.00*50
2024-07-03T21:04:39.4873914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,241.22*76
2024-07-03T21:04:40.4872252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.27,241.45*7A
2024-07-03T21:04:41.4892332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,241.35*7B
2024-07-03T21:04:42.4890916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,241.16*52
2024-07-03T21:04:43.4732050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,241.10*55
2024-07-03T21:04:44.4729977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.19,241.05*5B
2024-07-03T21:04:45.4803235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,240.98*55
2024-07-03T21:04:46.4801059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,241.07*71
2024-07-03T21:04:47.4826665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.12,241.46*7F
2024-07-03T21:04:48.4862285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.82,241.78*71
2024-07-03T21:04:49.4860255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,241.43*76
2024-07-03T21:04:50.4858388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,240.83*54
2024-07-03T21:04:51.4732883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.43,240.64*5C
2024-07-03T21:04:52.4887382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.86,240.79*75
2024-07-03T21:04:53.4775104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.16,240.94*72
2024-07-03T21:04:54.4773430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,240.95*71
2024-07-03T21:04:55.4771513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,241.06*7A
2024-07-03T21:04:56.4768318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,241.21*7E
2024-07-03T21:04:57.4798804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,241.12*7C
2024-07-03T21:04:58.4796552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,241.03*79
2024-07-03T21:04:59.4794885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,241.09*79
2024-07-03T21:05:00.4811051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,241.10*7B
2024-07-03T21:05:01.4808676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,241.01*5E
2024-07-03T21:05:02.4806659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,241.08*76
2024-07-03T21:05:03.4804415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,241.26*79
2024-07-03T21:05:04.4803614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,241.22*7B
2024-07-03T21:05:05.4800990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,241.17*72
2024-07-03T21:05:06.4797738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,241.31*7E
2024-07-03T21:05:07.4797230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,241.52*70
2024-07-03T21:05:08.4795232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,241.56*78
2024-07-03T21:05:09.4793038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,241.38*5E
2024-07-03T21:05:10.4790770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,241.33*56
2024-07-03T21:05:11.4789507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,241.38*7A
2024-07-03T21:05:12.4834768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,241.27*7C
2024-07-03T21:05:13.4832401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,241.12*76
2024-07-03T21:05:14.4831190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,241.27*7C
2024-07-03T21:05:15.4885711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,241.52*75
2024-07-03T21:05:16.4884006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,241.46*7F
2024-07-03T21:05:17.4881908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,241.30*54
2024-07-03T21:05:18.4880053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,241.24*58
2024-07-03T21:05:19.4877996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,241.18*75
2024-07-03T21:05:20.4875970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,241.12*7E
2024-07-03T21:05:21.4873124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,241.14*7E
2024-07-03T21:05:22.4871919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,241.11*76
2024-07-03T21:05:23.4869425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,241.07*5C
2024-07-03T21:05:24.4868144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,241.17*55
2024-07-03T21:05:25.4866173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,241.27*50
2024-07-03T21:05:26.4864015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,241.27*74
2024-07-03T21:05:27.4861872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,241.20*70
2024-07-03T21:05:28.4859266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,241.17*7B
2024-07-03T21:05:29.4858093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,241.26*73
2024-07-03T21:05:30.4856243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,241.41*73
2024-07-03T21:05:31.4853382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,241.34*7E
2024-07-03T21:05:32.4852076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,241.11*73
2024-07-03T21:05:33.4850112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,240.99*51
2024-07-03T21:05:34.4847850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,241.04*56
2024-07-03T21:05:35.4845785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,241.21*7E
2024-07-03T21:05:36.4843647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,241.21*75
2024-07-03T21:05:37.4841431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,241.14*76
2024-07-03T21:05:38.4840051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,241.19*57
2024-07-03T21:05:39.4838028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,241.21*50
2024-07-03T21:05:40.4835910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,241.13*77
2024-07-03T21:05:41.4833716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,241.09*74
2024-07-03T21:05:42.4832652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,241.08*73
2024-07-03T21:05:43.4830317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,241.10*7E
2024-07-03T21:05:44.4828810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,241.18*73
2024-07-03T21:05:45.4826213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,241.17*79
2024-07-03T21:05:46.4824473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,241.14*56
2024-07-03T21:05:47.4822626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,241.25*79
2024-07-03T21:05:48.4840919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,241.13*76
2024-07-03T21:05:49.4780125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,240.92*71
2024-07-03T21:05:50.4837726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,241.01*7C
2024-07-03T21:05:51.4836722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,241.21*7E
2024-07-03T21:05:52.4806533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,241.20*74
2024-07-03T21:05:53.4831419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,241.12*7F
2024-07-03T21:05:54.4830032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,241.15*58
2024-07-03T21:05:55.4828502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,241.16*56
2024-07-03T21:05:56.4826812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,241.08*56
2024-07-03T21:05:57.4825191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,241.09*70
2024-07-03T21:05:58.4823572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,241.17*79
2024-07-03T21:05:59.4821938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,241.18*70
2024-07-03T21:06:00.4863949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,241.16*73
2024-07-03T21:06:01.4861003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,241.25*5E
2024-07-03T21:06:02.4773436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,241.37*7F
2024-07-03T21:06:03.4858164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,241.41*79
2024-07-03T21:06:04.4856410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,241.36*7B
2024-07-03T21:06:05.4854981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,241.18*76
2024-07-03T21:06:06.4795537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,241.05*55
2024-07-03T21:06:07.4793939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,241.16*7A
2024-07-03T21:06:08.4790765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,241.44*73
2024-07-03T21:06:09.4789372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,241.62*71
2024-07-03T21:06:10.4787986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,241.62*7B
2024-07-03T21:06:11.4786571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,241.57*54
2024-07-03T21:06:12.4784200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,241.43*52
2024-07-03T21:06:13.4817737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,241.32*5B
2024-07-03T21:06:14.4815600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,241.41*79
2024-07-03T21:06:15.4814079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,241.60*7F
2024-07-03T21:06:16.4811991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,241.76*7B
2024-07-03T21:06:17.4809077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,241.90*7A
2024-07-03T21:06:18.4808994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,241.95*76
2024-07-03T21:06:19.4832541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,241.75*55
2024-07-03T21:06:20.4866860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,241.48*58
2024-07-03T21:06:21.4801355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,241.40*74
2024-07-03T21:06:22.4799624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,241.43*7D
2024-07-03T21:06:23.4797128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,241.52*7F
2024-07-03T21:06:24.4794898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,241.68*71
2024-07-03T21:06:25.4793746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,241.78*72
2024-07-03T21:06:26.4791821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,241.65*77
2024-07-03T21:06:27.4790726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,241.52*73
2024-07-03T21:06:28.4787600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,241.51*73
2024-07-03T21:06:29.4784585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,241.43*57
2024-07-03T21:06:30.4783476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,241.20*54
2024-07-03T21:06:31.4781919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,241.07*51
2024-07-03T21:06:32.4780143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,241.07*78
2024-07-03T21:06:33.4777843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,241.13*75
2024-07-03T21:06:34.4776652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,241.25*7E
2024-07-03T21:06:35.4774000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,241.26*7B
2024-07-03T21:06:36.4772394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,241.12*54
2024-07-03T21:06:37.4770305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,240.92*57
2024-07-03T21:06:38.4768390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,240.78*58
2024-07-03T21:06:39.4766466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,240.66*79
2024-07-03T21:06:40.4919880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,240.52*7A
2024-07-03T21:06:41.4829260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,240.53*7A
2024-07-03T21:06:42.4827189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,240.67*78
2024-07-03T21:06:43.4825710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,240.64*5C
2024-07-03T21:06:44.4823758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,240.43*5D
2024-07-03T21:06:45.4821663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,240.41*7F
2024-07-03T21:06:46.4819671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,240.48*74
2024-07-03T21:06:47.4853293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,240.41*79
2024-07-03T21:06:48.4852438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,240.27*79
2024-07-03T21:06:49.4850741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,240.25*7C
2024-07-03T21:06:50.4848684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,240.35*7A
2024-07-03T21:06:51.4846507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,240.35*74
2024-07-03T21:06:52.4900648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,240.18*74
2024-07-03T21:06:53.4807030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,239.98*58
2024-07-03T21:06:54.4893216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,240.04*5C
2024-07-03T21:06:55.4803184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,240.28*79
2024-07-03T21:06:56.4801493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,240.47*72
2024-07-03T21:06:57.4876701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,240.42*7E
2024-07-03T21:06:58.4806673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,240.36*7A
2024-07-03T21:06:59.4804913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,240.33*54
2024-07-03T21:07:00.4802469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.23,239.99*59
2024-07-03T21:07:01.4800839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.64,239.87*57
2024-07-03T21:07:02.4799487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.40,240.29*74
2024-07-03T21:07:03.4797105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,240.66*79
2024-07-03T21:07:04.4795243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,240.52*77
2024-07-03T21:07:05.4793968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,240.32*52
2024-07-03T21:07:06.4791780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,240.36*56
2024-07-03T21:07:07.4788914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,240.43*75
2024-07-03T21:07:08.4787937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,240.45*71
2024-07-03T21:07:09.4786101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,240.40*7A
2024-07-03T21:07:10.4784179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,240.35*76
2024-07-03T21:07:11.4783008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,240.42*5D
2024-07-03T21:07:12.4780968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,240.77*7E
2024-07-03T21:07:13.4778817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,240.88*7A
2024-07-03T21:07:14.4800284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,240.48*71
2024-07-03T21:07:15.4798782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,240.36*52
2024-07-03T21:07:16.4796912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,240.84*78
2024-07-03T21:07:17.4795084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,241.26*78
2024-07-03T21:07:18.4793693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,241.05*7D
2024-07-03T21:07:19.4792164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,240.68*5B
2024-07-03T21:07:20.4788825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,240.74*50
2024-07-03T21:07:21.4787731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.40,241.04*78
2024-07-03T21:07:22.4827445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.37,241.33*70
2024-07-03T21:07:23.4825602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.65,241.47*7D
2024-07-03T21:07:24.4823598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,241.54*79
2024-07-03T21:07:25.4821329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,241.54*56
2024-07-03T21:07:26.4818982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,241.45*55
2024-07-03T21:07:27.4817304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,241.46*76
2024-07-03T21:07:28.4890378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.03,241.58*7A
2024-07-03T21:07:29.4841088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,241.75*76
2024-07-03T21:07:30.4838991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,241.91*7A
2024-07-03T21:07:31.4836942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,241.94*5F
2024-07-03T21:07:32.4835008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,241.95*58
2024-07-03T21:07:33.4833915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,242.02*7E
2024-07-03T21:07:34.4830127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,241.84*71
2024-07-03T21:07:35.4829733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,241.52*7F
2024-07-03T21:07:36.4827696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,241.56*70
2024-07-03T21:07:37.4825764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,241.85*7E
2024-07-03T21:07:38.4822994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,241.86*70
2024-07-03T21:07:39.4873130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,241.77*54
2024-07-03T21:07:40.4872694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,241.76*53
2024-07-03T21:07:41.4893133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,241.62*52
2024-07-03T21:07:42.4890954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,241.43*71
2024-07-03T21:07:43.4781386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,241.43*7C
2024-07-03T21:07:44.4805896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,241.65*73
2024-07-03T21:07:45.4889176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,241.78*7C
2024-07-03T21:07:46.4887766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,241.54*7F
2024-07-03T21:07:47.4885578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,241.17*57
2024-07-03T21:07:48.4883598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,241.05*56
2024-07-03T21:07:49.4881429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,241.15*7C
2024-07-03T21:07:50.4879601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,241.24*78
2024-07-03T21:07:51.4877307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,241.30*7A
2024-07-03T21:07:52.4875494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,241.40*7E
2024-07-03T21:07:53.4873392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,241.39*5C
2024-07-03T21:07:54.4871704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,241.16*5B
2024-07-03T21:07:55.4869875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,241.01*50
2024-07-03T21:07:56.4867368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.17,241.09*75
2024-07-03T21:07:57.4865653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,241.19*78
2024-07-03T21:07:58.4863394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,241.15*7D
2024-07-03T21:07:59.4861540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,241.14*7A
2024-07-03T21:08:00.4883918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,241.26*75
2024-07-03T21:08:01.4881734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,241.25*7D
2024-07-03T21:08:02.4879404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,241.10*76
2024-07-03T21:08:03.4877972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,241.07*73
2024-07-03T21:08:04.4875193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,241.21*71
2024-07-03T21:08:05.4873025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,241.31*7B
2024-07-03T21:08:06.4871953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,241.27*75
2024-07-03T21:08:07.4869087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,241.21*5B
2024-07-03T21:08:08.4867555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,241.18*59
2024-07-03T21:08:09.4865558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,241.00*72
2024-07-03T21:08:10.4864138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,240.86*76
2024-07-03T21:08:11.4861886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,240.94*78
2024-07-03T21:08:12.4859418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,241.09*7E
2024-07-03T21:08:13.4857694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,241.14*78
2024-07-03T21:08:14.4855063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,241.13*5D
2024-07-03T21:08:15.4894256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,241.14*50
2024-07-03T21:08:16.4891711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,241.06*51
2024-07-03T21:08:17.4889017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,240.86*75
2024-07-03T21:08:18.4887629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,240.70*7E
2024-07-03T21:08:19.4884713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.19,240.71*72
2024-07-03T21:08:20.4902167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,240.92*7E
2024-07-03T21:08:21.4899161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,241.14*78
2024-07-03T21:08:22.4898125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,241.08*7E
2024-07-03T21:08:23.4894635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,240.85*5A
2024-07-03T21:08:24.4893927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,240.79*5E
2024-07-03T21:08:25.4891469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,240.87*76
2024-07-03T21:08:26.4889646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,240.95*73
2024-07-03T21:08:27.4887399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,241.00*76
2024-07-03T21:08:28.4886127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,241.04*7A
2024-07-03T21:08:29.4883227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,241.08*76
2024-07-03T21:08:30.4882547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,241.09*78
2024-07-03T21:08:31.4879879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,241.14*77
2024-07-03T21:08:32.4877512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,241.12*7E
2024-07-03T21:08:33.4876213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,240.99*74
2024-07-03T21:08:34.4873881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,240.92*7A
2024-07-03T21:08:35.4872010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,241.00*57
2024-07-03T21:08:36.4870263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,241.05*55
2024-07-03T21:08:37.4868000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,241.00*58
2024-07-03T21:08:38.4865936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,241.12*7C
2024-07-03T21:08:39.4863855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,241.33*7F
2024-07-03T21:08:40.4862336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,241.37*72
2024-07-03T21:08:41.4860014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,241.24*7E
2024-07-03T21:08:42.4857400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,241.02*53
2024-07-03T21:08:43.4856262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,240.96*74
2024-07-03T21:08:44.4854082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.96,241.22*73
2024-07-03T21:08:45.4786235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,241.41*75
2024-07-03T21:08:46.4782582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,241.24*57
2024-07-03T21:08:47.4815250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,241.04*50
2024-07-03T21:08:48.4839329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,241.12*56
2024-07-03T21:08:49.4837781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,241.32*70
2024-07-03T21:08:50.4836247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,241.34*74
2024-07-03T21:08:51.4833204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,241.32*74
2024-07-03T21:08:52.4830242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,241.29*79
2024-07-03T21:08:53.4829371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,241.29*59
2024-07-03T21:08:54.4827992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,241.37*7D
2024-07-03T21:08:55.4825493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,241.39*7E
2024-07-03T21:08:56.4841512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,241.37*7B
2024-07-03T21:08:57.4860983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,241.36*78
2024-07-03T21:08:58.4858841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,241.40*57
2024-07-03T21:08:59.4856581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,241.30*50
2024-07-03T21:09:00.4855119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,241.24*5D
2024-07-03T21:09:01.4852457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,241.41*73
2024-07-03T21:09:02.4850866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.24,241.69*70
2024-07-03T21:09:03.4848886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,241.85*71
2024-07-03T21:09:04.4844984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,241.68*55
2024-07-03T21:09:05.4845217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.31,241.22*5E
2024-07-03T21:09:06.4889968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.17,240.90*5F
2024-07-03T21:09:07.4791759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.77,241.08*78
2024-07-03T21:09:08.4788441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.36,241.44*7D
2024-07-03T21:09:09.4786989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,241.57*74
2024-07-03T21:09:10.4784760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,241.56*78
2024-07-03T21:09:11.4782913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,241.57*52
2024-07-03T21:09:12.4855223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,241.58*5F
2024-07-03T21:09:13.4853050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,241.48*58
2024-07-03T21:09:14.4851362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,241.34*7F
2024-07-03T21:09:15.4849420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.24,241.24*7E
2024-07-03T21:09:16.4846891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,241.29*73
2024-07-03T21:09:17.4844834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,241.43*71
2024-07-03T21:09:18.4843465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,241.52*7D
2024-07-03T21:09:19.4840616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,241.54*79
2024-07-03T21:09:20.4839886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,241.60*7A
2024-07-03T21:09:21.4837608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,241.54*5E
2024-07-03T21:09:22.4835530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,241.30*52
2024-07-03T21:09:23.4833781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,241.16*53
2024-07-03T21:09:24.4830568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,241.23*7D
2024-07-03T21:09:25.4829408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.44,241.44*7F
2024-07-03T21:09:26.4828041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,241.57*72
2024-07-03T21:09:27.4825306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,241.58*7F
2024-07-03T21:09:28.4823435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,241.45*59
2024-07-03T21:09:29.4822421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,241.16*55
2024-07-03T21:09:30.4820252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.20,240.80*77
2024-07-03T21:09:31.4817162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.22,240.86*71
2024-07-03T21:09:32.4815910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.73,241.25*7F
2024-07-03T21:09:33.4815111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,241.39*76
2024-07-03T21:09:34.4811810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,241.16*55
2024-07-03T21:09:35.4861253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.26,240.98*54
2024-07-03T21:09:36.4859598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,241.07*56
2024-07-03T21:09:37.4857053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,241.16*71
2024-07-03T21:09:38.4901432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,240.95*7A
2024-07-03T21:09:39.4928905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,240.69*70
2024-07-03T21:09:40.4927676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,240.67*76
2024-07-03T21:09:41.4925074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,240.88*76
2024-07-03T21:09:42.4923526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,241.08*74
2024-07-03T21:09:43.4921499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,241.09*7C
2024-07-03T21:09:44.4785262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,241.00*5D
2024-07-03T21:09:45.4783239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,240.93*57
2024-07-03T21:09:46.4779546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,240.96*5C
2024-07-03T21:09:47.4777713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,241.01*7A
2024-07-03T21:09:48.4984113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,240.87*7F
2024-07-03T21:09:49.4929687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,240.71*7E
2024-07-03T21:09:50.4928287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,240.89*7D
2024-07-03T21:09:51.4853847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,241.21*7E
2024-07-03T21:09:52.4886519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,241.26*72
2024-07-03T21:09:53.4827484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,241.12*52
2024-07-03T21:09:54.4824468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,241.00*5E
2024-07-03T21:09:55.4850177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,240.89*5E
2024-07-03T21:09:56.4872892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,241.06*73
2024-07-03T21:09:57.4870528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.76,241.37*74
2024-07-03T21:09:58.4868957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,241.33*7D
2024-07-03T21:09:59.4866311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,241.04*5E
2024-07-03T21:10:00.4864373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,240.94*5A
2024-07-03T21:10:01.4861545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,241.08*53
2024-07-03T21:10:02.4860612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,241.23*7A
2024-07-03T21:10:03.4858646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,241.28*72
2024-07-03T21:10:04.4855526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,241.32*7B
2024-07-03T21:10:05.4854970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,241.36*54
2024-07-03T21:10:06.4852444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,241.34*53
2024-07-03T21:10:07.4893619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,241.26*72
2024-07-03T21:10:08.4891552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.19,241.17*72
2024-07-03T21:10:09.4891260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,241.13*75
2024-07-03T21:10:10.4887785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,241.19*7A
2024-07-03T21:10:11.4886015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,241.20*5C
2024-07-03T21:10:12.4883500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,241.29*5B
2024-07-03T21:10:13.4882334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,241.49*76
2024-07-03T21:10:14.4880170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,241.53*75
2024-07-03T21:10:15.4877637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,241.40*7A
2024-07-03T21:10:16.4875049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,241.36*59
2024-07-03T21:10:17.4873838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,241.33*75
2024-07-03T21:10:18.4872172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,241.30*72
2024-07-03T21:10:19.4869672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,241.38*70
2024-07-03T21:10:20.4979609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,241.36*74
2024-07-03T21:10:21.4865894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,241.22*56
2024-07-03T21:10:22.4863573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,241.22*7C
2024-07-03T21:10:23.4861996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,241.28*79
2024-07-03T21:10:24.4859675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,241.36*7F
2024-07-03T21:10:25.4857867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,241.53*78
2024-07-03T21:10:26.4856128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,241.53*78
2024-07-03T21:10:27.4854099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,241.24*51
2024-07-03T21:10:28.4851780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,240.94*5E
2024-07-03T21:10:29.4849633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,241.01*78
2024-07-03T21:10:30.4848010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.36,241.28*79
2024-07-03T21:10:31.4844613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,241.21*7A
2024-07-03T21:10:32.4843825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,241.00*51
2024-07-03T21:10:33.4842029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,241.07*5B
2024-07-03T21:10:34.4839470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,241.34*5A
2024-07-03T21:10:35.4837975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,241.37*76
2024-07-03T21:10:36.4836030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,241.19*77
2024-07-03T21:10:37.4811411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,241.05*7C
2024-07-03T21:10:38.4809258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,240.97*78
2024-07-03T21:10:39.4894125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,240.93*53
2024-07-03T21:10:40.4892555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,240.89*76
2024-07-03T21:10:41.4890770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.48,240.97*7D
2024-07-03T21:10:42.4888374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.08,241.20*72
2024-07-03T21:10:43.4927499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,241.38*73
2024-07-03T21:10:44.4926296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,241.30*57
2024-07-03T21:10:45.4924123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.16,241.08*5C
2024-07-03T21:10:46.4922004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.16,240.84*54
2024-07-03T21:10:47.4920694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.76,240.71*7A
2024-07-03T21:10:48.4919357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.39,240.88*7B
2024-07-03T21:10:49.4917013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.32,241.33*7A
2024-07-03T21:10:50.4914561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.11,241.68*7B
2024-07-03T21:10:51.4912414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.39,241.57*5B
2024-07-03T21:10:52.4838427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.30,241.24*52
2024-07-03T21:10:53.4908441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.78,241.07*59
2024-07-03T21:10:54.4812287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.99,241.09*5C
2024-07-03T21:10:55.4809855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.12,241.16*78
2024-07-03T21:10:56.4837344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.32,241.21*7E
2024-07-03T21:10:57.4931520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,241.29*7E
2024-07-03T21:10:58.4929681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,241.42*50
2024-07-03T21:10:59.4927791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,241.58*5A
2024-07-03T21:11:00.4925182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,241.56*7B
2024-07-03T21:11:01.4923341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,241.30*7C
2024-07-03T21:11:02.4921639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,241.17*7A
2024-07-03T21:11:03.4919398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,241.35*76
2024-07-03T21:11:04.4917654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,241.55*79
2024-07-03T21:11:05.4915446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,241.51*78
2024-07-03T21:11:06.4912929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,241.39*73
2024-07-03T21:11:07.4911539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,241.34*7D
2024-07-03T21:11:08.4909193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,241.44*7A
2024-07-03T21:11:09.4907746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,241.62*7B
2024-07-03T21:11:10.4905757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,241.71*78
2024-07-03T21:11:11.4902898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,241.57*7D
2024-07-03T21:11:12.4900864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,241.41*57
2024-07-03T21:11:13.4899289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,241.39*5C
2024-07-03T21:11:14.4897896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,241.33*7F
2024-07-03T21:11:15.4895647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,241.17*72
2024-07-03T21:11:16.4930739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,241.31*73
2024-07-03T21:11:17.4928297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,241.54*79
2024-07-03T21:11:18.4926554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,241.41*72
2024-07-03T21:11:19.4923948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,241.22*59
2024-07-03T21:11:20.4921772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,241.30*7A
2024-07-03T21:11:21.4865045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,241.42*7E
2024-07-03T21:11:22.4862631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,241.33*79
2024-07-03T21:11:23.4860952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,241.22*7A
2024-07-03T21:11:24.4859189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,241.18*70
2024-07-03T21:11:25.4881571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,241.12*71
2024-07-03T21:11:26.4854013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,241.04*7B
2024-07-03T21:11:27.4852747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,241.08*74
2024-07-03T21:11:28.4850630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,241.33*7D
2024-07-03T21:11:29.4848865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,241.43*75
2024-07-03T21:11:30.4846757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,241.28*74
2024-07-03T21:11:31.4845300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,241.03*58
2024-07-03T21:11:32.4842978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,240.80*5A
2024-07-03T21:11:33.4840524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,240.80*77
2024-07-03T21:11:34.4839114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,241.05*7D
2024-07-03T21:11:35.4835658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,241.35*7A
2024-07-03T21:11:36.4833515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,241.41*79
2024-07-03T21:11:37.4833719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,241.16*53
2024-07-03T21:11:38.4890325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,240.90*5A
2024-07-03T21:11:39.4887959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,240.91*52
2024-07-03T21:11:40.4885857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,241.11*7C
2024-07-03T21:11:41.4883678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,241.23*70
2024-07-03T21:11:42.4797163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,241.22*72
2024-07-03T21:11:43.4795170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,241.16*5C
2024-07-03T21:11:44.4793841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,240.99*57
2024-07-03T21:11:45.4791957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,240.93*5B
2024-07-03T21:11:46.4946523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,241.14*7F
2024-07-03T21:11:47.4838742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,241.35*71
2024-07-03T21:11:48.4941295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,241.36*72
2024-07-03T21:11:49.4783958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,241.20*50
2024-07-03T21:11:50.4781962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,241.04*5D
2024-07-03T21:11:51.4780192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,240.93*5E
2024-07-03T21:11:52.4934432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,240.86*7D
2024-07-03T21:11:53.4931433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.76,240.98*7B
2024-07-03T21:11:54.4853746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,241.27*7F
2024-07-03T21:11:55.4851350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,241.48*75
2024-07-03T21:11:56.4849385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,241.49*5B
2024-07-03T21:11:57.4848133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,241.29*55
2024-07-03T21:11:58.4845880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,241.07*57
2024-07-03T21:11:59.4842854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.53,240.92*75
2024-07-03T21:12:00.4841556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.56,240.93*72
2024-07-03T21:12:01.4838606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.83,241.26*78
2024-07-03T21:12:02.4837769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,241.65*76
2024-07-03T21:12:03.4835727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,241.58*71
2024-07-03T21:12:04.4833588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,241.20*55
2024-07-03T21:12:05.4831460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,240.99*5A
2024-07-03T21:12:06.4830061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,241.03*7A
2024-07-03T21:12:07.4827601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.52,240.95*7D
2024-07-03T21:12:08.4843528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,240.79*7F
2024-07-03T21:12:09.4841709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,240.93*75
2024-07-03T21:12:10.4862067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,241.13*75
2024-07-03T21:12:11.4861100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,241.13*76
2024-07-03T21:12:12.4858819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,241.10*5F
2024-07-03T21:12:13.4857064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,241.16*55
2024-07-03T21:12:14.4855750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,241.21*7C
2024-07-03T21:12:15.4853732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,241.15*70
2024-07-03T21:12:16.4850377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,240.94*7B
2024-07-03T21:12:17.4848910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,240.87*53
2024-07-03T21:12:18.4874274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,241.07*70
2024-07-03T21:12:19.4871046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.90,241.25*7F
2024-07-03T21:12:20.4869737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,241.14*7C
2024-07-03T21:12:21.4867297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,241.02*7E
2024-07-03T21:12:22.4865979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,241.09*57
2024-07-03T21:12:23.4863628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,241.15*5B
2024-07-03T21:12:24.4862151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,240.98*57
2024-07-03T21:12:25.4860551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,240.95*73
2024-07-03T21:12:26.4857528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,241.21*7F
2024-07-03T21:12:27.4855775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,241.40*77
2024-07-03T21:12:28.4853656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,241.34*7F
2024-07-03T21:12:29.4851954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,241.19*5F
2024-07-03T21:12:30.4849571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,241.11*5C
2024-07-03T21:12:31.4848009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,241.17*72
2024-07-03T21:12:32.4843648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,241.32*70
2024-07-03T21:12:33.4843468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,241.38*75
2024-07-03T21:12:34.4841963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,241.26*7D
2024-07-03T21:12:35.4839960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,241.21*70
2024-07-03T21:12:36.4837896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,241.31*79
2024-07-03T21:12:37.4835763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,241.44*78
2024-07-03T21:12:38.4833744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,241.45*77
2024-07-03T21:12:39.4831507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,241.35*71
2024-07-03T21:12:40.4830349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,241.23*5D
2024-07-03T21:12:41.4861494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,241.19*53
2024-07-03T21:12:42.4859292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,241.27*72
2024-07-03T21:12:43.4858419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,241.26*75
2024-07-03T21:12:44.4856251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,241.20*79
2024-07-03T21:12:45.4854559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,241.34*7F
2024-07-03T21:12:46.4852490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,241.60*7C
2024-07-03T21:12:47.4850684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,241.62*7F
2024-07-03T21:12:48.4920438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,241.33*55
2024-07-03T21:12:49.4810038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,241.02*50
2024-07-03T21:12:50.4808092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,240.98*78
2024-07-03T21:12:51.4889146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.20,241.17*79
2024-07-03T21:12:52.4887401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.84,241.25*7D
2024-07-03T21:12:53.4885230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,241.28*7C
2024-07-03T21:12:54.4883135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,241.35*76
2024-07-03T21:12:55.4881351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,241.32*74
2024-07-03T21:12:56.4879924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,241.15*50
2024-07-03T21:12:57.4878083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,240.97*56
2024-07-03T21:12:58.4875590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,240.97*54
2024-07-03T21:12:59.4892364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,241.10*73
2024-07-03T21:13:00.4890991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,241.24*7D
2024-07-03T21:13:01.4889228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,241.43*76
2024-07-03T21:13:02.4887465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,241.57*70
2024-07-03T21:13:03.4885437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,241.51*72
2024-07-03T21:13:04.4883597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,241.33*5A
2024-07-03T21:13:05.4804970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,241.16*5A
2024-07-03T21:13:06.4803570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,241.14*7F
2024-07-03T21:13:07.4801818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,241.16*78
2024-07-03T21:13:08.4829938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,241.27*72
2024-07-03T21:13:09.4847619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,241.49*71
2024-07-03T21:13:10.4871967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,241.58*77
2024-07-03T21:13:11.4869914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,241.35*79
2024-07-03T21:13:12.4867819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,241.16*51
2024-07-03T21:13:13.4866211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,241.21*77
2024-07-03T21:13:14.4863624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,241.38*70
2024-07-03T21:13:15.4861547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,241.52*7C
2024-07-03T21:13:16.4859715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,241.43*5C
2024-07-03T21:13:17.4857458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,241.26*51
2024-07-03T21:13:18.4855621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,241.18*52
2024-07-03T21:13:19.4854326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,241.16*7F
2024-07-03T21:13:20.4852228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.97,241.15*7A
2024-07-03T21:13:21.4850449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.23,241.27*72
2024-07-03T21:13:22.4848667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,241.47*7B
2024-07-03T21:13:23.4846369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,241.47*7A
2024-07-03T21:13:24.4843944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,241.11*55
2024-07-03T21:13:25.4842391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,240.82*5C
2024-07-03T21:13:26.4840947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,241.04*70
2024-07-03T21:13:27.4837781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.94,241.40*77
2024-07-03T21:13:28.4836755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,241.43*79
2024-07-03T21:13:29.4835749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,241.23*5B
2024-07-03T21:13:30.4831973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.08,240.88*5E
2024-07-03T21:13:31.4831074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.92,240.63*53
2024-07-03T21:13:32.4829165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.46,240.90*75
2024-07-03T21:13:33.4826570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.07,241.41*7D
2024-07-03T21:13:34.4824512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.96,241.52*73
2024-07-03T21:13:35.4822941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,241.25*54
2024-07-03T21:13:36.4856172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.67,241.05*52
2024-07-03T21:13:37.4933766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,240.92*53
2024-07-03T21:13:38.4797130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.54,240.81*70
2024-07-03T21:13:39.4845563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.44,240.97*72
2024-07-03T21:13:40.4844886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.66,241.24*7C
2024-07-03T21:13:41.4842741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,241.29*7C
2024-07-03T21:13:42.4840493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,241.14*5D
2024-07-03T21:13:43.4837955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,241.15*5E
2024-07-03T21:13:44.4837480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,241.37*7F
2024-07-03T21:13:45.4834707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,241.47*74
2024-07-03T21:13:46.4831981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,241.36*7E
2024-07-03T21:13:47.4861305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,241.32*79
2024-07-03T21:13:48.4859807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,241.35*74
2024-07-03T21:13:49.4857491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,241.37*79
2024-07-03T21:13:50.4854962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,241.52*7E
2024-07-03T21:13:51.4902676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,241.66*7C
2024-07-03T21:13:52.4900165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,241.66*7A
2024-07-03T21:13:53.4899123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,241.70*7E
2024-07-03T21:13:54.4897222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,241.84*75
2024-07-03T21:13:55.4895147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,241.80*74
2024-07-03T21:13:56.4893159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,241.51*76
2024-07-03T21:13:57.4890001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,241.34*56
2024-07-03T21:13:58.4949864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,241.50*77
2024-07-03T21:13:59.4949687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,241.72*7C
2024-07-03T21:14:00.4947305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,241.81*74
2024-07-03T21:14:01.4944242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,241.76*70
2024-07-03T21:14:02.4787458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,241.68*54
2024-07-03T21:14:03.4941373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,241.57*5A
2024-07-03T21:14:04.4938672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,241.51*7A
2024-07-03T21:14:05.4937469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,241.54*71
2024-07-03T21:14:06.4935151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,241.63*7A
2024-07-03T21:14:07.4933564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,241.65*7F
2024-07-03T21:14:08.4931506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,241.66*7D
2024-07-03T21:14:09.4929316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,241.71*74
2024-07-03T21:14:10.5007553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,241.67*57
2024-07-03T21:14:11.4852718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,241.57*5D
2024-07-03T21:14:12.4850456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,241.58*73
2024-07-03T21:14:13.4848916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,241.67*7D
2024-07-03T21:14:14.4869395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,241.56*71
2024-07-03T21:14:15.4868064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,241.42*74
2024-07-03T21:14:16.4866107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,241.50*7C
2024-07-03T21:14:17.4863472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,241.65*7A
2024-07-03T21:14:18.4862265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,241.76*7A
2024-07-03T21:14:19.4859578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,241.60*56
2024-07-03T21:14:20.4856726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,241.35*5B
2024-07-03T21:14:21.4855169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,241.45*74
2024-07-03T21:14:22.4853935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.35,241.66*7E
2024-07-03T21:14:23.4851610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,241.47*78
2024-07-03T21:14:24.4849107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,241.03*55
2024-07-03T21:14:25.4847337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.03,240.88*5E
2024-07-03T21:14:26.4844458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.46,241.06*7B
2024-07-03T21:14:27.4844863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,241.26*70
2024-07-03T21:14:28.4899014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,241.37*7D
2024-07-03T21:14:29.4944327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,241.33*7F
2024-07-03T21:14:30.4941572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,241.15*53
2024-07-03T21:14:31.4941076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,241.02*54
2024-07-03T21:14:32.4939465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,241.15*77
2024-07-03T21:14:33.4937015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,241.19*74
2024-07-03T21:14:34.4935681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,241.08*74
2024-07-03T21:14:35.4933860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,241.14*78
2024-07-03T21:14:36.4932601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,241.29*72
2024-07-03T21:14:37.4930128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,241.32*74
2024-07-03T21:14:38.4927250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,241.17*56
2024-07-03T21:14:39.4925508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,241.01*5B
2024-07-03T21:14:40.4923443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,241.08*71
2024-07-03T21:14:41.4836333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,241.27*77
2024-07-03T21:14:42.4832941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,241.29*7A
2024-07-03T21:14:43.4830926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,241.25*7F
2024-07-03T21:14:44.4829091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,241.18*54
2024-07-03T21:14:45.4848382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,241.00*72
2024-07-03T21:14:46.4846940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,241.03*71
2024-07-03T21:14:47.4845119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.88,241.36*74
2024-07-03T21:14:48.4842763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,241.62*78
2024-07-03T21:14:49.4840779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,241.50*74
2024-07-03T21:14:50.4838780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,241.15*50
2024-07-03T21:14:51.4900027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.67,240.94*5F
2024-07-03T21:14:52.4898062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,240.94*5B
2024-07-03T21:14:53.4895620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,241.19*7E
2024-07-03T21:14:54.4894797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.21,241.48*73
2024-07-03T21:14:55.4892170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.35,241.47*73
2024-07-03T21:14:56.4890126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,241.31*73
2024-07-03T21:14:57.4888508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,241.15*5C
2024-07-03T21:14:58.4792022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,240.92*5E
2024-07-03T21:14:59.4789971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.78,240.74*5E
2024-07-03T21:15:00.4944290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.78,240.87*79
2024-07-03T21:15:01.4941999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.08,241.17*78
2024-07-03T21:15:02.4995136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,241.31*76
2024-07-03T21:15:03.4937310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,241.27*7C
2024-07-03T21:15:04.4780881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.19,241.29*78
2024-07-03T21:15:05.4934653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,241.28*58
2024-07-03T21:15:06.4812664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,241.26*7A
2024-07-03T21:15:07.4965911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,241.28*7D
2024-07-03T21:15:08.4964451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,241.16*75
2024-07-03T21:15:09.4806033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,240.97*58
2024-07-03T21:15:10.4804536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,240.91*5D
2024-07-03T21:15:11.4802572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,241.00*74
2024-07-03T21:15:12.4955943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,241.14*71
2024-07-03T21:15:13.4954378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,241.26*73
2024-07-03T21:15:14.4952717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,241.24*55
2024-07-03T21:15:15.4793797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,241.12*5C
2024-07-03T21:15:16.4792121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,240.95*5C
2024-07-03T21:15:17.4814004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,240.93*7D
2024-07-03T21:15:18.4924168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.68,241.06*77
2024-07-03T21:15:19.4921007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,241.03*7A
2024-07-03T21:15:20.4921182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,240.85*5D
2024-07-03T21:15:21.4918327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,240.86*5A
2024-07-03T21:15:22.4916338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,241.01*5E
2024-07-03T21:15:23.4913194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,240.99*7D
2024-07-03T21:15:24.4913206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,240.96*7D
2024-07-03T21:15:25.4911436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,241.10*7D
2024-07-03T21:15:26.4909906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,241.16*7F
2024-07-03T21:15:27.4908615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,241.09*53
2024-07-03T21:15:28.4904748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,241.05*50
2024-07-03T21:15:29.4904848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,241.07*74
2024-07-03T21:15:30.4904808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,241.10*77
2024-07-03T21:15:31.4901802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,241.07*72
2024-07-03T21:15:32.4898623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,241.07*79
2024-07-03T21:15:33.4898872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,241.25*7C
2024-07-03T21:15:34.4896366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,241.48*7F
2024-07-03T21:15:35.4895686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,241.48*7E
2024-07-03T21:15:36.4893464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,241.39*7B
2024-07-03T21:15:37.4891945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,241.32*78
2024-07-03T21:15:38.4889825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,241.25*52
2024-07-03T21:15:39.4942852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,241.22*7A
2024-07-03T21:15:40.4886053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,241.20*7E
2024-07-03T21:15:41.4896190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,241.17*7A
2024-07-03T21:15:42.4882748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,241.29*7B
2024-07-03T21:15:43.4880527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,241.46*72
2024-07-03T21:15:44.4902615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,241.43*7E
2024-07-03T21:15:45.4877123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,241.29*56
2024-07-03T21:15:46.4875546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,241.23*58
2024-07-03T21:15:47.4873573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,241.22*7F
2024-07-03T21:15:48.4871706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,241.21*7A
2024-07-03T21:15:49.4869640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,241.21*73
2024-07-03T21:15:50.4867578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,241.29*7C
2024-07-03T21:15:51.4866070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,241.29*7E
2024-07-03T21:15:52.4879645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,241.23*50
2024-07-03T21:15:53.4862121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,241.20*79
2024-07-03T21:15:54.4860331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,241.18*74
2024-07-03T21:15:55.4858276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,241.20*7D
2024-07-03T21:15:56.4889341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,241.20*7F
2024-07-03T21:15:57.4887273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,241.16*5E
2024-07-03T21:15:58.4884653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,241.18*7A
2024-07-03T21:15:59.4909010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,241.19*79
2024-07-03T21:16:00.4921794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,241.11*79
2024-07-03T21:16:01.4905020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,240.98*7B
2024-07-03T21:16:02.4903058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,241.02*70
2024-07-03T21:16:03.4901442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,241.06*7B
2024-07-03T21:16:04.4899055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,240.92*70
2024-07-03T21:16:05.4897779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,240.80*55
2024-07-03T21:16:06.4895056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,240.94*73
2024-07-03T21:16:07.4893477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,241.07*7B
2024-07-03T21:16:08.4891154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,240.93*70
2024-07-03T21:16:09.4889474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,240.70*78
2024-07-03T21:16:10.4887209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,240.64*73
2024-07-03T21:16:11.4885289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,240.72*75
2024-07-03T21:16:12.4951417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,240.87*72
2024-07-03T21:16:13.4949514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,240.92*71
2024-07-03T21:16:14.4947161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,240.87*58
2024-07-03T21:16:15.4946180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,240.88*5E
2024-07-03T21:16:16.4942870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,240.94*72
2024-07-03T21:16:17.4941267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,241.02*7F
2024-07-03T21:16:18.4978878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,241.02*74
2024-07-03T21:16:19.4848403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,240.88*7C
2024-07-03T21:16:20.4844704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,240.79*51
2024-07-03T21:16:21.4844331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,240.92*5B
2024-07-03T21:16:22.4842492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,241.07*78
2024-07-03T21:16:23.4840213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,241.00*7D
2024-07-03T21:16:24.4838861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,240.94*79
2024-07-03T21:16:25.4836572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,241.07*72
2024-07-03T21:16:26.4834481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,241.27*73
2024-07-03T21:16:27.4832570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,241.36*76
2024-07-03T21:16:28.4831714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,241.21*72
2024-07-03T21:16:29.4829557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,240.92*5A
2024-07-03T21:16:30.4826698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,240.86*7C
2024-07-03T21:16:31.4824666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,241.08*7A
2024-07-03T21:16:32.4978559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,241.26*7C
2024-07-03T21:16:33.4975970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,241.28*79
2024-07-03T21:16:34.4974383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,241.28*7B
2024-07-03T21:16:35.4972685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,241.39*72
2024-07-03T21:16:36.4881107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,241.41*7F
2024-07-03T21:16:37.4856555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,241.27*78
2024-07-03T21:16:38.4854336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,241.20*5B
2024-07-03T21:16:39.4852019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,241.33*7E
2024-07-03T21:16:40.4850778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,241.44*76
2024-07-03T21:16:41.4848985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,241.30*79
2024-07-03T21:16:42.4845707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,241.18*73
2024-07-03T21:16:43.4844691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,241.32*72
2024-07-03T21:16:44.4841814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,241.50*7A
2024-07-03T21:16:45.4841079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,241.60*7E
2024-07-03T21:16:46.4838749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,241.79*75
2024-07-03T21:16:47.4837430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,241.83*76
2024-07-03T21:16:48.4834699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,241.57*56
2024-07-03T21:16:49.4833199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,241.39*57
2024-07-03T21:16:50.4831577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.53,241.54*7E
2024-07-03T21:16:51.4829337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.49,241.74*77
2024-07-03T21:16:52.4881530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.66,241.95*7F
2024-07-03T21:16:53.4980598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,242.21*78
2024-07-03T21:16:54.4979067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,242.36*7B
2024-07-03T21:16:55.4821044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,242.36*53
2024-07-03T21:16:56.4819167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,242.38*76
2024-07-03T21:16:57.4973121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,242.42*7D
2024-07-03T21:16:58.4815953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,242.40*50
2024-07-03T21:16:59.4813318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,242.31*57
2024-07-03T21:17:00.4811058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,242.28*5D
2024-07-03T21:17:01.4964889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,242.45*7F
2024-07-03T21:17:02.4963320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,242.75*72
2024-07-03T21:17:03.4960617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,242.97*7B
2024-07-03T21:17:04.4959729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,242.90*7E
2024-07-03T21:17:05.4957169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,242.62*50
2024-07-03T21:17:06.4955364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,242.34*51
2024-07-03T21:17:07.4953613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,242.41*71
2024-07-03T21:17:08.4951326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.36,242.64*7C
2024-07-03T21:17:09.4874074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,242.69*7B
2024-07-03T21:17:10.4871697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,242.66*78
2024-07-03T21:17:11.4869633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,242.64*52
2024-07-03T21:17:12.4898221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,242.54*5A
2024-07-03T21:17:13.4896236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,242.39*5B
2024-07-03T21:17:14.4894245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,242.44*72
2024-07-03T21:17:15.4892336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,242.71*73
2024-07-03T21:17:16.4890878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,242.74*7A
2024-07-03T21:17:17.4887839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,242.53*58
2024-07-03T21:17:18.4886547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,242.40*56
2024-07-03T21:17:19.4884087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,242.41*51
2024-07-03T21:17:20.4882404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,242.37*71
2024-07-03T21:17:21.4880083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,242.24*7B
2024-07-03T21:17:22.4878390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,242.21*7F
2024-07-03T21:17:23.4877360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,242.29*7B
2024-07-03T21:17:24.4873525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,242.42*7E
2024-07-03T21:17:25.4872707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,242.44*79
2024-07-03T21:17:26.4904564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,242.25*70
2024-07-03T21:17:27.4950214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,241.97*57
2024-07-03T21:17:28.4811891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,241.85*5F
2024-07-03T21:17:29.4964950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,241.98*78
2024-07-03T21:17:30.4963509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,242.16*7F
2024-07-03T21:17:31.4961283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,242.28*7A
2024-07-03T21:17:32.4959493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,242.42*78
2024-07-03T21:17:33.4958048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,242.46*78
2024-07-03T21:17:34.5009201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,242.26*52
2024-07-03T21:17:35.4953425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,241.97*5F
2024-07-03T21:17:36.4950673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,241.81*50
2024-07-03T21:17:37.4948698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.39,241.95*7F
2024-07-03T21:17:38.4982464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.88,242.18*72
2024-07-03T21:17:39.4882782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,242.21*76
2024-07-03T21:17:40.4880463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,242.15*5B
2024-07-03T21:17:41.4878322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,242.25*52
2024-07-03T21:17:42.4876951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,242.39*5A
2024-07-03T21:17:43.4873141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,242.43*5F
2024-07-03T21:17:44.4871750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,242.43*7A
2024-07-03T21:17:45.4870620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,242.44*7A
2024-07-03T21:17:46.4869527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,242.44*71
2024-07-03T21:17:47.4866850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,242.45*7F
2024-07-03T21:17:48.4864998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,242.41*7F
2024-07-03T21:17:49.4862198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,242.40*7E
2024-07-03T21:17:50.4860638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,242.47*76
2024-07-03T21:17:51.4859081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,242.53*79
2024-07-03T21:17:52.4856751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,242.70*75
2024-07-03T21:17:53.4854863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,242.80*71
2024-07-03T21:17:54.4852703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,242.62*51
2024-07-03T21:17:55.4850295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,242.37*5B
2024-07-03T21:17:56.4849139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,242.33*7F
2024-07-03T21:17:57.4846847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.28,242.51*75
2024-07-03T21:17:58.4892248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.79,242.68*72
2024-07-03T21:17:59.4889381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,242.56*7B
2024-07-03T21:18:00.4915509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,242.45*73
2024-07-03T21:18:01.4908644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,242.56*7D
2024-07-03T21:18:02.4906131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,242.65*70
2024-07-03T21:18:03.4903741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,242.55*53
2024-07-03T21:18:04.4901519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,242.47*57
2024-07-03T21:18:05.4899694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,242.46*7D
2024-07-03T21:18:06.4898254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,242.54*78
2024-07-03T21:18:07.4896787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,242.57*70
2024-07-03T21:18:08.4895209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,242.47*7E
2024-07-03T21:18:09.4893060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,242.59*78
2024-07-03T21:18:10.4890722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,242.88*78
2024-07-03T21:18:11.4888612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,242.90*77
2024-07-03T21:18:12.4887484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,242.63*54
2024-07-03T21:18:13.4945987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,242.39*5E
2024-07-03T21:18:14.4918639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,242.41*51
2024-07-03T21:18:15.4829593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,242.67*7D
2024-07-03T21:18:16.4983601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.25,242.95*71
2024-07-03T21:18:17.4982533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,242.89*7A
2024-07-03T21:18:18.4823792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,242.58*52
2024-07-03T21:18:19.4822104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,242.45*52
2024-07-03T21:18:20.4820141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,242.55*58
2024-07-03T21:18:21.4844858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,242.71*76
2024-07-03T21:18:22.4971903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,242.71*7F
2024-07-03T21:18:23.4970278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,242.49*77
2024-07-03T21:18:24.4967107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,242.27*55
2024-07-03T21:18:25.4966591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,242.21*79
2024-07-03T21:18:26.4964442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,242.23*71
2024-07-03T21:18:27.4961784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,242.27*78
2024-07-03T21:18:28.4839233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,242.32*73
2024-07-03T21:18:29.4837718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,242.48*78
2024-07-03T21:18:30.4835015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,242.48*79
2024-07-03T21:18:31.4832411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,242.34*54
2024-07-03T21:18:32.4830884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,242.35*7F
2024-07-03T21:18:33.4984541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,242.35*7A
2024-07-03T21:18:34.4826576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,242.17*71
2024-07-03T21:18:35.4980579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,242.15*7C
2024-07-03T21:18:36.4978867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,242.28*76
2024-07-03T21:18:37.4977292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,242.19*7E
2024-07-03T21:18:38.4974385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,242.07*7F
2024-07-03T21:18:39.4974464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,242.13*77
2024-07-03T21:18:40.4971053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,242.25*72
2024-07-03T21:18:41.4969392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,242.36*7C
2024-07-03T21:18:42.4967705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,242.37*75
2024-07-03T21:18:43.4964978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,242.25*5A
2024-07-03T21:18:44.4819959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,242.14*53
2024-07-03T21:18:45.4844608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,242.12*7C
2024-07-03T21:18:46.4842360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,242.25*7F
2024-07-03T21:18:47.4861492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,242.40*7C
2024-07-03T21:18:48.4906821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,242.38*7F
2024-07-03T21:18:49.4904516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,242.33*5E
2024-07-03T21:18:50.4902283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,242.39*77
2024-07-03T21:18:51.4900448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,242.42*77
2024-07-03T21:18:52.4898307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,242.42*79
2024-07-03T21:18:53.4933405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,242.40*76
2024-07-03T21:18:54.4931333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,242.21*74
2024-07-03T21:18:55.4929107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,242.04*73
2024-07-03T21:18:56.4926942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,242.17*77
2024-07-03T21:18:57.4925605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,242.31*7A
2024-07-03T21:18:58.4922612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,242.14*7A
2024-07-03T21:18:59.4920836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,241.92*52
2024-07-03T21:19:00.4919581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,241.98*5F
2024-07-03T21:19:01.4917033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,242.20*79
2024-07-03T21:19:02.4915459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,242.42*7A
2024-07-03T21:19:03.4913519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,242.55*7E
2024-07-03T21:19:04.4911344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,242.42*7C
2024-07-03T21:19:05.4909722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,242.10*56
2024-07-03T21:19:06.4908005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.03,241.94*5F
2024-07-03T21:19:07.4905450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.61,242.03*71
2024-07-03T21:19:08.4903670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.42,242.20*79
2024-07-03T21:19:09.4902580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.78,242.26*76
2024-07-03T21:19:10.4900166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,242.29*7B
2024-07-03T21:19:11.4895853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,242.30*53
2024-07-03T21:19:12.4896235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,242.23*5F
2024-07-03T21:19:13.4894321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,242.23*7E
2024-07-03T21:19:14.4953454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,242.33*71
2024-07-03T21:19:15.4951163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,242.43*74
2024-07-03T21:19:16.4842586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,242.48*5C
2024-07-03T21:19:17.4840675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,242.36*56
2024-07-03T21:19:18.4836405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,242.28*76
2024-07-03T21:19:19.4884346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,242.31*72
2024-07-03T21:19:20.4961465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,242.41*7A
2024-07-03T21:19:21.4960944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,242.62*79
2024-07-03T21:19:22.4959103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,242.63*78
2024-07-03T21:19:23.4956842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,242.42*5E
2024-07-03T21:19:24.4955400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,242.28*5A
2024-07-03T21:19:25.4952950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,242.43*7F
2024-07-03T21:19:26.4950409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,242.63*74
2024-07-03T21:19:27.4948341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,242.63*73
2024-07-03T21:19:28.4947141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,242.54*57
2024-07-03T21:19:29.4944272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,242.39*5C
2024-07-03T21:19:30.4943321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,242.24*7A
2024-07-03T21:19:31.4941523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,242.21*7A
2024-07-03T21:19:32.4937932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,242.35*78
2024-07-03T21:19:33.4937052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,242.47*78
2024-07-03T21:19:34.4935136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,242.48*7E
2024-07-03T21:19:35.4931834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,242.36*55
2024-07-03T21:19:36.4931079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,242.15*58
2024-07-03T21:19:37.4961554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,241.95*57
2024-07-03T21:19:38.4959314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,241.98*7C
2024-07-03T21:19:39.4956774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,242.20*73
2024-07-03T21:19:40.4955461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,242.27*7B
2024-07-03T21:19:41.4842229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,242.15*7F
2024-07-03T21:19:42.4983289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,242.12*76
2024-07-03T21:19:43.4981027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,242.08*77
2024-07-03T21:19:44.4979141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,241.91*76
2024-07-03T21:19:45.4977044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,241.83*7A
2024-07-03T21:19:46.4974790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,241.80*79
2024-07-03T21:19:47.4973527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,241.72*55
2024-07-03T21:19:48.4971280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,241.77*75
2024-07-03T21:19:49.4968965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,241.82*70
2024-07-03T21:19:50.4967926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,241.76*7F
2024-07-03T21:19:51.4964699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,241.76*74
2024-07-03T21:19:52.4963029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,241.83*71
2024-07-03T21:19:53.4960617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,241.90*72
2024-07-03T21:19:54.4959730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,241.86*75
2024-07-03T21:19:55.4957349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,241.64*56
2024-07-03T21:19:56.4954804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,241.44*5E
2024-07-03T21:19:57.4952276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,241.53*7F
2024-07-03T21:19:58.4950821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,241.94*7D
2024-07-03T21:19:59.4948915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,242.16*7B
2024-07-03T21:20:00.5025782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,242.02*7E
2024-07-03T21:20:01.4944294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,241.86*5C
2024-07-03T21:20:02.4942525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,241.77*50
2024-07-03T21:20:03.4941334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,241.67*7C
2024-07-03T21:20:04.4939238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.34,241.71*7E
2024-07-03T21:20:05.4937690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,241.89*73
2024-07-03T21:20:06.4934852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,242.00*7A
2024-07-03T21:20:07.4932827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,242.07*52
2024-07-03T21:20:08.4930968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,242.17*57
2024-07-03T21:20:09.4971385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,242.31*74
2024-07-03T21:20:10.4968692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,242.36*76
2024-07-03T21:20:11.4966083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,242.22*7C
2024-07-03T21:20:12.4964637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,242.07*74
2024-07-03T21:20:13.4963092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,242.15*7A
2024-07-03T21:20:14.4984237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,242.41*78
2024-07-03T21:20:15.4982626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,242.49*79
2024-07-03T21:20:16.4980352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,242.41*74
2024-07-03T21:20:17.4978497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,242.42*5B
2024-07-03T21:20:18.4976275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,242.48*71
2024-07-03T21:20:19.4974748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,242.57*7F
2024-07-03T21:20:20.5051827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,242.65*7B
2024-07-03T21:20:21.4970816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,242.63*7D
2024-07-03T21:20:22.4967113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,242.58*77
2024-07-03T21:20:23.4966565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,242.63*59
2024-07-03T21:20:24.4865778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,242.73*70
2024-07-03T21:20:25.4862585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,242.79*71
2024-07-03T21:20:26.4930544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,242.83*71
2024-07-03T21:20:27.4928101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,242.91*77
2024-07-03T21:20:28.4925481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,242.97*70
2024-07-03T21:20:29.4923818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,242.97*70
2024-07-03T21:20:30.4922312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,242.98*70
2024-07-03T21:20:31.4919944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,243.06*79
2024-07-03T21:20:32.4917349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,243.16*7D
2024-07-03T21:20:33.4916136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,243.09*79
2024-07-03T21:20:34.4914722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,242.86*59
2024-07-03T21:20:35.4912615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.09,242.73*5E
2024-07-03T21:20:36.4910554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,242.68*5A
2024-07-03T21:20:37.4940551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,242.78*78
2024-07-03T21:20:38.4938639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,243.00*78
2024-07-03T21:20:39.4936634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,243.05*7E
2024-07-03T21:20:40.4964732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,243.02*70
2024-07-03T21:20:41.4865526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,243.06*7D
2024-07-03T21:20:42.4863097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,242.88*7F
2024-07-03T21:20:43.4861543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,242.48*7F
2024-07-03T21:20:44.4859558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.38,242.20*5F
2024-07-03T21:20:45.4857533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.50,242.23*79
2024-07-03T21:20:46.4855872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,242.43*74
2024-07-03T21:20:47.4853146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,242.63*79
2024-07-03T21:20:48.4978642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,242.84*75
2024-07-03T21:20:49.4977840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,242.63*55
2024-07-03T21:20:50.4975732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.82,242.09*50
2024-07-03T21:20:51.4973708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,241.89*5B
2024-07-03T21:20:52.4971575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.75,242.03*70
2024-07-03T21:20:53.4968840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.50,242.15*7B
2024-07-03T21:20:54.4967188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,242.12*75
2024-07-03T21:20:55.4965729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,242.14*55
2024-07-03T21:20:56.4962742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,242.28*54
2024-07-03T21:20:57.4962100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,242.24*5D
2024-07-03T21:20:58.4960665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,242.08*77
2024-07-03T21:20:59.4958070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,242.05*73
2024-07-03T21:21:00.4956220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,242.14*7E
2024-07-03T21:21:01.4954171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,242.20*7F
2024-07-03T21:21:02.4952771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,242.32*58
2024-07-03T21:21:03.4949237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,242.56*73
2024-07-03T21:21:04.4948391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,242.54*7C
2024-07-03T21:21:05.4946094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,242.25*7C
2024-07-03T21:21:06.4944330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,242.05*7E
2024-07-03T21:21:07.4942681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,242.03*5D
2024-07-03T21:21:08.4939568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,242.07*58
2024-07-03T21:21:09.4973400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,242.19*74
2024-07-03T21:21:10.4971886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,242.37*7F
2024-07-03T21:21:11.4968712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,242.40*7A
2024-07-03T21:21:12.4967981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,242.37*79
2024-07-03T21:21:13.4965173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,242.42*70
2024-07-03T21:21:14.4893983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,242.41*70
2024-07-03T21:21:15.4891994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,242.26*55
2024-07-03T21:21:16.4890003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,242.23*5B
2024-07-03T21:21:17.4905717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,242.37*7A
2024-07-03T21:21:18.4903887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,242.48*76
2024-07-03T21:21:19.4902258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,242.36*7D
2024-07-03T21:21:20.4899754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,242.20*7E
2024-07-03T21:21:21.4925924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,242.21*71
2024-07-03T21:21:22.4895745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,242.29*7F
2024-07-03T21:21:23.4894009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,242.29*75
2024-07-03T21:21:24.4891036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,242.28*7B
2024-07-03T21:21:25.4889313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,242.26*56
2024-07-03T21:21:26.4882112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,242.23*5B
2024-07-03T21:21:27.4878185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,242.19*5E
2024-07-03T21:21:28.4916791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,242.18*75
2024-07-03T21:21:29.4914585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,242.30*75
2024-07-03T21:21:30.4913054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.71,242.51*73
2024-07-03T21:21:31.4910674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,242.57*70
2024-07-03T21:21:32.4908123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,242.37*5A
2024-07-03T21:21:33.4905811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,242.12*59
2024-07-03T21:21:34.4904365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,242.11*5C
2024-07-03T21:21:35.4919797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,242.26*75
2024-07-03T21:21:36.4919618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.49,242.41*72
2024-07-03T21:21:37.4916865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,242.40*70
2024-07-03T21:21:38.4915453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,242.24*7E
2024-07-03T21:21:39.4913472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,242.11*5A
2024-07-03T21:21:40.4911585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,242.01*54
2024-07-03T21:21:41.4909667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,241.98*78
2024-07-03T21:21:42.4907985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,242.05*75
2024-07-03T21:21:43.4905589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,242.11*7F
2024-07-03T21:21:44.4903464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,242.13*76
2024-07-03T21:21:45.4900903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,242.20*78
2024-07-03T21:21:46.4900028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,242.24*7F
2024-07-03T21:21:47.4898112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,242.10*7E
2024-07-03T21:21:48.4897363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,241.94*51
2024-07-03T21:21:49.4895365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,241.95*56
2024-07-03T21:21:50.4893060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,242.00*7A
2024-07-03T21:21:51.4891628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,241.94*72
2024-07-03T21:21:52.4919754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,241.99*73
2024-07-03T21:21:53.4976572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,242.11*7B
2024-07-03T21:21:54.4974773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,242.13*7B
2024-07-03T21:21:55.4973150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,242.09*5F
2024-07-03T21:21:56.4969741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,242.08*5A
2024-07-03T21:21:57.4969622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,242.07*57
2024-07-03T21:21:58.4967644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,242.07*71
2024-07-03T21:21:59.4965442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,242.18*73
2024-07-03T21:22:00.4963522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,242.27*7A
2024-07-03T21:22:01.4961941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,242.27*70
2024-07-03T21:22:02.4959851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,242.25*77
2024-07-03T21:22:03.4958266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,242.27*76
2024-07-03T21:22:04.4956215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,242.37*70
2024-07-03T21:22:05.4954030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,242.45*7E
2024-07-03T21:22:06.4953250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,242.44*75
2024-07-03T21:22:07.4951342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,242.33*72
2024-07-03T21:22:08.5011111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,242.28*7F
2024-07-03T21:22:09.4946968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,242.41*75
2024-07-03T21:22:10.4945514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,242.50*77
2024-07-03T21:22:11.4942207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,242.44*70
2024-07-03T21:22:12.4940989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,242.43*7D
2024-07-03T21:22:13.4938034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,242.52*76
2024-07-03T21:22:14.4866196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,242.58*75
2024-07-03T21:22:15.4864595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,242.50*7C
2024-07-03T21:22:16.4864405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,242.46*78
2024-07-03T21:22:17.4878362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,242.56*75
2024-07-03T21:22:18.4876225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,242.67*7A
2024-07-03T21:22:19.4874333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,242.56*7D
2024-07-03T21:22:20.4872681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,242.31*52
2024-07-03T21:22:21.4870878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,242.20*50
2024-07-03T21:22:22.4868537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,242.39*7E
2024-07-03T21:22:23.4867372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.48,242.77*75
2024-07-03T21:22:24.4950531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,242.86*7B
2024-07-03T21:22:25.4948515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,242.43*5B
2024-07-03T21:22:26.4946288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,241.89*59
2024-07-03T21:22:27.4944431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.34,241.81*5F
2024-07-03T21:22:28.4941307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.53,242.10*79
2024-07-03T21:22:29.4940555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.61,242.37*7C
2024-07-03T21:22:30.4939047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,242.46*7C
2024-07-03T21:22:31.4935604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.08,242.48*53
2024-07-03T21:22:32.4932987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,242.46*5E
2024-07-03T21:22:33.4931979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,242.44*51
2024-07-03T21:22:34.4930875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,242.38*7A
2024-07-03T21:22:35.4928524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,242.27*79
2024-07-03T21:22:36.4926792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,242.36*70
2024-07-03T21:22:37.4924621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,242.55*77
2024-07-03T21:22:38.4923221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,242.63*7B
2024-07-03T21:22:39.4920787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,242.62*72
2024-07-03T21:22:40.4919172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,242.66*73
2024-07-03T21:22:41.4916995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,242.59*76
2024-07-03T21:22:42.4915034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,242.31*50
2024-07-03T21:22:43.4913631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,242.23*52
2024-07-03T21:22:44.4910977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,242.42*7D
2024-07-03T21:22:45.4908987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,242.62*79
2024-07-03T21:22:46.4907399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,242.74*73
2024-07-03T21:22:47.4905435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,242.67*7C
2024-07-03T21:22:48.4902876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,242.45*5E
2024-07-03T21:22:49.4901003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,242.26*55
2024-07-03T21:22:50.4898842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,242.29*7C
2024-07-03T21:22:51.4897170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,242.53*7A
2024-07-03T21:22:52.4894997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,242.61*75
2024-07-03T21:22:53.4892742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,242.42*79
2024-07-03T21:22:54.4891131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,242.32*5A
2024-07-03T21:22:55.4925740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,242.44*75
2024-07-03T21:22:56.4887280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,242.54*7F
2024-07-03T21:22:57.4884959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,242.31*7D
2024-07-03T21:22:58.4883258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,241.98*73
2024-07-03T21:22:59.4881237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,242.08*71
2024-07-03T21:23:00.4878774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,242.48*76
2024-07-03T21:23:01.4877063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,242.58*70
2024-07-03T21:23:02.4874331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,242.28*5C
2024-07-03T21:23:03.4873122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,242.06*5C
2024-07-03T21:23:04.4870720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,242.19*59
2024-07-03T21:23:05.4870101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,242.24*70
2024-07-03T21:23:06.4867353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,242.07*7B
2024-07-03T21:23:07.4906117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,242.09*77
2024-07-03T21:23:08.4905228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,242.36*73
2024-07-03T21:23:09.4902534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,242.63*72
2024-07-03T21:23:10.4900582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,242.69*7C
2024-07-03T21:23:11.4898109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,242.47*7C
2024-07-03T21:23:12.4896389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,242.26*75
2024-07-03T21:23:13.4947787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.68,242.26*72
2024-07-03T21:23:14.4946745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.74,242.41*78
2024-07-03T21:23:15.4943793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,242.55*7E
2024-07-03T21:23:16.4942061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,242.65*7B
2024-07-03T21:23:17.4940524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,242.74*7C
2024-07-03T21:23:18.4938016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,242.76*5F
2024-07-03T21:23:19.4937357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,242.82*5B
2024-07-03T21:23:20.4934335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,242.81*5B
2024-07-03T21:23:21.4932272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,242.61*54
2024-07-03T21:23:22.4930586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,242.52*5F
2024-07-03T21:23:23.4928415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,242.74*7E
2024-07-03T21:23:24.4926190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,243.05*7D
2024-07-03T21:23:25.4924338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,242.96*7B
2024-07-03T21:23:26.4922669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,242.64*56
2024-07-03T21:23:27.4920310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,242.55*59
2024-07-03T21:23:28.4977357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,242.65*7B
2024-07-03T21:23:29.5001542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,242.77*73
2024-07-03T21:23:30.4997999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,242.75*71
2024-07-03T21:23:31.4997262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,242.58*58
2024-07-03T21:23:32.4995401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,242.38*5B
2024-07-03T21:23:33.4993877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,242.36*57
2024-07-03T21:23:34.4991161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,242.60*7F
2024-07-03T21:23:35.4892069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.66,242.82*74
2024-07-03T21:23:36.4890055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,242.76*7E
2024-07-03T21:23:37.4926426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,242.52*55
2024-07-03T21:23:38.4952730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,242.31*53
2024-07-03T21:23:39.4854946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,242.22*5B
2024-07-03T21:23:40.5009046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,242.19*71
2024-07-03T21:23:41.5006898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,242.18*70
2024-07-03T21:23:42.5005215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,242.30*7A
2024-07-03T21:23:43.5003192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,242.49*7B
2024-07-03T21:23:44.4885027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,242.60*58
2024-07-03T21:23:45.4882960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,242.62*7E
2024-07-03T21:23:46.4880591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,242.46*7E
2024-07-03T21:23:47.4877952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,242.13*77
2024-07-03T21:23:48.4876480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,241.83*70
2024-07-03T21:23:49.4901460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,241.88*7F
2024-07-03T21:23:50.4872571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,242.25*7D
2024-07-03T21:23:51.4911301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,242.38*7F
2024-07-03T21:23:52.4907704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,242.22*7E
2024-07-03T21:23:53.4942150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,242.09*58
2024-07-03T21:23:54.4939818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,242.11*5F
2024-07-03T21:23:55.4937777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,242.20*7C
2024-07-03T21:23:56.4936821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.46,242.17*77
2024-07-03T21:23:57.4934929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,241.99*7E
2024-07-03T21:23:58.4933213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,241.70*50
2024-07-03T21:23:59.4931440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,241.59*50
2024-07-03T21:24:00.4929947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,241.77*59
2024-07-03T21:24:01.4928187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,242.01*71
2024-07-03T21:24:02.4925582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,241.97*7C
2024-07-03T21:24:03.4924305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,241.86*72
2024-07-03T21:24:04.4922673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,241.96*70
2024-07-03T21:24:05.4921010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,242.03*73
2024-07-03T21:24:06.4919256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,241.87*7A
2024-07-03T21:24:07.4916963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,241.68*5C
2024-07-03T21:24:08.4939698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,241.68*5A
2024-07-03T21:24:09.4996114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,241.71*78
2024-07-03T21:24:10.4994949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,241.80*74
2024-07-03T21:24:11.4993064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,242.05*75
2024-07-03T21:24:12.5013613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,242.24*7E
2024-07-03T21:24:13.5012675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,242.14*5F
2024-07-03T21:24:14.4854190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,241.88*56
2024-07-03T21:24:15.4852118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.56,241.72*5B
2024-07-03T21:24:16.5006302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,241.81*78
2024-07-03T21:24:17.5028535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.99,242.09*7F
2024-07-03T21:24:18.4913893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.23,242.34*70
2024-07-03T21:24:19.4911355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,242.44*7E
2024-07-03T21:24:20.4909305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,242.46*56
2024-07-03T21:24:21.4927126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,242.48*56
2024-07-03T21:24:22.4925418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,242.36*5E
2024-07-03T21:24:23.4992728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,242.22*79
2024-07-03T21:24:24.4991282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.31,242.25*7A
2024-07-03T21:24:25.4989782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,242.35*76
2024-07-03T21:24:26.5059672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,242.45*7D
2024-07-03T21:24:27.5006606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,242.60*71
2024-07-03T21:24:28.5004759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,242.76*7F
2024-07-03T21:24:29.5002663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,242.84*75
2024-07-03T21:24:30.5000564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,242.73*73
2024-07-03T21:24:31.4998067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,242.59*5C
2024-07-03T21:24:32.4995763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,242.55*7F
2024-07-03T21:24:33.4992811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,242.55*70
2024-07-03T21:24:34.4992526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,242.54*73
2024-07-03T21:24:35.4991011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,242.54*7E
2024-07-03T21:24:36.4989386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,242.63*7C
2024-07-03T21:24:37.4987251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,242.76*79
2024-07-03T21:24:38.4984445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,242.81*76
2024-07-03T21:24:39.5013162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,242.79*7A
2024-07-03T21:24:40.4979719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,242.75*74
2024-07-03T21:24:41.4979567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,242.64*7A
2024-07-03T21:24:42.4897867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,242.40*71
2024-07-03T21:24:43.4895914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,242.19*5E
2024-07-03T21:24:44.4894107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,242.21*71
2024-07-03T21:24:45.4891820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,242.44*77
2024-07-03T21:24:46.4888807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,242.54*7F
2024-07-03T21:24:47.4888114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,242.43*7E
2024-07-03T21:24:48.4885786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,242.28*5B
2024-07-03T21:24:49.4884041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,242.16*57
2024-07-03T21:24:50.4881679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,242.11*7B
2024-07-03T21:24:51.4879985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,242.09*75
2024-07-03T21:24:52.4878195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,241.98*78
2024-07-03T21:24:53.4875872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,241.92*73
2024-07-03T21:24:54.4873722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,241.97*75
2024-07-03T21:24:55.5028128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,242.02*73
2024-07-03T21:24:56.5025732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,242.05*7D
2024-07-03T21:24:57.5023328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,241.97*7C
2024-07-03T21:24:58.4866052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,241.72*55
2024-07-03T21:24:59.4864056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,241.56*53
2024-07-03T21:25:00.5018075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,241.74*70
2024-07-03T21:25:01.5016091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,242.05*70
2024-07-03T21:25:02.5014083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,242.20*76
2024-07-03T21:25:03.5012107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,242.16*7B
2024-07-03T21:25:04.5011325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,241.90*5F
2024-07-03T21:25:05.5008025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.86,241.62*57
2024-07-03T21:25:06.5006573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.59,241.63*5E
2024-07-03T21:25:07.5004418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.58,241.75*7B
2024-07-03T21:25:08.5002557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.77,241.85*7A
2024-07-03T21:25:09.5000611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,242.01*70
2024-07-03T21:25:10.4998469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,242.17*57
2024-07-03T21:25:11.4996642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,242.18*5F
2024-07-03T21:25:12.4994129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,242.09*53
2024-07-03T21:25:13.4993165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,242.06*7E
2024-07-03T21:25:14.4990717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,242.09*75
2024-07-03T21:25:15.4988744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,242.09*74
2024-07-03T21:25:16.4927409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,242.12*7D
2024-07-03T21:25:17.4925897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,242.31*76
2024-07-03T21:25:18.4922805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,242.36*79
2024-07-03T21:25:19.4920889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,242.17*5B
2024-07-03T21:25:20.4919442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,242.14*53
2024-07-03T21:25:21.4916759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,242.32*59
2024-07-03T21:25:22.4915103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,242.35*72
2024-07-03T21:25:23.4938083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,242.21*71
2024-07-03T21:25:24.4936606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,242.15*7C
2024-07-03T21:25:25.4934436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,242.23*7A
2024-07-03T21:25:26.4971742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,242.34*78
2024-07-03T21:25:27.4969637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,242.32*7F
2024-07-03T21:25:28.4967767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,242.20*7A
2024-07-03T21:25:29.4963785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,242.20*71
2024-07-03T21:25:30.4964023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,242.33*75
2024-07-03T21:25:31.4961157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,242.39*7C
2024-07-03T21:25:32.4958579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,242.32*7A
2024-07-03T21:25:33.4956395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,242.20*7C
2024-07-03T21:25:34.4955617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,242.29*7B
2024-07-03T21:25:35.4953688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,242.49*72
2024-07-03T21:25:36.4951476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,242.44*79
2024-07-03T21:25:37.4949927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,242.26*75
2024-07-03T21:25:38.4947901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,242.26*75
2024-07-03T21:25:39.4945271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,242.43*75
2024-07-03T21:25:40.4990631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,242.45*7F
2024-07-03T21:25:41.4988376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,242.33*5A
2024-07-03T21:25:42.4987098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,242.24*50
2024-07-03T21:25:43.4984027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,242.27*7D
2024-07-03T21:25:44.4982678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,242.44*72
2024-07-03T21:25:45.4980749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,242.55*71
2024-07-03T21:25:46.4978679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,242.37*72
2024-07-03T21:25:47.5021042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,242.18*5F
2024-07-03T21:25:48.4862338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,242.29*5F
2024-07-03T21:25:49.4893518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,242.55*74
2024-07-03T21:25:50.4912353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,242.55*7F
2024-07-03T21:25:51.4910375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,242.35*7E
2024-07-03T21:25:52.4907781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,242.16*58
2024-07-03T21:25:53.4906254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,242.10*57
2024-07-03T21:25:54.4904522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,242.06*7B
2024-07-03T21:25:55.4902570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,242.09*74
2024-07-03T21:25:56.4900494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,242.35*74
2024-07-03T21:25:57.4898023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,242.62*7B
2024-07-03T21:25:58.4896688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,242.53*52
2024-07-03T21:25:59.4926683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,242.31*5D
2024-07-03T21:26:00.4923907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,242.17*53
2024-07-03T21:26:01.4922078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.45,242.11*79
2024-07-03T21:26:02.4920077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.30,242.32*75
2024-07-03T21:26:03.4917926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.58,242.73*78
2024-07-03T21:26:04.4915669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,242.96*78
2024-07-03T21:26:05.4913525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,242.95*59
2024-07-03T21:26:06.4912542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,242.84*5D
2024-07-03T21:26:07.4999119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,242.79*72
2024-07-03T21:26:08.4997558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.16,242.85*74
2024-07-03T21:26:09.4996459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,242.95*71
2024-07-03T21:26:10.4994786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,243.07*75
2024-07-03T21:26:11.4992931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,243.11*5E
2024-07-03T21:26:12.4991150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,243.03*5F
2024-07-03T21:26:13.4988436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,243.00*71
2024-07-03T21:26:14.4987194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,243.01*7C
2024-07-03T21:26:15.5008447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,242.80*7A
2024-07-03T21:26:16.4982769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,242.48*5E
2024-07-03T21:26:17.4981397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,242.50*55
2024-07-03T21:26:18.4978716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,242.81*78
2024-07-03T21:26:19.4977918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,242.90*78
2024-07-03T21:26:20.5017448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,242.60*7C
2024-07-03T21:26:21.5015452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,242.21*5F
2024-07-03T21:26:22.5013394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.07,241.94*5E
2024-07-03T21:26:23.5011382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.56,241.91*51
2024-07-03T21:26:24.5009436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.13,242.12*7C
2024-07-03T21:26:25.5007429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.11,242.21*7F
2024-07-03T21:26:26.5005949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,242.07*74
2024-07-03T21:26:27.4887562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,241.99*5D
2024-07-03T21:26:28.4885574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,242.04*50
2024-07-03T21:26:29.4883582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,241.99*50
2024-07-03T21:26:30.5037567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,241.86*7A
2024-07-03T21:26:31.5035713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,241.80*72
2024-07-03T21:26:32.5032810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,241.76*7D
2024-07-03T21:26:33.5030142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,241.78*78
2024-07-03T21:26:34.5029940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,241.90*77
2024-07-03T21:26:35.5027206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,241.84*79
2024-07-03T21:26:36.4892806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,241.69*7C
2024-07-03T21:26:37.4891276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,241.68*7D
2024-07-03T21:26:38.4926953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,241.76*7D
2024-07-03T21:26:39.4925354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,241.86*76
2024-07-03T21:26:40.4922985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,241.85*51
2024-07-03T21:26:41.4921675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,241.77*5C
2024-07-03T21:26:42.4918937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,241.88*71
2024-07-03T21:26:43.4917631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.75,242.11*75
2024-07-03T21:26:44.4914953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,242.01*79
2024-07-03T21:26:45.4913958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,241.69*57
2024-07-03T21:26:46.4911621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.90,241.59*5B
2024-07-03T21:26:47.4909308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,241.80*77
2024-07-03T21:26:48.4907138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,242.08*78
2024-07-03T21:26:49.4905871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,242.18*7F
2024-07-03T21:26:50.4903231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,242.12*74
2024-07-03T21:26:51.4901516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,242.15*57
2024-07-03T21:26:52.4899143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,242.29*75
2024-07-03T21:26:53.4896972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,242.33*75
2024-07-03T21:26:54.4895988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,242.26*7D
2024-07-03T21:26:55.4890946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,242.22*79
2024-07-03T21:26:56.4890743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,242.21*7C
2024-07-03T21:26:57.4889485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,242.21*73
2024-07-03T21:26:58.5043674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,242.23*7D
2024-07-03T21:26:59.4904428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,242.32*7C
2024-07-03T21:27:00.4902339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,242.51*75
2024-07-03T21:27:01.4900117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,242.61*73
2024-07-03T21:27:02.4898087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,242.63*5C
2024-07-03T21:27:03.4896324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,242.57*57
2024-07-03T21:27:04.4892806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,242.38*5B
2024-07-03T21:27:05.4951662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,242.18*56
2024-07-03T21:27:06.4890868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,242.21*7B
2024-07-03T21:27:07.5045212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.22,242.42*71
2024-07-03T21:27:08.5042486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.54,242.57*7E
2024-07-03T21:27:09.4993097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,242.69*7F
2024-07-03T21:27:10.4991398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,242.73*74
2024-07-03T21:27:11.4988074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,242.54*53
2024-07-03T21:27:12.4987361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,242.22*54
2024-07-03T21:27:13.4985577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,242.17*5E
2024-07-03T21:27:14.4983324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.35,242.43*7F
2024-07-03T21:27:15.4981216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.79,242.55*71
2024-07-03T21:27:16.4980361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,242.41*7D
2024-07-03T21:27:17.4978845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,242.21*55
2024-07-03T21:27:18.4976026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,242.10*5C
2024-07-03T21:27:19.4974318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,242.22*5C
2024-07-03T21:27:20.4971925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,242.39*7F
2024-07-03T21:27:21.5020912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,242.31*7D
2024-07-03T21:27:22.5018590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,242.14*59
2024-07-03T21:27:23.5017153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,242.15*76
2024-07-03T21:27:24.5014853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,242.23*76
2024-07-03T21:27:25.5012586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,242.21*7D
2024-07-03T21:27:26.5010432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,242.04*77
2024-07-03T21:27:27.5008841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,241.94*5D
2024-07-03T21:27:28.5006692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,241.93*57
2024-07-03T21:27:29.5004225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,241.98*7E
2024-07-03T21:27:30.5004343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,242.10*70
2024-07-03T21:27:31.5000485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,242.20*7C
2024-07-03T21:27:32.4998639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,242.18*72
2024-07-03T21:27:33.4996520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,242.08*7A
2024-07-03T21:27:34.4994790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,242.02*71
2024-07-03T21:27:35.4992749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,241.98*79
2024-07-03T21:27:36.5033746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,241.93*75
2024-07-03T21:27:37.5031238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,241.94*72
2024-07-03T21:27:38.5029816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,242.04*7E
2024-07-03T21:27:39.5027789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,242.09*7C
2024-07-03T21:27:40.5025976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,242.10*72
2024-07-03T21:27:41.4964738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,242.10*78
2024-07-03T21:27:42.4963759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,241.93*70
2024-07-03T21:27:43.4961254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,241.75*52
2024-07-03T21:27:44.4959063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,241.82*78
2024-07-03T21:27:45.4956741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,241.92*70
2024-07-03T21:27:46.4955176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,241.91*76
2024-07-03T21:27:47.4953755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,241.91*71
2024-07-03T21:27:48.4951438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,241.93*5A
2024-07-03T21:27:49.4949489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,241.92*55
2024-07-03T21:27:50.4947580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,242.00*78
2024-07-03T21:27:51.4946379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,242.11*7B
2024-07-03T21:27:52.4978413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,242.16*7C
2024-07-03T21:27:53.4977577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,242.16*71
2024-07-03T21:27:54.4975454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,242.17*7E
2024-07-03T21:27:55.4972922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,242.23*7F
2024-07-03T21:27:56.4971364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,242.16*7D
2024-07-03T21:27:57.5002947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,241.95*59
2024-07-03T21:27:58.4999707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,241.95*59
2024-07-03T21:27:59.5037165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,242.23*7C
2024-07-03T21:28:00.5034351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,242.44*76
2024-07-03T21:28:01.5032856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,242.42*76
2024-07-03T21:28:02.5030538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,242.37*5A
2024-07-03T21:28:03.5028693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,242.43*5E
2024-07-03T21:28:04.5026125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,242.47*7E
2024-07-03T21:28:05.5024859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,242.36*7D
2024-07-03T21:28:06.5022693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,242.38*76
2024-07-03T21:28:07.5020719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,242.63*7E
2024-07-03T21:28:08.5017908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,242.78*70
2024-07-03T21:28:09.5016824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,242.74*79
2024-07-03T21:28:10.5014126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,242.80*74
2024-07-03T21:28:11.5013718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,242.97*74
2024-07-03T21:28:12.5010268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,242.98*7E
2024-07-03T21:28:13.5009397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,242.92*5E
2024-07-03T21:28:14.5006714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,242.96*5A
2024-07-03T21:28:15.5004873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,243.20*7C
2024-07-03T21:28:16.5003272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,243.41*76
2024-07-03T21:28:17.5000948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,243.41*7F
2024-07-03T21:28:18.4998815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,243.41*73
2024-07-03T21:28:19.4996721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,243.51*79
2024-07-03T21:28:20.4995400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,243.60*79
2024-07-03T21:28:21.5028959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,243.64*78
2024-07-03T21:28:22.5026994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,243.58*75
2024-07-03T21:28:23.5024809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,243.51*72
2024-07-03T21:28:24.5023386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,243.60*7C
2024-07-03T21:28:25.5020794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,243.74*7D
2024-07-03T21:28:26.5019051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,243.84*70
2024-07-03T21:28:27.5016877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,243.92*79
2024-07-03T21:28:28.5015541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,243.92*71
2024-07-03T21:28:29.5012707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,243.87*7D
2024-07-03T21:28:30.5010526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,243.97*74
2024-07-03T21:28:31.5008947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,244.07*7F
2024-07-03T21:28:32.4879376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,243.96*59
2024-07-03T21:28:33.4877329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,243.77*5A
2024-07-03T21:28:34.5032313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,243.78*78
2024-07-03T21:28:35.5029971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,244.08*7C
2024-07-03T21:28:36.5027656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,244.50*78
2024-07-03T21:28:37.5026667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,244.80*7C
2024-07-03T21:28:38.5024350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,244.88*74
2024-07-03T21:28:39.5022507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,244.73*5A
2024-07-03T21:28:40.5020782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,244.32*5B
2024-07-03T21:28:41.5018467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.43,244.10*56
2024-07-03T21:28:42.5016444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.76,244.42*7E
2024-07-03T21:28:43.5014468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.13,244.94*74
2024-07-03T21:28:44.5012452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,245.16*75
2024-07-03T21:28:45.5030627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,245.07*7F
2024-07-03T21:28:46.4888802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,244.96*55
2024-07-03T21:28:47.5027159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,244.98*74
2024-07-03T21:28:48.4954561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.12,245.04*73
2024-07-03T21:28:49.4971706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.33,245.08*7B
2024-07-03T21:28:50.5012703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,245.07*78
2024-07-03T21:28:51.5010584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,245.12*50
2024-07-03T21:28:52.5008452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,245.23*59
2024-07-03T21:28:53.5006216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,245.16*79
2024-07-03T21:28:54.5004718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,245.02*77
2024-07-03T21:28:55.5065276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,245.12*7A
2024-07-03T21:28:56.5000696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,245.38*79
2024-07-03T21:28:57.5136807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,245.53*72
2024-07-03T21:28:58.5052689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,245.54*76
2024-07-03T21:28:59.4894785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,245.35*54
2024-07-03T21:29:00.4893294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,245.09*5F
2024-07-03T21:29:01.4891804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,245.03*58
2024-07-03T21:29:02.5045414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.34,245.18*7C
2024-07-03T21:29:03.5043738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.04,245.24*73
2024-07-03T21:29:04.5040792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,245.28*77
2024-07-03T21:29:05.5039975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,245.44*79
2024-07-03T21:29:06.4917522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,245.51*7B
2024-07-03T21:29:07.4914975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,245.47*74
2024-07-03T21:29:08.4914037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,245.50*72
2024-07-03T21:29:09.4911819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,245.45*7C
2024-07-03T21:29:10.4970848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,245.27*5A
2024-07-03T21:29:11.5017011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,245.24*5F
2024-07-03T21:29:12.5014580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,245.43*7A
2024-07-03T21:29:13.5013413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,245.54*7E
2024-07-03T21:29:14.5036092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,245.43*78
2024-07-03T21:29:15.5033781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,245.28*79
2024-07-03T21:29:16.5032203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,245.25*7A
2024-07-03T21:29:17.5029810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,245.27*7E
2024-07-03T21:29:18.5027880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,245.26*7E
2024-07-03T21:29:19.4941640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,245.17*71
2024-07-03T21:29:20.4975300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,245.16*7F
2024-07-03T21:29:21.4975041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,245.27*7A
2024-07-03T21:29:22.5047800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,245.27*7E
2024-07-03T21:29:23.4971158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,245.13*7B
2024-07-03T21:29:24.4969027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,244.93*5A
2024-07-03T21:29:25.4966940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,244.78*56
2024-07-03T21:29:26.4965320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,244.83*50
2024-07-03T21:29:27.5035759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,245.04*74
2024-07-03T21:29:28.5033381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,245.20*78
2024-07-03T21:29:29.5031644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,245.24*73
2024-07-03T21:29:30.5029478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,245.17*7A
2024-07-03T21:29:31.5027658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,245.03*5C
2024-07-03T21:29:32.5025589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,244.90*58
2024-07-03T21:29:33.5023705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,244.82*76
2024-07-03T21:29:34.5021605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,244.82*72
2024-07-03T21:29:35.5019762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,245.01*7C
2024-07-03T21:29:36.5017142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,245.23*7D
2024-07-03T21:29:37.5016119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,245.15*76
2024-07-03T21:29:38.4897490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,244.80*5E
2024-07-03T21:29:39.4895723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,244.57*5E
2024-07-03T21:29:40.5050118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,244.54*70
2024-07-03T21:29:41.5047883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.14,244.52*73
2024-07-03T21:29:42.5045346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,244.50*76
2024-07-03T21:29:43.5043841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,244.52*70
2024-07-03T21:29:44.4885611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,244.53*59
2024-07-03T21:29:45.5039950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,244.55*56
2024-07-03T21:29:46.4939323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,244.50*54
2024-07-03T21:29:47.4968788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,244.43*74
2024-07-03T21:29:48.4973593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,244.44*70
2024-07-03T21:29:49.4971407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,244.41*75
2024-07-03T21:29:50.5010029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,244.24*7D
2024-07-03T21:29:51.5008687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,244.19*5E
2024-07-03T21:29:52.4913171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,244.28*5A
2024-07-03T21:29:53.4942533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,244.37*7C
2024-07-03T21:29:54.4940808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.15,244.43*7D
2024-07-03T21:29:55.4938934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,244.35*7C
2024-07-03T21:29:56.4936352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,244.16*51
2024-07-03T21:29:57.4934807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,244.09*5D
2024-07-03T21:29:58.4932844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,244.16*52
2024-07-03T21:29:59.4930060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,244.35*7E
2024-07-03T21:30:00.4928488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.27,244.49*74
2024-07-03T21:30:01.4926516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,244.39*7E
2024-07-03T21:30:02.4924553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,244.26*7B
2024-07-03T21:30:03.4920502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,244.32*54
2024-07-03T21:30:04.4920452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,244.36*57
2024-07-03T21:30:05.4918502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,244.40*70
2024-07-03T21:30:06.4916249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,244.42*7C
2024-07-03T21:30:07.4914596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,244.44*79
2024-07-03T21:30:08.4912209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,244.56*79
2024-07-03T21:30:09.4940948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,244.75*78
2024-07-03T21:30:10.4939015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,244.94*79
2024-07-03T21:30:11.4935788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,245.14*72
2024-07-03T21:30:12.4933901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,245.35*7C
2024-07-03T21:30:13.4932425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,245.43*58
2024-07-03T21:30:14.4930175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,245.47*53
2024-07-03T21:30:15.4928755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,245.55*51
2024-07-03T21:30:16.4926639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,245.62*7F
2024-07-03T21:30:17.4924125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,245.72*7B
2024-07-03T21:30:18.4922441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,245.93*7E
2024-07-03T21:30:19.4920632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,246.21*75
2024-07-03T21:30:20.4918283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,246.42*79
2024-07-03T21:30:21.4915767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,246.42*7E
2024-07-03T21:30:22.4914779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,246.40*7A
2024-07-03T21:30:23.4964377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,246.47*59
2024-07-03T21:30:24.5010381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,246.46*79
2024-07-03T21:30:25.5008165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,246.27*76
2024-07-03T21:30:26.5039228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,246.28*73
2024-07-03T21:30:27.5038251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,246.65*70
2024-07-03T21:30:28.5035852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,246.96*72
2024-07-03T21:30:29.5033596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,247.01*7C
2024-07-03T21:30:30.5031016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,246.95*5C
2024-07-03T21:30:31.5029644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,246.92*5A
2024-07-03T21:30:32.5028439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,246.86*5A
2024-07-03T21:30:33.5026422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,246.81*73
2024-07-03T21:30:34.5024310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,246.86*7D
2024-07-03T21:30:35.5021291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,246.82*70
2024-07-03T21:30:36.5020529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,246.70*79
2024-07-03T21:30:37.5017941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,246.84*77
2024-07-03T21:30:38.4915988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,247.15*75
2024-07-03T21:30:39.4968068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,247.22*70
2024-07-03T21:30:40.4966022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,246.99*79
2024-07-03T21:30:41.5028125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,246.67*5A
2024-07-03T21:30:42.5029941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.64,246.52*52
2024-07-03T21:30:43.5024549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,246.74*5D
2024-07-03T21:30:44.5022436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.23,247.02*70
2024-07-03T21:30:45.5020901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.36,247.01*7F
2024-07-03T21:30:46.5019405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,246.82*7F
2024-07-03T21:30:47.5016354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,246.76*56
2024-07-03T21:30:48.4909684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,246.90*5B
2024-07-03T21:30:49.5064783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,247.04*78
2024-07-03T21:30:50.5062852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,247.07*7E
2024-07-03T21:30:51.5059735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,247.10*78
2024-07-03T21:30:52.5058100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,247.28*7E
2024-07-03T21:30:53.5056133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,247.44*7C
2024-07-03T21:30:54.4925148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,247.45*5B
2024-07-03T21:30:55.4923915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,247.46*55
2024-07-03T21:30:56.4921233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,247.66*7F
2024-07-03T21:30:57.4919098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,248.04*72
2024-07-03T21:30:58.4917490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,248.22*7E
2024-07-03T21:30:59.4915251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,248.18*76
2024-07-03T21:31:00.4913306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,248.23*56
2024-07-03T21:31:01.4911458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,248.39*78
2024-07-03T21:31:02.5065689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,248.50*7B
2024-07-03T21:31:03.5071910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,248.56*77
2024-07-03T21:31:04.5061473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,248.61*74
2024-07-03T21:31:05.5058949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,248.77*74
2024-07-03T21:31:06.4901633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,248.93*7B
2024-07-03T21:31:07.5056366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,248.99*72
2024-07-03T21:31:08.4898167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,249.01*51
2024-07-03T21:31:09.4895872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,249.08*53
2024-07-03T21:31:10.5049486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,249.19*7D
2024-07-03T21:31:11.5047290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,249.35*78
2024-07-03T21:31:12.5046478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,249.55*7A
2024-07-03T21:31:13.4939684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,249.56*72
2024-07-03T21:31:14.4937557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,249.34*5B
2024-07-03T21:31:15.4918074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,249.27*5C
2024-07-03T21:31:16.4916257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,249.55*74
2024-07-03T21:31:17.4914161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.15,249.93*72
2024-07-03T21:31:18.4912274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.32,250.14*7A
2024-07-03T21:31:19.4965830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,250.18*72
2024-07-03T21:31:20.4928945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,250.24*59
2024-07-03T21:31:21.4926318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,250.41*50
2024-07-03T21:31:22.4923961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,250.47*78
2024-07-03T21:31:23.4921580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,250.36*79
2024-07-03T21:31:24.4920057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,250.49*7C
2024-07-03T21:31:25.4918813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,250.94*70
2024-07-03T21:31:26.4917514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,251.34*77
2024-07-03T21:31:27.4915032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,251.43*78
2024-07-03T21:31:28.4912657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,251.35*58
2024-07-03T21:31:29.4910858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,251.41*57
2024-07-03T21:31:30.4909342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.48,251.62*76
2024-07-03T21:31:31.5063066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,251.79*71
2024-07-03T21:31:32.5060749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,252.05*7B
2024-07-03T21:31:33.5059163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,252.53*7B
2024-07-03T21:31:34.5057211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,253.11*7B
2024-07-03T21:31:35.5054851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,253.53*76
2024-07-03T21:31:36.5052223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,253.64*74
2024-07-03T21:31:37.4895849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,253.68*5A
2024-07-03T21:31:38.5049247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.45,253.83*54
2024-07-03T21:31:39.5047019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.80,254.09*57
2024-07-03T21:31:40.5045443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.57,254.49*71
2024-07-03T21:31:41.5042886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.93,254.95*75
2024-07-03T21:31:42.4959966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,255.44*74
2024-07-03T21:31:43.4958232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,255.93*7D
2024-07-03T21:31:44.5008196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,256.31*78
2024-07-03T21:31:45.5024712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,256.48*5C
2024-07-03T21:31:46.5022164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,256.58*52
2024-07-03T21:31:47.5048300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,256.90*50
2024-07-03T21:31:48.5046683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,257.44*7B
2024-07-03T21:31:49.5045289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.31,257.92*77
2024-07-03T21:31:50.5041553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.99,258.19*78
2024-07-03T21:31:51.5040941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,258.43*77
2024-07-03T21:31:52.5038199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,258.86*53
2024-07-03T21:31:53.5034661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,259.39*53
2024-07-03T21:31:54.5034153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,259.87*54
2024-07-03T21:31:55.5032794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,260.40*7F
2024-07-03T21:31:56.5030106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,260.87*7E
2024-07-03T21:31:57.5052467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,261.06*7E
2024-07-03T21:31:58.5050489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,261.12*5F
2024-07-03T21:31:59.5049222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.58,261.44*5E
2024-07-03T21:32:00.5045717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.77,262.09*5A
2024-07-03T21:32:01.5044205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.30,262.80*7A
2024-07-03T21:32:02.5042710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.24,263.41*79
2024-07-03T21:32:03.5040673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,263.84*78
2024-07-03T21:32:04.5038159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,264.05*5F
2024-07-03T21:32:05.5037114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.08,264.13*5B
2024-07-03T21:32:06.5034411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.02,264.24*50
2024-07-03T21:32:07.5031849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.73,264.58*75
2024-07-03T21:32:08.5030483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.81,265.04*74
2024-07-03T21:32:09.5028256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.25,265.47*78
2024-07-03T21:32:10.5026909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,265.84*74
2024-07-03T21:32:11.5024653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,266.12*5B
2024-07-03T21:32:12.5023480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,266.21*5F
2024-07-03T21:32:13.5020473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,266.14*5C
2024-07-03T21:32:14.5018589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,266.08*59
2024-07-03T21:32:15.5016908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,266.08*52
2024-07-03T21:32:16.5014369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,266.15*7D
2024-07-03T21:32:17.5012829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,266.33*7F
2024-07-03T21:32:18.5016835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,266.52*7C
2024-07-03T21:32:19.5139941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,266.59*72
2024-07-03T21:32:20.5008418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,266.52*5D
2024-07-03T21:32:21.5007091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,266.41*57
2024-07-03T21:32:22.5005383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,266.44*50
2024-07-03T21:32:23.5002905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,266.56*72
2024-07-03T21:32:24.5001254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.87,266.66*74
2024-07-03T21:32:25.5064230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,266.66*79
2024-07-03T21:32:26.5063308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,266.59*7E
2024-07-03T21:32:27.5061044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,266.37*52
2024-07-03T21:32:28.4939139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.44,266.00*59
2024-07-03T21:32:29.5006722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,265.74*5E
2024-07-03T21:32:30.5005098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,265.78*54
2024-07-03T21:32:31.5003554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,265.97*79
2024-07-03T21:32:32.5001588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,265.96*7F
2024-07-03T21:32:33.5038173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,265.78*7F
2024-07-03T21:32:34.5036750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,265.53*56
2024-07-03T21:32:35.5034610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,265.21*52
2024-07-03T21:32:36.5032938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,264.89*56
2024-07-03T21:32:37.5031159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,264.62*52
2024-07-03T21:32:38.5028524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,264.40*5B
2024-07-03T21:32:39.5026908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,264.25*7F
2024-07-03T21:32:40.4936442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,264.19*76
2024-07-03T21:32:41.4934294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,264.09*76
2024-07-03T21:32:42.4932674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,263.90*76
2024-07-03T21:32:43.4930535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,263.77*52
2024-07-03T21:32:44.5005175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,263.74*5F
2024-07-03T21:32:45.5002655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,263.62*7E
2024-07-03T21:32:46.5039235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,263.38*71
2024-07-03T21:32:47.4996639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,263.13*5D
2024-07-03T21:32:48.4993928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,262.91*52
2024-07-03T21:32:49.4991838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,262.68*50
2024-07-03T21:32:50.4989598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,262.52*74
2024-07-03T21:32:51.4987945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.80,262.53*74
2024-07-03T21:32:52.4986228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.50,262.72*75
2024-07-03T21:32:53.4983876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,262.79*77
2024-07-03T21:32:54.4981649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,262.49*55
2024-07-03T21:32:55.4980259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.42,261.99*53
2024-07-03T21:32:56.4978328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.99,261.66*51
2024-07-03T21:32:57.5031755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,261.65*51
2024-07-03T21:32:58.5029611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.13,261.75*75
2024-07-03T21:32:59.5027808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.69,261.71*75
2024-07-03T21:33:00.5025058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,261.58*75
2024-07-03T21:33:01.5024214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,261.51*5A
2024-07-03T21:33:02.5021680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,261.44*55
2024-07-03T21:33:03.5019713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,261.19*54
2024-07-03T21:33:04.5017668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,260.96*74
2024-07-03T21:33:05.5016500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,261.00*7E
2024-07-03T21:33:06.5050334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,261.09*7A
2024-07-03T21:33:07.5049612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,260.93*76
2024-07-03T21:33:08.4940839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,260.66*53
2024-07-03T21:33:09.5045928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,260.48*59
2024-07-03T21:33:10.5044329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,260.37*7B
2024-07-03T21:33:11.5076037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,260.24*7F
2024-07-03T21:33:12.5072963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,260.10*7F
2024-07-03T21:33:13.5071638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,260.06*77
2024-07-03T21:33:14.5069103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,260.05*75
2024-07-03T21:33:15.4966429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,259.99*7C
2024-07-03T21:33:16.4964786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,259.89*5C
2024-07-03T21:33:17.4962227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,259.79*57
2024-07-03T21:33:18.4960502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,259.57*59
2024-07-03T21:33:19.4958470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,259.30*7D
2024-07-03T21:33:20.4956314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,259.15*77
2024-07-03T21:33:21.5010411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,259.14*7E
2024-07-03T21:33:22.5007952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,259.21*74
2024-07-03T21:33:23.5039330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,259.13*57
2024-07-03T21:33:24.5056317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,258.92*55
2024-07-03T21:33:25.5054238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,258.81*57
2024-07-03T21:33:26.5052717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,258.66*72
2024-07-03T21:33:27.4931194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,258.40*73
2024-07-03T21:33:28.4927668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,258.34*75
2024-07-03T21:33:29.5082535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,258.43*7E
2024-07-03T21:33:30.5081025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,258.36*71
2024-07-03T21:33:31.4922646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,258.04*5C
2024-07-03T21:33:32.4970562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,257.71*56
2024-07-03T21:33:33.4968196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,257.50*5B
2024-07-03T21:33:34.4966481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,257.46*7D
2024-07-03T21:33:35.4926852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,257.56*73
2024-07-03T21:33:36.4957752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,257.52*77
2024-07-03T21:33:37.4955695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,257.40*79
2024-07-03T21:33:38.4953119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,257.30*54
2024-07-03T21:33:39.4951297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,257.10*54
2024-07-03T21:33:40.4949443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,256.87*5B
2024-07-03T21:33:41.4948394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,256.74*78
2024-07-03T21:33:42.4945545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,256.69*7E
2024-07-03T21:33:43.4944213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,256.51*7C
2024-07-03T21:33:44.4942533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,256.20*54
2024-07-03T21:33:45.4940167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,256.06*5A
2024-07-03T21:33:46.4937782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,256.08*71
2024-07-03T21:33:47.4936575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,256.06*7B
2024-07-03T21:33:48.4933929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,255.93*7C
2024-07-03T21:33:49.4931714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,255.68*5A
2024-07-03T21:33:50.4929850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,255.42*5C
2024-07-03T21:33:51.4928463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,255.21*50
2024-07-03T21:33:52.4927672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,255.10*52
2024-07-03T21:33:53.4924454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,255.00*72
2024-07-03T21:33:54.4949318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,254.91*7F
2024-07-03T21:33:55.4947172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,254.94*71
2024-07-03T21:33:56.4945081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,254.94*75
2024-07-03T21:33:57.4984321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,254.76*7D
2024-07-03T21:33:58.4981617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,254.49*73
2024-07-03T21:33:59.4979521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,254.30*70
2024-07-03T21:34:00.4978178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,254.25*7B
2024-07-03T21:34:01.4976975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,254.31*79
2024-07-03T21:34:02.4975609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,254.21*72
2024-07-03T21:34:03.4972315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,253.93*57
2024-07-03T21:34:04.4971200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,253.77*54
2024-07-03T21:34:05.4968793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,253.90*75
2024-07-03T21:34:06.4965974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,254.09*74
2024-07-03T21:34:07.4965046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,253.90*77
2024-07-03T21:34:08.4982213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,253.38*78
2024-07-03T21:34:09.4982618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,253.00*5A
2024-07-03T21:34:10.5090943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,253.03*56
2024-07-03T21:34:11.5067571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,253.19*79
2024-07-03T21:34:12.5034937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,253.20*7D
2024-07-03T21:34:13.5033000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,253.07*79
2024-07-03T21:34:14.5030188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,252.97*74
2024-07-03T21:34:15.5029405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,252.92*5B
2024-07-03T21:34:16.5027266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,252.80*59
2024-07-03T21:34:17.5025163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,252.53*7F
2024-07-03T21:34:18.5023014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,252.25*7F
2024-07-03T21:34:19.5021604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,252.13*50
2024-07-03T21:34:20.5018983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,252.21*52
2024-07-03T21:34:21.5017407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,252.37*7D
2024-07-03T21:34:22.5014922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,252.50*7F
2024-07-03T21:34:23.5012892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,252.47*71
2024-07-03T21:34:24.4979891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,252.21*7C
2024-07-03T21:34:25.4977900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,251.92*5C
2024-07-03T21:34:26.5012753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,251.78*53
2024-07-03T21:34:27.5007924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,251.72*7F
2024-07-03T21:34:28.5037789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,251.63*73
2024-07-03T21:34:29.5034666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,251.62*73
2024-07-03T21:34:30.5033195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,251.77*7B
2024-07-03T21:34:31.5031383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,251.83*7D
2024-07-03T21:34:32.5029077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,251.73*51
2024-07-03T21:34:33.5027665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,251.57*5D
2024-07-03T21:34:34.5025536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,251.41*52
2024-07-03T21:34:35.5023523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,251.32*79
2024-07-03T21:34:36.5021771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,251.39*74
2024-07-03T21:34:37.5020006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,251.54*7F
2024-07-03T21:34:38.5017684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,251.44*5B
2024-07-03T21:34:39.5015644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,251.14*52
2024-07-03T21:34:40.5013587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,250.99*57
2024-07-03T21:34:41.5011711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,251.07*73
2024-07-03T21:34:42.5011380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,251.25*73
2024-07-03T21:34:43.5007848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,251.28*7F
2024-07-03T21:34:44.5007050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,251.23*71
2024-07-03T21:34:45.5041826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,251.10*59
2024-07-03T21:34:46.5039932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,250.71*56
2024-07-03T21:34:47.5037798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,250.17*52
2024-07-03T21:34:48.5035881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.64,249.71*59
2024-07-03T21:34:49.5033471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.57,249.47*74
2024-07-03T21:34:50.5031431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,249.32*7D
2024-07-03T21:34:51.5030293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,249.05*7A
2024-07-03T21:34:52.5028225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,248.49*50
2024-07-03T21:34:53.5025781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.22,247.51*75
2024-07-03T21:34:54.5024113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,246.39*5E
2024-07-03T21:34:55.5031516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,245.55*52
2024-07-03T21:34:56.5018402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.57,245.04*7D
2024-07-03T21:34:57.5085513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.44,244.45*79
2024-07-03T21:34:58.5083438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,243.44*7E
2024-07-03T21:34:59.4976767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,242.15*55
2024-07-03T21:35:00.4974298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.29,241.01*57
2024-07-03T21:35:01.4972536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,240.08*57
2024-07-03T21:35:02.4970387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,239.27*7F
2024-07-03T21:35:03.4967744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,238.37*7D
2024-07-03T21:35:04.4966468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,237.15*7D
2024-07-03T21:35:05.4964619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,235.76*55
2024-07-03T21:35:06.4962929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,234.48*5B
2024-07-03T21:35:07.4960585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,233.41*55
2024-07-03T21:35:08.4958339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,232.51*73
2024-07-03T21:35:09.4956737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,231.70*7C
2024-07-03T21:35:10.4954716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,230.84*73
2024-07-03T21:35:11.4953704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.33,229.95*7F
2024-07-03T21:35:12.4983788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.57,229.13*71
2024-07-03T21:35:13.4981608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,228.34*77
2024-07-03T21:35:14.4980231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,227.50*7F
2024-07-03T21:35:15.4977944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,226.62*7C
2024-07-03T21:35:16.4975923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,225.82*5C
2024-07-03T21:35:17.4973982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,225.20*52
2024-07-03T21:35:18.4971804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,224.64*7E
2024-07-03T21:35:19.4970017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,223.99*7B
2024-07-03T21:35:20.4968243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.37,223.37*50
2024-07-03T21:35:21.4988754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.38,222.77*5F
2024-07-03T21:35:22.4987215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,222.12*7E
2024-07-03T21:35:23.4984476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,221.60*57
2024-07-03T21:35:24.4982807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,221.36*5A
2024-07-03T21:35:25.4981460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,221.26*7C
2024-07-03T21:35:26.4979119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,221.12*76
2024-07-03T21:35:27.4977171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,221.01*76
2024-07-03T21:35:28.4975100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,220.94*7C
2024-07-03T21:35:29.5025516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,220.81*57
2024-07-03T21:35:30.5022980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.52,220.71*7D
2024-07-03T21:35:31.5020562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.27,220.78*7B
2024-07-03T21:35:32.5135702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.82,220.91*51
2024-07-03T21:35:33.5076919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,220.99*78
2024-07-03T21:35:34.5075467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,221.15*78
2024-07-03T21:35:35.5073729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.22,221.43*79
2024-07-03T21:35:36.5071208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.13,221.69*5F
2024-07-03T21:35:37.5069559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,221.89*57
2024-07-03T21:35:38.4990469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,222.18*52
2024-07-03T21:35:39.4989274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,222.70*51
2024-07-03T21:35:40.4987597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,223.22*5B
2024-07-03T21:35:41.4985223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,223.60*78
2024-07-03T21:35:42.4983362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,223.98*7B
2024-07-03T21:35:43.4981699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,224.41*53
2024-07-03T21:35:44.4979122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,224.91*53
2024-07-03T21:35:45.4976044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,225.47*53
2024-07-03T21:35:46.5015850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,226.08*72
2024-07-03T21:35:47.5014648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,226.72*77
2024-07-03T21:35:48.4980156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.42,227.36*78
2024-07-03T21:35:49.4978279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.54,227.98*57
2024-07-03T21:35:50.4976237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,228.65*54
2024-07-03T21:35:51.4974420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,229.54*76
2024-07-03T21:35:52.4972126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,230.48*5B
2024-07-03T21:35:53.4970092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,231.26*54
2024-07-03T21:35:54.5004611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,231.86*5B
2024-07-03T21:35:55.5003666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,232.43*5E
2024-07-03T21:35:56.5001460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.04,233.20*53
2024-07-03T21:35:57.4999434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.28,234.36*77
2024-07-03T21:35:58.5028918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.69,235.70*72
2024-07-03T21:35:59.5027101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,236.70*7C
2024-07-03T21:36:00.5024930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,237.45*5D
2024-07-03T21:36:01.5024361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.86,238.34*50
2024-07-03T21:36:02.5020125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,239.49*54
2024-07-03T21:36:03.5018526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,240.75*7F
2024-07-03T21:36:04.5016831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.63,242.02*79
2024-07-03T21:36:05.5015217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,243.17*7C
2024-07-03T21:36:06.5013158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,244.26*56
2024-07-03T21:36:07.5011132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.95,245.48*56
2024-07-03T21:36:08.5010048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.58,246.73*58
2024-07-03T21:36:09.5007139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.76,247.79*75
2024-07-03T21:36:10.5046308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.41,248.90*7E
2024-07-03T21:36:11.5043934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,250.38*74
2024-07-03T21:36:12.5042148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,251.94*75
2024-07-03T21:36:13.5040042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,253.26*72
2024-07-03T21:36:14.5038279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,254.45*58
2024-07-03T21:36:15.5067480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,255.71*5E
2024-07-03T21:36:16.5067536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,257.00*59
2024-07-03T21:36:17.5063538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.32,258.25*5C
2024-07-03T21:36:18.5044312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,259.51*56
2024-07-03T21:36:19.5042483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,260.92*70
2024-07-03T21:36:20.5040545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.33,262.48*70
2024-07-03T21:36:21.4989884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,263.90*74
2024-07-03T21:36:22.4988298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,265.11*5E
2024-07-03T21:36:23.4986285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,266.29*54
2024-07-03T21:36:24.4984327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,267.60*5E
2024-07-03T21:36:25.4982222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,269.07*5B
2024-07-03T21:36:26.4980492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,270.57*7C
2024-07-03T21:36:27.4978872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,271.90*7F
2024-07-03T21:36:28.4976479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,273.04*76
2024-07-03T21:36:29.4974567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,274.16*51
2024-07-03T21:36:30.4972827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.52,275.30*52
2024-07-03T21:36:31.4971274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.76,276.54*5E
2024-07-03T21:36:32.4968366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.59,277.95*78
2024-07-03T21:36:33.4991914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,279.40*7F
2024-07-03T21:36:34.4989281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,280.79*7B
2024-07-03T21:36:35.4987882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,282.10*74
2024-07-03T21:36:36.5079979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,283.36*57
2024-07-03T21:36:37.4983862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.25,284.55*55
2024-07-03T21:36:38.4981462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.65,285.63*5D
2024-07-03T21:36:39.4978674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,286.69*55
2024-07-03T21:36:40.4977295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.05,287.87*7C
2024-07-03T21:36:41.4975781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.25,289.27*7B
2024-07-03T21:36:42.4973454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,290.72*71
2024-07-03T21:36:43.4971284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.42,292.03*50
2024-07-03T21:36:44.4969508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.16,293.21*59
2024-07-03T21:36:45.4967812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,294.38*5E
2024-07-03T21:36:46.4965692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,295.72*7B
2024-07-03T21:36:47.4963099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,297.09*76
2024-07-03T21:36:48.4961547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,298.29*58
2024-07-03T21:36:49.4959185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,299.40*52
2024-07-03T21:36:50.4956739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,300.64*52
2024-07-03T21:36:51.4996228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,302.04*5A
2024-07-03T21:36:52.4994244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,303.44*7D
2024-07-03T21:36:53.5052040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,304.70*7D
2024-07-03T21:36:54.5049677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.48,305.87*7A
2024-07-03T21:36:55.5048202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,307.03*7C
2024-07-03T21:36:56.5045097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,308.29*78
2024-07-03T21:36:57.5042658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,309.64*73
2024-07-03T21:36:58.5040338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,311.02*56
2024-07-03T21:36:59.5040941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,312.30*53
2024-07-03T21:37:00.5038124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,313.43*5F
2024-07-03T21:37:01.5035742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,314.64*79
2024-07-03T21:37:02.5034290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,316.08*55
2024-07-03T21:37:03.5030756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,317.50*50
2024-07-03T21:37:04.5030071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,318.67*50
2024-07-03T21:37:05.5027173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,319.79*75
2024-07-03T21:37:06.5025321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,321.00*7E
2024-07-03T21:37:07.5024394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,322.25*71
2024-07-03T21:37:08.5021799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,323.58*56
2024-07-03T21:37:09.5020495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,324.99*53
2024-07-03T21:37:10.5017755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,326.32*57
2024-07-03T21:37:11.5015016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,327.54*79
2024-07-03T21:37:12.5013670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,328.80*7F
2024-07-03T21:37:13.5011936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,330.22*51
2024-07-03T21:37:14.5028841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,331.67*50
2024-07-03T21:37:15.5026705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,332.98*5C
2024-07-03T21:37:16.5024160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,334.16*7B
2024-07-03T21:37:17.5022439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.95,335.41*75
2024-07-03T21:37:18.5080309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,336.83*75
2024-07-03T21:37:19.4960332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,338.37*5F
2024-07-03T21:37:20.4958466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.80,339.88*5C
2024-07-03T21:37:21.4986833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,341.21*54
2024-07-03T21:37:22.5005629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,342.51*5A
2024-07-03T21:37:23.5003624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,343.95*74
2024-07-03T21:37:24.5001724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,345.44*53
2024-07-03T21:37:25.5000918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,346.78*71
2024-07-03T21:37:26.5029492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,347.93*73
2024-07-03T21:37:27.5027387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,349.07*7B
2024-07-03T21:37:28.5025546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,350.42*7B
2024-07-03T21:37:29.5024412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,351.87*57
2024-07-03T21:37:30.5052997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.70,353.21*54
2024-07-03T21:37:31.5051188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,354.41*57
2024-07-03T21:37:32.5048706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,355.52*5E
2024-07-03T21:37:33.5046284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,356.62*74
2024-07-03T21:37:34.5044739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,357.60*75
2024-07-03T21:37:35.5042098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,358.42*73
2024-07-03T21:37:36.5079100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.36,359.21*58
2024-07-03T21:37:37.4920120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.99,0.03*50
2024-07-03T21:37:38.4918279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,0.75*59
2024-07-03T21:37:39.5070021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,1.28*76
2024-07-03T21:37:40.5070421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,1.65*72
2024-07-03T21:37:41.5069014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,1.81*72
2024-07-03T21:37:42.5066486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,1.81*7C
2024-07-03T21:37:43.5064759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,1.71*77
2024-07-03T21:37:44.5063234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,1.59*73
2024-07-03T21:37:45.4952420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,1.63*53
2024-07-03T21:37:46.5059744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,1.70*5D
2024-07-03T21:37:47.5057923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,1.41*54
2024-07-03T21:37:48.5054870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,0.69*75
2024-07-03T21:37:49.5053096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,359.79*7A
2024-07-03T21:37:50.5017784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,359.02*7B
2024-07-03T21:37:51.5016521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,358.41*56
2024-07-03T21:37:52.5013305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.22,357.83*56
2024-07-03T21:37:53.5010957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.91,357.09*55
2024-07-03T21:37:54.5008626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,356.12*53
2024-07-03T21:37:55.5007107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,355.01*73
2024-07-03T21:37:56.5005339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,353.96*73
2024-07-03T21:37:57.5002570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,352.94*71
2024-07-03T21:37:58.5000511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,351.82*5C
2024-07-03T21:37:59.4997888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,350.63*55
2024-07-03T21:38:00.4995797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,349.40*51
2024-07-03T21:38:01.4993753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,348.15*73
2024-07-03T21:38:02.4990572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,346.84*73
2024-07-03T21:38:03.4990023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,345.53*76
2024-07-03T21:38:04.4987818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,344.25*5F
2024-07-03T21:38:05.4985128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,343.02*58
2024-07-03T21:38:06.4983975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,341.93*58
2024-07-03T21:38:07.4981748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,340.88*55
2024-07-03T21:38:08.4979598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,339.76*76
2024-07-03T21:38:09.4977414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,338.64*72
2024-07-03T21:38:10.4975486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,337.57*71
2024-07-03T21:38:11.4973277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,336.57*78
2024-07-03T21:38:12.4971299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,335.69*5E
2024-07-03T21:38:13.4969237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,334.94*52
2024-07-03T21:38:14.4967083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,334.21*52
2024-07-03T21:38:15.4964879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,333.53*76
2024-07-03T21:38:16.4962849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,332.93*71
2024-07-03T21:38:17.4960806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,332.24*74
2024-07-03T21:38:18.4959117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,331.35*7F
2024-07-03T21:38:19.4957264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,330.50*7D
2024-07-03T21:38:20.5003194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,329.91*53
2024-07-03T21:38:21.5000455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,329.44*5F
2024-07-03T21:38:22.4998625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,328.78*55
2024-07-03T21:38:23.4997441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,327.89*7B
2024-07-03T21:38:24.4994526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,327.09*79
2024-07-03T21:38:25.4992428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,326.57*52
2024-07-03T21:38:26.4932478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.05,326.13*52
2024-07-03T21:38:27.4972764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.73,325.56*57
2024-07-03T21:38:28.4971589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,324.90*78
2024-07-03T21:38:29.5041600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,324.29*78
2024-07-03T21:38:30.5039899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,323.76*7E
2024-07-03T21:38:31.5038228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,323.24*51
2024-07-03T21:38:32.5035907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,322.67*5F
2024-07-03T21:38:33.5034755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,322.05*56
2024-07-03T21:38:34.5031718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,321.41*52
2024-07-03T21:38:35.5031014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,320.77*77
2024-07-03T21:38:36.5028133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.69,320.21*7D
2024-07-03T21:38:37.5027145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,319.76*7F
2024-07-03T21:38:38.5023820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,319.36*5C
2024-07-03T21:38:39.5022555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,318.88*59
2024-07-03T21:38:40.5020907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,318.30*5B
2024-07-03T21:38:41.5018937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,317.74*7E
2024-07-03T21:38:42.5016512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,317.33*70
2024-07-03T21:38:43.5014912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,317.00*5F
2024-07-03T21:38:44.5012977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,316.61*53
2024-07-03T21:38:45.5011747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,316.15*72
2024-07-03T21:38:46.4953585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,315.69*7B
2024-07-03T21:38:47.4951550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,315.22*56
2024-07-03T21:38:48.4949382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,314.73*55
2024-07-03T21:38:49.4947608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,314.23*58
2024-07-03T21:38:50.5101650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,313.79*70
2024-07-03T21:38:51.4978087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,313.46*77
2024-07-03T21:38:52.4976254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,313.20*73
2024-07-03T21:38:53.4974322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,312.81*52
2024-07-03T21:38:54.4971960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,312.31*58
2024-07-03T21:38:55.4970330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,311.83*5E
2024-07-03T21:38:56.4967999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,311.45*7D
2024-07-03T21:38:57.4966128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,311.13*73
2024-07-03T21:38:58.5055246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,310.79*72
2024-07-03T21:38:59.5053305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,310.48*72
2024-07-03T21:39:00.5050783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,310.25*7D
2024-07-03T21:39:01.5049239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,310.02*56
2024-07-03T21:39:02.5047382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,309.70*52
2024-07-03T21:39:03.5092353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,309.31*52
2024-07-03T21:39:04.5048181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,308.91*78
2024-07-03T21:39:05.5040289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,308.52*71
2024-07-03T21:39:06.5039183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,308.24*7D
2024-07-03T21:39:07.5037608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,308.09*5C
2024-07-03T21:39:08.5035611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,307.91*56
2024-07-03T21:39:09.4951171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,307.71*51
2024-07-03T21:39:10.5031591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,307.58*76
2024-07-03T21:39:11.5029066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.26,307.47*71
2024-07-03T21:39:12.5100419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.72,307.30*73
2024-07-03T21:39:13.5025046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,307.10*78
2024-07-03T21:39:14.5023172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.20,306.90*5F
2024-07-03T21:39:15.5021284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.35,306.73*58
2024-07-03T21:39:16.5019222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,306.55*5F
2024-07-03T21:39:17.5017415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,306.46*7C
2024-07-03T21:39:18.5070191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.44,306.49*72
2024-07-03T21:39:19.5069380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.39,306.46*7E
2024-07-03T21:39:20.5067048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,306.37*7D
2024-07-03T21:39:21.5064508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,306.26*55
2024-07-03T21:39:22.5063023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.07,306.13*50
2024-07-03T21:39:23.5060172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.17,306.03*56
2024-07-03T21:39:24.4960924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,305.99*5F
2024-07-03T21:39:25.5026085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,306.00*7D
2024-07-03T21:39:26.5024700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,306.03*71
2024-07-03T21:39:27.5042026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,306.05*76
2024-07-03T21:39:28.5040286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,306.03*76
2024-07-03T21:39:29.5037812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,305.94*52
2024-07-03T21:39:30.5036775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,305.77*54
2024-07-03T21:39:31.5083850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,305.67*55
2024-07-03T21:39:32.5080873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,305.75*59
2024-07-03T21:39:33.5079386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,305.90*58
2024-07-03T21:39:34.5077499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,305.97*71
2024-07-03T21:39:35.5096500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,305.92*70
2024-07-03T21:39:36.5094588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.14,305.90*74
2024-07-03T21:39:37.5092605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,305.99*71
2024-07-03T21:39:38.5090887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,306.08*5E
2024-07-03T21:39:39.4931800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.34,306.14*50
2024-07-03T21:39:40.5086421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.22,306.25*53
2024-07-03T21:39:41.5084878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,306.34*5B
2024-07-03T21:39:42.4972278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,306.35*77
2024-07-03T21:39:43.4970614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.86,306.42*72
2024-07-03T21:39:44.5006808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.98,306.61*73
2024-07-03T21:39:45.5095363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,306.85*7D
2024-07-03T21:39:46.5000822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,307.00*57
2024-07-03T21:39:47.5018394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,307.06*53
2024-07-03T21:39:48.5016020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,307.09*5A
2024-07-03T21:39:49.5014229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,307.12*55
2024-07-03T21:39:50.5013264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.55,307.28*5B
2024-07-03T21:39:51.5011186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.72,307.54*54
2024-07-03T21:39:52.5008372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,307.69*7A
2024-07-03T21:39:53.5006271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.29,307.76*74
2024-07-03T21:39:54.5004651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.11,307.91*74
2024-07-03T21:39:55.5002298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,308.06*72
2024-07-03T21:39:56.5000222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,308.15*50
2024-07-03T21:39:57.4997896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.96,308.29*58
2024-07-03T21:39:58.4996045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,308.49*5A
2024-07-03T21:39:59.5093946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,308.63*7A
2024-07-03T21:40:00.5092046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,308.68*79
2024-07-03T21:40:01.5089901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,308.77*76
2024-07-03T21:40:02.5088095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,308.93*54
2024-07-03T21:40:03.5086082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,309.16*5A
2024-07-03T21:40:04.5082909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,309.29*7E
2024-07-03T21:40:05.5082631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,309.24*75
2024-07-03T21:40:06.5081038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,309.26*7A
2024-07-03T21:40:07.5078507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,309.43*70
2024-07-03T21:40:08.5075625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,309.57*58
2024-07-03T21:40:09.5074556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,309.61*5F
2024-07-03T21:40:10.5072640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,309.71*5E
2024-07-03T21:40:11.4969849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,309.91*7B
2024-07-03T21:40:12.5092741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,310.13*57
2024-07-03T21:40:13.4934816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,310.21*57
2024-07-03T21:40:14.5089871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,310.23*56
2024-07-03T21:40:15.5087097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,310.28*71
2024-07-03T21:40:16.5084272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.00,310.35*7D
2024-07-03T21:40:17.5083623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.85,310.47*74
2024-07-03T21:40:18.5080338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,310.61*7A
2024-07-03T21:40:19.4984674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,310.70*59
2024-07-03T21:40:20.4982940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.66,310.70*57
2024-07-03T21:40:21.4980823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,310.64*53
2024-07-03T21:40:22.4978961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,310.64*7B
2024-07-03T21:40:23.4977090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.53,310.76*76
2024-07-03T21:40:24.4975432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.00,310.96*77
2024-07-03T21:40:25.4973179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,311.16*77
2024-07-03T21:40:26.4970908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,311.23*5D
2024-07-03T21:40:27.4998949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,311.19*57
2024-07-03T21:40:28.5058400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,311.16*52
2024-07-03T21:40:29.5055065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,311.16*74
2024-07-03T21:40:30.5055034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,311.22*7C
2024-07-03T21:40:31.5052739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,311.28*76
2024-07-03T21:40:32.5050566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,311.36*79
2024-07-03T21:40:33.5048300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,311.51*7F
2024-07-03T21:40:34.5046967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,311.67*7E
2024-07-03T21:40:35.5078332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,311.73*7C
2024-07-03T21:40:36.5075966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,311.69*5F
2024-07-03T21:40:37.5073973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,311.64*53
2024-07-03T21:40:38.4951876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,311.64*51
2024-07-03T21:40:39.4974236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,311.62*52
2024-07-03T21:40:40.4991041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,311.60*7B
2024-07-03T21:40:41.4988957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,311.67*71
2024-07-03T21:40:42.4986537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,311.82*7F
2024-07-03T21:40:43.4984818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,311.96*76
2024-07-03T21:40:44.4982984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,312.00*53
2024-07-03T21:40:45.5060858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.90,311.85*53
2024-07-03T21:40:46.5059117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,311.68*5D
2024-07-03T21:40:47.5056394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,311.67*7B
2024-07-03T21:40:48.5053894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.59,311.82*7F
2024-07-03T21:40:49.5051918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,311.99*73
2024-07-03T21:40:50.5050817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,312.01*51
2024-07-03T21:40:51.5048309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.07,311.90*5C
2024-07-03T21:40:52.5046430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.01,311.77*5D
2024-07-03T21:40:53.5044586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,311.74*51
2024-07-03T21:40:54.5042630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.18,311.79*74
2024-07-03T21:40:55.5041436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.95,311.84*70
2024-07-03T21:40:56.5038654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.64,311.85*7B
2024-07-03T21:40:57.5036350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,311.75*73
2024-07-03T21:40:58.5034838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.54,311.62*57
2024-07-03T21:40:59.5032388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.04,311.63*50
2024-07-03T21:41:00.5030822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.72,311.64*56
2024-07-03T21:41:01.5028595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,311.55*7B
2024-07-03T21:41:02.5026552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.04,311.48*71
2024-07-03T21:41:03.5024756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.72,311.48*73
2024-07-03T21:41:04.5022935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.30,311.56*7A
2024-07-03T21:41:05.5020380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,311.64*7A
2024-07-03T21:41:06.5018066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,311.59*58
2024-07-03T21:41:07.5017254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.32,311.45*59
2024-07-03T21:41:08.5015050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.44,311.31*56
2024-07-03T21:41:09.5012497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,311.20*52
2024-07-03T21:41:10.5011283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,311.14*7F
2024-07-03T21:41:11.5009082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.54,311.12*7B
2024-07-03T21:41:12.5006966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.68,311.13*73
2024-07-03T21:41:13.5004759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.57,311.13*7A
2024-07-03T21:41:14.5003515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,311.05*52
2024-07-03T21:41:15.5035379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.22,310.93*5A
2024-07-03T21:41:16.5033036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.02,310.86*51
2024-07-03T21:41:17.5031765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,310.78*5D
2024-07-03T21:41:18.5029147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,310.67*77
2024-07-03T21:41:19.5027177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.60,310.61*7A
2024-07-03T21:41:20.5024741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.65,310.61*76
2024-07-03T21:41:21.5023246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,310.60*7D
2024-07-03T21:41:22.5082530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,310.44*59
2024-07-03T21:41:23.5082024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,310.27*56
2024-07-03T21:41:24.5079587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.86,310.21*59
2024-07-03T21:41:25.5077033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.00,310.18*5C
2024-07-03T21:41:26.5075212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,310.05*5A
2024-07-03T21:41:27.4991756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,310.01*75
2024-07-03T21:41:28.4989862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.96,310.12*74
2024-07-03T21:41:29.4987979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.67,310.17*7D
2024-07-03T21:41:30.4986569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,310.07*74
2024-07-03T21:41:31.4984784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,309.89*5C
2024-07-03T21:41:32.4982881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,309.71*52
2024-07-03T21:41:33.5020220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,309.56*53
2024-07-03T21:41:34.5018838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,309.48*5B
2024-07-03T21:41:35.5016309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,309.45*78
2024-07-03T21:41:36.5102485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.86,309.52*72
2024-07-03T21:41:37.5100746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.07,309.64*75
2024-07-03T21:41:38.5099027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,309.69*73
2024-07-03T21:41:39.5096859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,309.63*56
2024-07-03T21:41:40.4987443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,309.58*54
2024-07-03T21:41:41.5023011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,309.54*58
2024-07-03T21:41:42.5021892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,309.52*58
2024-07-03T21:41:43.5060813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,309.55*78
2024-07-03T21:41:44.4975645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,309.66*74
2024-07-03T21:41:45.4971989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,309.78*78
2024-07-03T21:41:46.4970764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,309.88*78
2024-07-03T21:41:47.4967674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,309.99*73
2024-07-03T21:41:48.4987354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,310.12*5B
2024-07-03T21:41:49.4987101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,310.24*52
2024-07-03T21:41:50.4985709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,310.31*5A
2024-07-03T21:41:51.4983537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,310.35*7F
2024-07-03T21:41:52.4980324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,310.46*70
2024-07-03T21:41:53.5034330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,310.68*77
2024-07-03T21:41:54.5063408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,310.86*58
2024-07-03T21:41:55.5060978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,310.94*5C
2024-07-03T21:41:56.5059139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,311.05*71
2024-07-03T21:41:57.5057013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,311.27*79
2024-07-03T21:41:58.5054610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,311.36*7A
2024-07-03T21:41:59.5052863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,311.30*54
2024-07-03T21:42:00.5070478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,311.28*53
2024-07-03T21:42:01.5068161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,311.40*53
2024-07-03T21:42:02.5065626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,311.60*79
2024-07-03T21:42:03.5064404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,311.78*75
2024-07-03T21:42:04.5062736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,311.89*75
2024-07-03T21:42:05.5061195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,311.88*7B
2024-07-03T21:42:06.5058817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,311.81*75
2024-07-03T21:42:07.5081529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,311.83*5A
2024-07-03T21:42:08.5079350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,311.87*5D
2024-07-03T21:42:09.5077310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,311.87*51
2024-07-03T21:42:10.5076342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,311.97*56
2024-07-03T21:42:11.5072675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,312.13*7E
2024-07-03T21:42:12.5070891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.88,312.15*74
2024-07-03T21:42:13.5126406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,312.08*7B
2024-07-03T21:42:14.5067221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,312.16*58
2024-07-03T21:42:15.4966878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.53,312.32*53
2024-07-03T21:42:16.4964246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,312.35*50
2024-07-03T21:42:17.5052880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,312.28*72
2024-07-03T21:42:18.5051268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.19,312.28*71
2024-07-03T21:42:19.5049500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,312.34*7D
2024-07-03T21:42:20.5046675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,312.37*57
2024-07-03T21:42:21.5045095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,312.30*5E
2024-07-03T21:42:22.5043087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,312.24*7C
2024-07-03T21:42:23.5084592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.55,312.32*79
2024-07-03T21:42:24.5082230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,312.48*7C
2024-07-03T21:42:25.5079679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,312.57*53
2024-07-03T21:42:26.5078652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.44,312.59*50
2024-07-03T21:42:27.5076234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,312.51*53
2024-07-03T21:42:28.5074529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,312.50*70
2024-07-03T21:42:29.4994152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,312.66*77
2024-07-03T21:42:30.5013398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,312.77*7E
2024-07-03T21:42:31.5011291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,312.77*7E
2024-07-03T21:42:32.5048048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,312.78*7F
2024-07-03T21:42:33.5045569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,312.81*78
2024-07-03T21:42:34.5044031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,312.85*7E
2024-07-03T21:42:35.5040822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,312.91*5B
2024-07-03T21:42:36.5078575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,312.98*51
2024-07-03T21:42:37.5077162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,313.06*79
2024-07-03T21:42:38.5074368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,313.23*72
2024-07-03T21:42:39.5073064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,313.44*7F
2024-07-03T21:42:40.5070870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,313.54*72
2024-07-03T21:42:41.5068554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,313.62*51
2024-07-03T21:42:42.5091660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,313.73*5A
2024-07-03T21:42:43.5089249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,313.78*59
2024-07-03T21:42:44.5087508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,313.76*53
2024-07-03T21:42:45.5085271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,313.70*76
2024-07-03T21:42:46.5083118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,313.70*7D
2024-07-03T21:42:47.5081113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,313.86*7D
2024-07-03T21:42:48.5078970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,314.05*79
2024-07-03T21:42:49.5077261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,314.06*78
2024-07-03T21:42:50.5075181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,314.00*71
2024-07-03T21:42:51.5073008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,314.00*55
2024-07-03T21:42:52.5071696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,314.03*5A
2024-07-03T21:42:53.5069509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,314.04*5C
2024-07-03T21:42:54.5067551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,314.15*79
2024-07-03T21:42:55.5066201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,314.30*74
2024-07-03T21:42:56.5063197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,314.31*7C
2024-07-03T21:42:57.5061146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,314.25*5B
2024-07-03T21:42:58.5059562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,314.20*5F
2024-07-03T21:42:59.5057184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,314.21*7B
2024-07-03T21:43:00.5055735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,314.21*75
2024-07-03T21:43:01.5054265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,314.12*7D
2024-07-03T21:43:02.5051528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,314.10*51
2024-07-03T21:43:03.5049567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,314.14*55
2024-07-03T21:43:04.5047780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,314.17*53
2024-07-03T21:43:05.5045402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,314.19*54
2024-07-03T21:43:06.5043588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,314.17*7E
2024-07-03T21:43:07.5041761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,314.10*72
2024-07-03T21:43:08.5040108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,314.03*78
2024-07-03T21:43:09.5037183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,314.07*7E
2024-07-03T21:43:10.5035701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,314.13*7D
2024-07-03T21:43:11.5032803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,314.11*74
2024-07-03T21:43:12.5031970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,313.93*70
2024-07-03T21:43:13.5029991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,313.77*54
2024-07-03T21:43:14.5028153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,313.77*5F
2024-07-03T21:43:15.5025990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,313.86*53
2024-07-03T21:43:16.5023742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,313.89*7C
2024-07-03T21:43:17.5022197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,313.83*76
2024-07-03T21:43:18.5018588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,313.78*72
2024-07-03T21:43:19.5017380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,313.87*78
2024-07-03T21:43:20.5015500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,313.93*5C
2024-07-03T21:43:21.5013785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,313.80*50
2024-07-03T21:43:22.5012707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,313.69*75
2024-07-03T21:43:23.5010804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,313.77*7C
2024-07-03T21:43:24.5009043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,313.90*58
2024-07-03T21:43:25.5006707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,313.90*5E
2024-07-03T21:43:26.5024292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,313.85*76
2024-07-03T21:43:27.5044296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,313.87*74
2024-07-03T21:43:28.5041865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,313.89*7C
2024-07-03T21:43:29.5039944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,313.81*73
2024-07-03T21:43:30.5038045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,313.74*53
2024-07-03T21:43:31.5035679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,313.88*56
2024-07-03T21:43:32.5034520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,314.13*50
2024-07-03T21:43:33.5031586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,314.15*7F
2024-07-03T21:43:34.5029939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,314.07*71
2024-07-03T21:43:35.5028034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,314.16*76
2024-07-03T21:43:36.5026320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,314.28*76
2024-07-03T21:43:37.5046310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,314.25*54
2024-07-03T21:43:38.5043971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,314.22*5D
2024-07-03T21:43:39.5042964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,314.34*57
2024-07-03T21:43:40.5039130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,314.53*7D
2024-07-03T21:43:41.5037865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,314.65*77
2024-07-03T21:43:42.5036494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,314.58*73
2024-07-03T21:43:43.5034631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,314.46*70
2024-07-03T21:43:44.5032349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,314.58*55
2024-07-03T21:43:45.5029200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,314.82*57
2024-07-03T21:43:46.5028571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,314.93*54
2024-07-03T21:43:47.5025549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,314.94*79
2024-07-03T21:43:48.5087918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,314.98*77
2024-07-03T21:43:49.5085540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,315.05*7D
2024-07-03T21:43:50.5010392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,315.05*5F
2024-07-03T21:43:51.5088660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,314.99*57
2024-07-03T21:43:52.5086585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,314.95*75
2024-07-03T21:43:53.5084598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,314.99*7B
2024-07-03T21:43:54.5082333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,315.08*7F
2024-07-03T21:43:55.5080813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,315.19*5D
2024-07-03T21:43:56.5078369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.54,315.29*5B
2024-07-03T21:43:57.5076840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.41,315.30*55
2024-07-03T21:43:58.5114875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,315.28*70
2024-07-03T21:43:59.5113067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.09,315.32*71
2024-07-03T21:44:00.5111878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.99,315.42*72
2024-07-03T21:44:01.5108136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,315.48*74
2024-07-03T21:44:02.5105876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,315.44*51
2024-07-03T21:44:03.5106126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,315.35*5B
2024-07-03T21:44:04.5102731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,315.30*7B
2024-07-03T21:44:05.5101040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,315.35*77
2024-07-03T21:44:06.5099035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,315.44*7B
2024-07-03T21:44:07.4985705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,315.51*7D
2024-07-03T21:44:08.5016742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,315.52*53
2024-07-03T21:44:09.5014626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,315.46*57
2024-07-03T21:44:10.5012508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,315.44*50
2024-07-03T21:44:11.5010899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,315.51*7F
2024-07-03T21:44:12.5008509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,315.58*73
2024-07-03T21:44:13.5006371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,315.59*7C
2024-07-03T21:44:14.5004746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,315.53*70
2024-07-03T21:44:15.5001946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,315.50*70
2024-07-03T21:44:16.4999616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,315.54*5C
2024-07-03T21:44:17.4997675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,315.62*52
2024-07-03T21:44:18.5013070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,315.65*7F
2024-07-03T21:44:19.5041067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,315.65*70
2024-07-03T21:44:20.5038560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,315.67*74
2024-07-03T21:44:21.5036366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,315.65*7F
2024-07-03T21:44:22.5033032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,315.54*72
2024-07-03T21:44:23.5032654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,315.44*77
2024-07-03T21:44:24.5030571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,315.53*7D
2024-07-03T21:44:25.5092757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,315.74*54
2024-07-03T21:44:26.5090855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,315.82*56
2024-07-03T21:44:27.5088875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,315.81*7E
2024-07-03T21:44:28.5086848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,315.78*7E
2024-07-03T21:44:29.5084725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,315.70*56
2024-07-03T21:44:30.5082292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,315.57*58
2024-07-03T21:44:31.5080622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,315.53*7A
2024-07-03T21:44:32.5078227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,315.61*7B
2024-07-03T21:44:33.5075278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,315.62*7A
2024-07-03T21:44:34.5074469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,315.55*74
2024-07-03T21:44:35.5071495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,315.58*72
2024-07-03T21:44:36.5070571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,315.72*51
2024-07-03T21:44:37.5068487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,315.78*57
2024-07-03T21:44:38.5099924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,315.60*57
2024-07-03T21:44:39.5096994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,315.29*51
2024-07-03T21:44:40.5095328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.18,315.12*5B
2024-07-03T21:44:41.4999723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,315.14*70
2024-07-03T21:44:42.4998065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,315.23*7D
2024-07-03T21:44:43.5009983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,315.26*53
2024-07-03T21:44:44.4994160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,315.20*52
2024-07-03T21:44:45.4991845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,315.25*50
2024-07-03T21:44:46.5023865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,315.38*5C
2024-07-03T21:44:47.5075221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,315.38*50
2024-07-03T21:44:48.5073251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,315.28*7F
2024-07-03T21:44:49.5071151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,315.21*7A
2024-07-03T21:44:50.5087301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.22,315.10*7E
2024-07-03T21:44:51.4989929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.09,314.94*5A
2024-07-03T21:44:52.4988373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.00,314.89*59
2024-07-03T21:44:53.4985701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,314.91*5E
2024-07-03T21:44:54.4984745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,314.91*5F
2024-07-03T21:44:55.4980435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,314.91*55
2024-07-03T21:44:56.4980301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,315.02*57
2024-07-03T21:44:57.4978022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,315.08*7E
2024-07-03T21:44:58.4976769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.86,315.05*7D
2024-07-03T21:44:59.5129848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,315.01*78
2024-07-03T21:45:00.4971564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,314.90*51
2024-07-03T21:45:01.4969816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,314.79*50
2024-07-03T21:45:02.4968413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,314.86*54
2024-07-03T21:45:03.5122219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,315.07*73
2024-07-03T21:45:04.5119365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,315.24*76
2024-07-03T21:45:05.5117643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,315.27*76
2024-07-03T21:45:06.4990044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,315.19*73
2024-07-03T21:45:07.4987617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,315.12*79
2024-07-03T21:45:08.4986026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,315.07*50
2024-07-03T21:45:09.4983407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,315.05*7D
2024-07-03T21:45:10.4982178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,315.04*7E
2024-07-03T21:45:11.5006292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,315.06*76
2024-07-03T21:45:12.5003543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,315.10*74
2024-07-03T21:45:13.5031933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,315.14*7F
2024-07-03T21:45:14.5007149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,315.14*5C
2024-07-03T21:45:15.5004750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,315.01*7C
2024-07-03T21:45:16.5001773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,314.87*73
2024-07-03T21:45:17.4998938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,314.89*76
2024-07-03T21:45:18.4996249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,315.05*7B
2024-07-03T21:45:19.4994008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,315.14*5C
2024-07-03T21:45:20.4991822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,315.05*53
2024-07-03T21:45:21.4988520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,314.90*7B
2024-07-03T21:45:22.4985717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,314.87*79
2024-07-03T21:45:23.4983872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,314.89*75
2024-07-03T21:45:24.4981286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,314.89*7C
2024-07-03T21:45:25.4978850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,314.83*7B
2024-07-03T21:45:26.5006706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,314.79*73
2024-07-03T21:45:27.5003949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,314.78*71
2024-07-03T21:45:28.5001143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,314.76*5F
2024-07-03T21:45:29.4956243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,314.74*56
2024-07-03T21:45:30.5110679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,314.77*73
2024-07-03T21:45:31.5107763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.17,314.77*79
2024-07-03T21:45:32.5105510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.17,314.72*70
2024-07-03T21:45:33.5102867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,314.66*75
2024-07-03T21:45:34.5100490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,314.66*54
2024-07-03T21:45:35.5097898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.06,314.67*51
2024-07-03T21:45:36.5040351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,314.64*5D
2024-07-03T21:45:37.4999654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,314.60*71
2024-07-03T21:45:38.4998284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.87,314.61*76
2024-07-03T21:45:39.4995988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.87,314.69*78
2024-07-03T21:45:40.4992972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,314.76*5D
2024-07-03T21:45:41.5036978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.07,314.74*53
2024-07-03T21:45:42.4960941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.22,314.66*54
2024-07-03T21:45:43.4972021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,314.70*73
2024-07-03T21:45:44.4969664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.46,314.86*78
2024-07-03T21:45:45.4968861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.11,315.02*7D
2024-07-03T21:45:46.5121921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,314.99*7E
2024-07-03T21:45:47.4964341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,314.79*55
2024-07-03T21:45:48.4961851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,314.71*50
2024-07-03T21:45:49.4959963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,314.75*5F
2024-07-03T21:45:50.4957866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,314.84*51
2024-07-03T21:45:51.5112595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,314.97*78
2024-07-03T21:45:52.4995754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,315.12*73
2024-07-03T21:45:53.4993104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,315.24*7D
2024-07-03T21:45:54.4992536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,315.30*73
2024-07-03T21:45:55.4988424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,315.30*53
2024-07-03T21:45:56.4987346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,315.23*54
2024-07-03T21:45:57.4985167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,315.18*56
2024-07-03T21:45:58.4983118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,315.23*71
2024-07-03T21:45:59.4981369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,315.23*77
2024-07-03T21:46:00.4979401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,315.16*78
2024-07-03T21:46:01.4976566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,315.18*78
2024-07-03T21:46:02.4973682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,315.31*56
2024-07-03T21:46:03.4972945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.33,315.43*59
2024-07-03T21:46:04.4970568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,315.45*5F
2024-07-03T21:46:05.4969741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,315.34*71
2024-07-03T21:46:06.5124275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.30,315.27*74
2024-07-03T21:46:07.5041005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.17,315.38*77
2024-07-03T21:46:08.5039532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,315.49*5B
2024-07-03T21:46:09.5037156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.46,315.45*53
2024-07-03T21:46:10.5034956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.33,315.29*5B
2024-07-03T21:46:11.5033544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,315.28*76
2024-07-03T21:46:12.5073965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.34,315.51*7C
2024-07-03T21:46:13.5071728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.67,315.78*77
2024-07-03T21:46:14.5069181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,315.86*71
2024-07-03T21:46:15.5101619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,315.72*7B
2024-07-03T21:46:16.5098651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,315.60*7E
2024-07-03T21:46:17.5097091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,315.63*50
2024-07-03T21:46:18.5106535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,315.66*54
2024-07-03T21:46:19.5093436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,315.57*50
2024-07-03T21:46:20.5090698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,315.48*71
2024-07-03T21:46:21.5089045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.36,315.49*70
2024-07-03T21:46:22.5087275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,315.50*77
2024-07-03T21:46:23.5084362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,315.40*7C
2024-07-03T21:46:24.5083216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,315.34*51
2024-07-03T21:46:25.5081567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,315.32*50
2024-07-03T21:46:26.5079181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,315.29*53
2024-07-03T21:46:27.5077409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,315.22*78
2024-07-03T21:46:28.5075896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,315.13*7F
2024-07-03T21:46:29.5072389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,315.07*78
2024-07-03T21:46:30.4991555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,315.09*75
2024-07-03T21:46:31.4989776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,315.13*5D
2024-07-03T21:46:32.4987613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,315.02*57
2024-07-03T21:46:33.4985333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,314.90*7D
2024-07-03T21:46:34.4983710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,314.92*7C
2024-07-03T21:46:35.4982163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,315.04*71
2024-07-03T21:46:36.4980152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,315.07*78
2024-07-03T21:46:37.4978742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,314.96*73
2024-07-03T21:46:38.4976780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,314.87*53
2024-07-03T21:46:39.4974452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,314.80*50
2024-07-03T21:46:40.4972053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,314.76*50
2024-07-03T21:46:41.4970666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,314.82*7C
2024-07-03T21:46:42.5123503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.60,314.87*71
2024-07-03T21:46:43.5123349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.27,314.87*79
2024-07-03T21:46:44.4981205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,314.85*70
2024-07-03T21:46:45.4962364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,314.82*54
2024-07-03T21:46:46.4960569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.97,314.81*56
2024-07-03T21:46:47.4958751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,314.79*55
2024-07-03T21:46:48.4997172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,314.78*71
2024-07-03T21:46:49.5091299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,314.82*7E
2024-07-03T21:46:50.5088870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,314.97*75
2024-07-03T21:46:51.4982273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,315.16*73
2024-07-03T21:46:52.4979733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,315.25*79
2024-07-03T21:46:53.4977785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,315.18*78
2024-07-03T21:46:54.4976026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,315.22*78
2024-07-03T21:46:55.4973965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,315.32*5A
2024-07-03T21:46:56.4971876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,315.33*53
2024-07-03T21:46:57.4970159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,315.32*79
2024-07-03T21:46:58.5124053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,315.39*73
2024-07-03T21:46:59.5122722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,315.46*71
2024-07-03T21:47:00.4990553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,315.47*78
2024-07-03T21:47:01.4988312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,315.40*53
2024-07-03T21:47:02.4985599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,315.37*71
2024-07-03T21:47:03.4984062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,315.47*75
2024-07-03T21:47:04.4980851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,315.62*7C
2024-07-03T21:47:05.4980053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,315.66*7C
2024-07-03T21:47:06.4978233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,315.61*70
2024-07-03T21:47:07.4976174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,315.57*70
2024-07-03T21:47:08.4974414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,315.49*5D
2024-07-03T21:47:09.4972169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,315.43*50
2024-07-03T21:47:10.4969363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,315.42*78
2024-07-03T21:47:11.5124890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.60,315.41*78
2024-07-03T21:47:12.5122117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.81,315.48*71
2024-07-03T21:47:13.5120452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,315.60*70
2024-07-03T21:47:14.4962592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,315.57*58
2024-07-03T21:47:15.5042257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.80,315.46*5C
2024-07-03T21:47:16.5042751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,315.41*5B
2024-07-03T21:47:17.5038733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,315.47*7E
2024-07-03T21:47:18.5036562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.43,315.61*7E
2024-07-03T21:47:19.5034375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.75,315.69*73
2024-07-03T21:47:20.5031998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,315.65*79
2024-07-03T21:47:21.5030418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.15,315.58*7B
2024-07-03T21:47:22.5066279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.04,315.42*76
2024-07-03T21:47:23.5063111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,315.22*55
2024-07-03T21:47:24.5060756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,315.10*76
2024-07-03T21:47:25.5058974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.51,315.18*74
2024-07-03T21:47:26.5092270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.85,315.34*7D
2024-07-03T21:47:27.4966367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,315.48*57
2024-07-03T21:47:28.4962918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.66,315.59*53
2024-07-03T21:47:29.4962488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,315.64*55
2024-07-03T21:47:30.5114915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,315.61*7D
2024-07-03T21:47:31.5113384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.76,315.50*7A
2024-07-03T21:47:32.5112609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.62,315.39*74
2024-07-03T21:47:33.5110579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,315.33*7D
2024-07-03T21:47:34.5107947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,315.26*79
2024-07-03T21:47:35.5106944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,315.21*72
2024-07-03T21:47:36.5104870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,315.23*5A
2024-07-03T21:47:37.5102327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,315.27*5F
2024-07-03T21:47:38.5100591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,315.19*5C
2024-07-03T21:47:39.5097675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,315.20*76
2024-07-03T21:47:40.5096664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.99,315.36*79
2024-07-03T21:47:41.5096428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.63,315.40*78
2024-07-03T21:47:42.5093377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,315.30*7F
2024-07-03T21:47:43.5091221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,315.19*5A
2024-07-03T21:47:44.5089723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.53,315.18*59
2024-07-03T21:47:45.5087388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.67,315.23*56
2024-07-03T21:47:46.5084724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,315.32*71
2024-07-03T21:47:47.5083319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.88,315.34*7F
2024-07-03T21:47:48.5140069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.92,315.28*74
2024-07-03T21:47:49.5098345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.05,315.27*7E
2024-07-03T21:47:50.5096091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,315.22*57
2024-07-03T21:47:51.5094508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.33,315.14*50
2024-07-03T21:47:52.5092340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.47,315.12*58
2024-07-03T21:47:53.5091692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,315.19*56
2024-07-03T21:47:54.5087766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.34,315.37*79
2024-07-03T21:47:55.5003832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.00,315.60*79
2024-07-03T21:47:56.5043052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.69,315.67*71
2024-07-03T21:47:57.5041010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,315.52*56
2024-07-03T21:47:58.5038982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,315.39*54
2024-07-03T21:47:59.5037081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.86,315.40*57
2024-07-03T21:48:00.5035063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,315.41*74
2024-07-03T21:48:01.5032761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.97,315.42*71
2024-07-03T21:48:02.5031004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.14,315.40*7F
2024-07-03T21:48:03.5029141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,315.41*76
2024-07-03T21:48:04.5027329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,315.55*79
2024-07-03T21:48:05.5024861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,315.67*56
2024-07-03T21:48:06.5050675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,315.62*53
2024-07-03T21:48:07.5049081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,315.62*7E
2024-07-03T21:48:08.5046570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,315.70*77
2024-07-03T21:48:09.5103777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,315.66*73
2024-07-03T21:48:10.5100865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.11,315.50*78
2024-07-03T21:48:11.5132743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.21,315.40*7E
2024-07-03T21:48:12.5001792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,315.36*7B
2024-07-03T21:48:13.4999205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,315.34*54
2024-07-03T21:48:14.4997590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,315.42*55
2024-07-03T21:48:15.4995150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,315.54*59
2024-07-03T21:48:16.4992939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,315.54*74
2024-07-03T21:48:17.5046723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.32,315.50*7D
2024-07-03T21:48:18.5133059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.13,315.62*7E
2024-07-03T21:48:19.5130092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,315.71*71
2024-07-03T21:48:20.4975614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,315.65*5C
2024-07-03T21:48:21.4969671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,315.55*5E
2024-07-03T21:48:22.4968414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,315.56*56
2024-07-03T21:48:23.5122314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,315.61*76
2024-07-03T21:48:24.5120526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,315.62*78
2024-07-03T21:48:25.5024380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,315.62*71
2024-07-03T21:48:26.5022657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,315.68*70
2024-07-03T21:48:27.5020528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,315.76*7B
2024-07-03T21:48:28.5018378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,315.81*7A
2024-07-03T21:48:29.5017591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,315.86*78
2024-07-03T21:48:30.5015027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,315.97*78
2024-07-03T21:48:31.5013356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,316.03*58
2024-07-03T21:48:32.5009881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,315.94*7C
2024-07-03T21:48:33.5009973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.10,315.89*7E
2024-07-03T21:48:34.5007487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.15,315.96*78
2024-07-03T21:48:35.5005332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,316.06*79
2024-07-03T21:48:36.5003266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.97,316.06*53
2024-07-03T21:48:37.5000937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,316.02*54
2024-07-03T21:48:38.4999573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,316.12*7F
2024-07-03T21:48:39.5035973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.55,316.24*7F
2024-07-03T21:48:40.5034192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.42,316.19*7B
2024-07-03T21:48:41.5075456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,316.03*75
2024-07-03T21:48:42.5074334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,315.94*54
2024-07-03T21:48:43.5072035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.67,315.89*55
2024-07-03T21:48:44.4970597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,315.89*5E
2024-07-03T21:48:45.5124823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,315.87*73
2024-07-03T21:48:46.5122864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.66,315.90*73
2024-07-03T21:48:47.5121115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.56,316.01*77
2024-07-03T21:48:48.5118398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,316.00*58
2024-07-03T21:48:49.4960651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,315.80*50
2024-07-03T21:48:50.5134469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,315.57*53
2024-07-03T21:48:51.5113062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.75,315.49*75
2024-07-03T21:48:52.5110945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.93,315.56*76
2024-07-03T21:48:53.5111426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,315.56*74
2024-07-03T21:48:54.5106506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,315.44*5D
2024-07-03T21:48:55.5104851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,315.41*54
2024-07-03T21:48:56.5102976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,315.51*73
2024-07-03T21:48:57.5133685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,315.42*76
2024-07-03T21:48:58.5131277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,315.16*77
2024-07-03T21:48:59.4973967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,315.06*52
2024-07-03T21:49:00.4997182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,315.08*5F
2024-07-03T21:49:01.4994902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,315.13*57
2024-07-03T21:49:02.4992458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,315.18*7D
2024-07-03T21:49:03.4990497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,315.11*7F
2024-07-03T21:49:04.4989445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,314.98*77
2024-07-03T21:49:05.4987139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,314.91*71
2024-07-03T21:49:06.4984618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,314.86*77
2024-07-03T21:49:07.4983597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,314.80*76
2024-07-03T21:49:08.5138523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.04,314.73*7E
2024-07-03T21:49:09.5136765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,314.66*79
2024-07-03T21:49:10.4977982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,314.66*5A
2024-07-03T21:49:11.4976262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.29,314.69*57
2024-07-03T21:49:12.4975352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,314.64*53
2024-07-03T21:49:13.5128167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,314.52*7B
2024-07-03T21:49:14.5125935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.88,314.49*79
2024-07-03T21:49:15.5124288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.80,314.56*73
2024-07-03T21:49:16.5139811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,314.65*70
2024-07-03T21:49:17.5011699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,314.70*5B
2024-07-03T21:49:18.5009573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,314.62*5A
2024-07-03T21:49:19.5007551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,314.43*5F
2024-07-03T21:49:20.5025986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,314.33*7E
2024-07-03T21:49:21.5056765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,314.38*7F
2024-07-03T21:49:22.5081055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.90,314.51*7E
2024-07-03T21:49:23.5079254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,314.63*75
2024-07-03T21:49:24.5102934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,314.72*77
2024-07-03T21:49:25.5100531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,314.80*5D
2024-07-03T21:49:26.5135464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,314.84*74
2024-07-03T21:49:27.4977711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,314.88*76
2024-07-03T21:49:28.5054450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,314.94*7A
2024-07-03T21:49:29.5149811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,314.87*73
2024-07-03T21:49:30.5139469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,314.77*7E
2024-07-03T21:49:31.4981536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,314.84*75
2024-07-03T21:49:32.4978839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,315.06*5F
2024-07-03T21:49:33.5035248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,315.21*5D
2024-07-03T21:49:34.5034189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,315.25*7C
2024-07-03T21:49:35.5032217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.57,315.31*79
2024-07-03T21:49:36.5030538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,315.37*73
2024-07-03T21:49:37.5028001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,315.35*5F
2024-07-03T21:49:38.5026173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,315.34*55
2024-07-03T21:49:39.5024219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,315.46*54
2024-07-03T21:49:40.5050111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,315.56*7E
2024-07-03T21:49:41.5048196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,315.64*70
2024-07-03T21:49:42.5045847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,315.80*74
2024-07-03T21:49:43.5043704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,315.90*5F
2024-07-03T21:49:44.5091816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,315.84*59
2024-07-03T21:49:45.5008253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,315.72*79
2024-07-03T21:49:46.5006627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.12,315.72*7E
2024-07-03T21:49:47.5004299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,315.80*7C
2024-07-03T21:49:48.5002367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,315.87*50
2024-07-03T21:49:49.5001309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,315.87*5F
2024-07-03T21:49:50.4998410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,315.78*58
2024-07-03T21:49:51.4996409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,315.64*7C
2024-07-03T21:49:52.4994249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.47,315.69*74
2024-07-03T21:49:53.5018204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,315.88*73
2024-07-03T21:49:54.5016262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,315.92*5E
2024-07-03T21:49:55.5013562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,315.90*5E
2024-07-03T21:49:56.5074101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,316.03*53
2024-07-03T21:49:57.5071292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,316.13*52
2024-07-03T21:49:58.5108281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,316.04*7D
2024-07-03T21:49:59.5106501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.74,315.88*75
2024-07-03T21:50:00.5104543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,315.73*75
2024-07-03T21:50:01.5102563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,315.67*59
2024-07-03T21:50:02.5100282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,315.74*58
2024-07-03T21:50:03.5106296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,315.77*7F
2024-07-03T21:50:04.5096529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,315.77*75
2024-07-03T21:50:05.5094408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.54,315.91*77
2024-07-03T21:50:06.5092307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,316.02*7F
2024-07-03T21:50:07.5089627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,315.93*58
2024-07-03T21:50:08.5088673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,315.75*5F
2024-07-03T21:50:09.5087381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,315.63*78
2024-07-03T21:50:10.5106048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,315.59*76
2024-07-03T21:50:11.5084010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,315.57*7D
2024-07-03T21:50:12.5082045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,315.60*7C
2024-07-03T21:50:13.4994354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,315.63*7C
2024-07-03T21:50:14.4992186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,315.69*7E
2024-07-03T21:50:15.4990186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,315.71*7F
2024-07-03T21:50:16.4987803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,315.68*5D
2024-07-03T21:50:17.4986167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,315.55*5B
2024-07-03T21:50:18.4983543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,315.41*7B
2024-07-03T21:50:19.4997829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.17,315.43*71
2024-07-03T21:50:20.5136064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.02,315.46*77
2024-07-03T21:50:21.5133825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,315.42*72
2024-07-03T21:50:22.4975861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,315.40*5A
2024-07-03T21:50:23.4972933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.65,315.41*5E
2024-07-03T21:50:24.4972134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,315.41*54
2024-07-03T21:50:25.5126648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,315.35*74
2024-07-03T21:50:26.5124193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.13,315.35*7A
2024-07-03T21:50:27.5122366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.31,315.41*74
2024-07-03T21:50:28.5119984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,315.46*50
2024-07-03T21:50:29.5118502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,315.45*52
2024-07-03T21:50:30.5116553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,315.38*5E
2024-07-03T21:50:31.5113728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,315.32*7D
2024-07-03T21:50:32.5143736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,315.37*7C
2024-07-03T21:50:33.5142363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,315.51*73
2024-07-03T21:50:34.5141013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,315.55*7F
2024-07-03T21:50:35.5138397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,315.45*77
2024-07-03T21:50:36.4979916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,315.41*54
2024-07-03T21:50:37.5067152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,315.49*51
2024-07-03T21:50:38.5065256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,315.56*5D
2024-07-03T21:50:39.5063588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,315.53*78
2024-07-03T21:50:40.5061839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.27,315.49*74
2024-07-03T21:50:41.5059525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.10,315.46*73
2024-07-03T21:50:42.5057614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,315.40*75
2024-07-03T21:50:43.5055377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,315.36*56
2024-07-03T21:50:44.5052504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.04,315.38*58
2024-07-03T21:50:45.5051136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,315.38*51
2024-07-03T21:50:46.5050018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,315.28*7E
2024-07-03T21:50:47.5047392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.62,315.16*7A
2024-07-03T21:50:48.5045731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.66,315.12*7D
2024-07-03T21:50:49.5043559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,315.03*75
2024-07-03T21:50:50.5090778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,314.98*51
2024-07-03T21:50:51.5088891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.43,315.01*5C
2024-07-03T21:50:52.5086887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,314.97*76
2024-07-03T21:50:53.5126262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.67,314.87*76
2024-07-03T21:50:54.5124592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.54,314.83*70
2024-07-03T21:50:55.5120966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,314.86*72
2024-07-03T21:50:56.5119782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,314.80*5B
2024-07-03T21:50:57.5117010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,314.65*53
2024-07-03T21:50:58.5116202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,314.48*74
2024-07-03T21:50:59.5114708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.15,314.37*78
2024-07-03T21:51:00.5112605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,314.20*76
2024-07-03T21:51:01.5111199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,313.96*7D
2024-07-03T21:51:02.5107289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,313.84*5B
2024-07-03T21:51:03.5107073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,313.86*5F
2024-07-03T21:51:04.5104844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,313.81*7E
2024-07-03T21:51:05.5102081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.95,313.60*73
2024-07-03T21:51:06.5100318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,313.40*7A
2024-07-03T21:51:07.5098444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,313.32*50
2024-07-03T21:51:08.4976297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,313.23*52
2024-07-03T21:51:09.5131062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,313.07*77
2024-07-03T21:51:10.5128635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,312.91*7E
2024-07-03T21:51:11.5126608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,312.83*75
2024-07-03T21:51:12.5124784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,312.80*5E
2024-07-03T21:51:13.4991483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,312.74*53
2024-07-03T21:51:14.5050171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.40,312.63*7A
2024-07-03T21:51:15.5047654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.60,312.48*72
2024-07-03T21:51:16.5045666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,312.32*76
2024-07-03T21:51:17.5044148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,312.23*50
2024-07-03T21:51:18.5041430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.98,312.20*57
2024-07-03T21:51:19.5039967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,312.11*56
2024-07-03T21:51:20.5037971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,311.95*70
2024-07-03T21:51:21.5036223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.82,311.85*79
2024-07-03T21:51:22.5033933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.08,311.93*7A
2024-07-03T21:51:23.5068948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,312.03*7B
2024-07-03T21:51:24.5066786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,312.01*50
2024-07-03T21:51:25.5063831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,312.01*58
2024-07-03T21:51:26.5062912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,312.06*5E
2024-07-03T21:51:27.5060714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,312.06*75
2024-07-03T21:51:28.5058716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,312.03*77
2024-07-03T21:51:29.5057151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,312.08*70
2024-07-03T21:51:30.5080428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,312.17*7C
2024-07-03T21:51:31.5053263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,312.24*7A
2024-07-03T21:51:32.5108996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,312.35*78
2024-07-03T21:51:33.5107232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,312.38*55
2024-07-03T21:51:34.5105033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,312.32*50
2024-07-03T21:51:35.4982881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,312.29*5B
2024-07-03T21:51:36.5100207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,312.39*76
2024-07-03T21:51:37.5098829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.51,312.57*7F
2024-07-03T21:51:38.5095971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,312.60*71
2024-07-03T21:51:39.5095423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,312.51*52
2024-07-03T21:51:40.5093461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,312.46*57
2024-07-03T21:51:41.5090952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,312.50*5F
2024-07-03T21:51:42.5089941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,312.60*79
2024-07-03T21:51:43.5087425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,312.66*71
2024-07-03T21:51:44.5085933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,312.72*79
2024-07-03T21:51:45.5084271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,312.81*71
2024-07-03T21:51:46.5080721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,312.82*72
2024-07-03T21:51:47.5120730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,312.78*5B
2024-07-03T21:51:48.5016904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,312.79*5D
2024-07-03T21:51:49.5015523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,312.80*7A
2024-07-03T21:51:50.5013089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,312.87*7B
2024-07-03T21:51:51.5011780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.62,313.00*7B
2024-07-03T21:51:52.5009073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,312.99*7C
2024-07-03T21:51:53.5036510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,312.88*7E
2024-07-03T21:51:54.5034475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,312.86*50
2024-07-03T21:51:55.5071128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,312.92*57
2024-07-03T21:51:56.5037615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,312.97*75
2024-07-03T21:51:57.5035301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.58,313.03*76
2024-07-03T21:51:58.5093342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.27,313.05*7E
2024-07-03T21:51:59.5090998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,313.08*5D
2024-07-03T21:52:00.5089458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.89,313.12*5B
2024-07-03T21:52:01.5086411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,313.02*59
2024-07-03T21:52:02.5085675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,313.00*7A
2024-07-03T21:52:03.5083279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.88,313.16*79
2024-07-03T21:52:04.5081515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,313.30*78
2024-07-03T21:52:05.5079756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,313.25*53
2024-07-03T21:52:06.5078776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,313.20*5E
2024-07-03T21:52:07.5075400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,313.30*5C
2024-07-03T21:52:08.5134394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,313.37*73
2024-07-03T21:52:09.5131316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,313.32*71
2024-07-03T21:52:10.5130034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,313.26*7C
2024-07-03T21:52:11.5128586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.65,313.27*7C
2024-07-03T21:52:12.5034655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,313.34*72
2024-07-03T21:52:13.5004952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,313.47*57
2024-07-03T21:52:14.5002475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,313.51*50
2024-07-03T21:52:15.5001371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,313.44*51
2024-07-03T21:52:16.4999432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,313.41*73
2024-07-03T21:52:17.5154485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,313.46*7C
2024-07-03T21:52:18.5151549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,313.46*7C
2024-07-03T21:52:19.5021460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,313.40*78
2024-07-03T21:52:20.5019008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,313.43*75
2024-07-03T21:52:21.5016903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,313.49*73
2024-07-03T21:52:22.5014693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,313.55*79
2024-07-03T21:52:23.5013119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,313.68*5C
2024-07-03T21:52:24.5010285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,313.70*57
2024-07-03T21:52:25.5008612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,313.61*78
2024-07-03T21:52:26.5005593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.36,313.55*77
2024-07-03T21:52:27.5030609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.49,313.46*73
2024-07-03T21:52:28.5027687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,313.38*76
2024-07-03T21:52:29.5026087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,313.35*7F
2024-07-03T21:52:30.5023202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,313.25*7D
2024-07-03T21:52:31.5021237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,313.23*52
2024-07-03T21:52:32.5028946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,313.28*59
2024-07-03T21:52:33.5018182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,313.32*5C
2024-07-03T21:52:34.5016727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,313.28*7C
2024-07-03T21:52:35.5014618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.04,313.20*72
2024-07-03T21:52:36.5012678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.80,313.12*71
2024-07-03T21:52:37.5010591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,313.02*5B
2024-07-03T21:52:38.5130665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.65,312.96*5F
2024-07-03T21:52:39.5128688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,312.96*5E
2024-07-03T21:52:40.5127208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,313.01*7E
2024-07-03T21:52:41.5124383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.45,313.08*78
2024-07-03T21:52:42.5146389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.40,313.05*78
2024-07-03T21:52:43.5040277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,312.89*57
2024-07-03T21:52:44.5036776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,312.66*5B
2024-07-03T21:52:45.5035167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,312.56*5E
2024-07-03T21:52:46.5033230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,312.61*70
2024-07-03T21:52:47.5053871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.97,312.64*7C
2024-07-03T21:52:48.5051837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,312.60*7E
2024-07-03T21:52:49.5049651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,312.53*75
2024-07-03T21:52:50.5047785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,312.45*5F
2024-07-03T21:52:51.5045816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,312.40*76
2024-07-03T21:52:52.5043927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,312.47*7A
2024-07-03T21:52:53.5042029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,312.62*7A
2024-07-03T21:52:54.5038796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,312.69*71
2024-07-03T21:52:55.5038202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,312.64*73
2024-07-03T21:52:56.5036232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,312.42*7D
2024-07-03T21:52:57.5034343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,312.25*73
2024-07-03T21:52:58.5032272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,312.32*7F
2024-07-03T21:52:59.5030115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,312.45*5D
2024-07-03T21:53:00.5087721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,312.56*55
2024-07-03T21:53:01.5085940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,312.70*7A
2024-07-03T21:53:02.5083595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,312.79*74
2024-07-03T21:53:03.5082231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,312.78*7E
2024-07-03T21:53:04.5079275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,312.75*57
2024-07-03T21:53:05.5077754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,312.78*50
2024-07-03T21:53:06.5076283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,312.78*76
2024-07-03T21:53:07.5074065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.01,312.74*7D
2024-07-03T21:53:08.5071844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.85,312.74*72
2024-07-03T21:53:09.5069877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,312.77*72
2024-07-03T21:53:10.5068080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,312.74*51
2024-07-03T21:53:11.5066096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,312.73*59
2024-07-03T21:53:12.5063838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,312.78*52
2024-07-03T21:53:13.5062182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,312.81*75
2024-07-03T21:53:14.5060674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.94,312.75*77
2024-07-03T21:53:15.5059646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,312.63*75
2024-07-03T21:53:16.5065303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,312.64*77
2024-07-03T21:53:17.5053337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,312.71*57
2024-07-03T21:53:18.5052545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,312.77*51
2024-07-03T21:53:19.5049850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,312.79*71
2024-07-03T21:53:20.5047559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,312.80*7B
2024-07-03T21:53:21.5061664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,312.77*76
2024-07-03T21:53:22.5044260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,312.77*7E
2024-07-03T21:53:23.5042160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,312.83*70
2024-07-03T21:53:24.5040211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,312.85*7A
2024-07-03T21:53:25.5038410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,312.75*7A
2024-07-03T21:53:26.5036229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,312.66*7F
2024-07-03T21:53:27.5034450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,312.79*59
2024-07-03T21:53:28.5032591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,312.96*70
2024-07-03T21:53:29.5030144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,313.09*78
2024-07-03T21:53:30.5028203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,313.23*77
2024-07-03T21:53:31.5026003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,313.30*75
2024-07-03T21:53:32.5030798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,313.25*7A
2024-07-03T21:53:33.5022020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,313.09*70
2024-07-03T21:53:34.5020282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.41,312.93*74
2024-07-03T21:53:35.5098595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,313.00*7E
2024-07-03T21:53:36.5036603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,313.14*5F
2024-07-03T21:53:37.5035206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,313.13*51
2024-07-03T21:53:38.5034077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,313.13*52
2024-07-03T21:53:39.5031949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,313.20*79
2024-07-03T21:53:40.5030184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,313.26*7E
2024-07-03T21:53:41.5027457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,313.28*70
2024-07-03T21:53:42.5026589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,313.26*7D
2024-07-03T21:53:43.5024278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,313.18*50
2024-07-03T21:53:44.5021953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,313.14*70
2024-07-03T21:53:45.5020312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,313.19*70
2024-07-03T21:53:46.5018083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,313.16*72
2024-07-03T21:53:47.5015958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,313.16*70
2024-07-03T21:53:48.5014155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,313.29*5F
2024-07-03T21:53:49.5012382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,313.40*5C
2024-07-03T21:53:50.5009301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,313.40*7E
2024-07-03T21:53:51.5009005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.13,313.36*7A
2024-07-03T21:53:52.5162871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.32,313.27*7A
2024-07-03T21:53:53.5161390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,313.20*7E
2024-07-03T21:53:54.5003129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,313.25*5A
2024-07-03T21:53:55.5036193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.04,313.41*53
2024-07-03T21:53:56.5057480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,313.48*55
2024-07-03T21:53:57.5055002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.43,313.34*7E
2024-07-03T21:53:58.5053754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.62,313.25*70
2024-07-03T21:53:59.5052353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,313.38*7B
2024-07-03T21:54:00.5049979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,313.47*52
2024-07-03T21:54:01.5048275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,313.45*5F
2024-07-03T21:54:02.5045671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,313.49*7D
2024-07-03T21:54:03.5043793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,313.55*75
2024-07-03T21:54:04.5041911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,313.48*71
2024-07-03T21:54:05.5039614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,313.33*51
2024-07-03T21:54:06.4993772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,313.29*5C
2024-07-03T21:54:07.5147996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,313.36*75
2024-07-03T21:54:08.5146319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,313.32*77
2024-07-03T21:54:09.5144645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,313.23*77
2024-07-03T21:54:10.5142570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,313.30*75
2024-07-03T21:54:11.5139846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,313.46*74
2024-07-03T21:54:12.5016754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,313.41*57
2024-07-03T21:54:13.5015018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,313.27*51
2024-07-03T21:54:14.5012445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,313.28*52
2024-07-03T21:54:15.5166958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,313.40*7D
2024-07-03T21:54:16.5165315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.21,313.45*79
2024-07-03T21:54:17.5046488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,313.43*7A
2024-07-03T21:54:18.5065407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,313.44*70
2024-07-03T21:54:19.5102338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,313.48*5C
2024-07-03T21:54:20.5126511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,313.40*5E
2024-07-03T21:54:21.5125030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,313.24*73
2024-07-03T21:54:22.5123273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,313.20*73
2024-07-03T21:54:23.5120197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,313.33*7F
2024-07-03T21:54:24.5119272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,313.47*52
2024-07-03T21:54:25.5117028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,313.49*51
2024-07-03T21:54:26.5115648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,313.49*50
2024-07-03T21:54:27.5112921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,313.61*7B
2024-07-03T21:54:28.5111368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,313.71*7C
2024-07-03T21:54:29.5113356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,313.68*7B
2024-07-03T21:54:30.5107944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,313.61*7D
2024-07-03T21:54:31.5105363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,313.57*76
2024-07-03T21:54:32.5103851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,313.48*7B
2024-07-03T21:54:33.5101121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,313.38*79
2024-07-03T21:54:34.5122503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,313.41*53
2024-07-03T21:54:35.5082677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,313.53*58
2024-07-03T21:54:36.5111999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,313.56*7F
2024-07-03T21:54:37.5109994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,313.52*72
2024-07-03T21:54:38.5151449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,313.47*7C
2024-07-03T21:54:39.5016594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,313.52*79
2024-07-03T21:54:40.5016134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,313.61*56
2024-07-03T21:54:41.5013859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,313.56*5A
2024-07-03T21:54:42.5010155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,313.46*5D
2024-07-03T21:54:43.5165394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,313.37*72
2024-07-03T21:54:44.5163660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,313.27*77
2024-07-03T21:54:45.5162209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,313.23*78
2024-07-03T21:54:46.5160365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,313.25*71
2024-07-03T21:54:47.5093616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,313.17*7A
2024-07-03T21:54:48.5091653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,313.07*7C
2024-07-03T21:54:49.5089850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,313.14*7C
2024-07-03T21:54:50.5086186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,313.27*59
2024-07-03T21:54:51.5085689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,313.29*5E
2024-07-03T21:54:52.5083870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,313.09*79
2024-07-03T21:54:53.5169009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.37,312.84*70
2024-07-03T21:54:54.5029125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.76,312.68*72
2024-07-03T21:54:55.5060283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,312.64*79
2024-07-03T21:54:56.5058996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,312.60*5C
2024-07-03T21:54:57.5056459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.40,312.64*52
2024-07-03T21:54:58.5054402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,312.73*53
2024-07-03T21:54:59.5052979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.45,312.79*75
2024-07-03T21:55:00.5050927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.33,312.85*71
2024-07-03T21:55:01.5048285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,312.82*76
2024-07-03T21:55:02.5045354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,312.70*51
2024-07-03T21:55:03.5044577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,312.59*5F
2024-07-03T21:55:04.5099833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,312.52*7F
2024-07-03T21:55:05.5040800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,312.52*7A
2024-07-03T21:55:06.5038422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,312.50*79
2024-07-03T21:55:07.5104052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,312.47*7F
2024-07-03T21:55:08.5128698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,312.46*7E
2024-07-03T21:55:09.5011524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,312.52*51
2024-07-03T21:55:10.5035412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,312.55*5B
2024-07-03T21:55:11.5033867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,312.47*79
2024-07-03T21:55:12.5075186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.85,312.42*77
2024-07-03T21:55:13.5073320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,312.36*79
2024-07-03T21:55:14.5072841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,312.33*57
2024-07-03T21:55:15.5069477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,312.32*51
2024-07-03T21:55:16.5067854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,312.27*76
2024-07-03T21:55:17.5065834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,312.23*71
2024-07-03T21:55:18.5063716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,312.29*73
2024-07-03T21:55:19.5061836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,312.39*7F
2024-07-03T21:55:20.5059399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,312.44*5B
2024-07-03T21:55:21.5057641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,312.33*73
2024-07-03T21:55:22.5056439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,312.24*7B
2024-07-03T21:55:23.5053520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,312.25*7F
2024-07-03T21:55:24.5086689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,312.22*74
2024-07-03T21:55:25.5085261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,312.25*7F
2024-07-03T21:55:26.5142489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,312.30*7B
2024-07-03T21:55:27.5140206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,312.28*7E
2024-07-03T21:55:28.5138490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,312.15*71
2024-07-03T21:55:29.5136506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,312.00*5F
2024-07-03T21:55:30.5134387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,311.97*5C
2024-07-03T21:55:31.5132909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,312.06*71
2024-07-03T21:55:32.5130349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,312.13*77
2024-07-03T21:55:33.5128621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,312.19*7C
2024-07-03T21:55:34.5125685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,312.33*70
2024-07-03T21:55:35.5153302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,312.40*7C
2024-07-03T21:55:36.5032465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,312.35*5D
2024-07-03T21:55:37.5030246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,312.27*57
2024-07-03T21:55:38.5028607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,312.28*73
2024-07-03T21:55:39.5026725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,312.39*73
2024-07-03T21:55:40.5023399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,312.51*7F
2024-07-03T21:55:41.5022099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,312.67*51
2024-07-03T21:55:42.5050510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,312.75*73
2024-07-03T21:55:43.5048199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,312.67*71
2024-07-03T21:55:44.5046164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,312.54*77
2024-07-03T21:55:45.5043756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,312.54*7E
2024-07-03T21:55:46.5042588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,312.66*7A
2024-07-03T21:55:47.5040520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,312.84*78
2024-07-03T21:55:48.5038819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,313.00*7B
2024-07-03T21:55:49.5066373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,313.07*51
2024-07-03T21:55:50.5123093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,313.05*51
2024-07-03T21:55:51.5120882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,313.03*7C
2024-07-03T21:55:52.5119254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,313.00*70
2024-07-03T21:55:53.5116701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.69,312.95*78
2024-07-03T21:55:54.5115137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.63,312.97*7A
2024-07-03T21:55:55.5113035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,313.02*7D
2024-07-03T21:55:56.5046298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,313.01*5E
2024-07-03T21:55:57.5043245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.20,313.03*57
2024-07-03T21:55:58.5042025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,313.11*55
2024-07-03T21:55:59.5040196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,313.13*79
2024-07-03T21:56:00.5036919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.42,313.12*7E
2024-07-03T21:56:01.5036042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.36,313.11*78
2024-07-03T21:56:02.5033824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,313.08*7C
2024-07-03T21:56:03.5031498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,313.11*5C
2024-07-03T21:56:04.5029847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,313.18*5F
2024-07-03T21:56:05.5028258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,313.21*78
2024-07-03T21:56:06.5026338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,313.16*7B
2024-07-03T21:56:07.5024289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,313.07*7B
2024-07-03T21:56:08.5022013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,312.98*72
2024-07-03T21:56:09.5040515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,312.92*70
2024-07-03T21:56:10.5173568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,313.00*71
2024-07-03T21:56:11.5171786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,313.20*74
2024-07-03T21:56:12.5170785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,313.33*7D
2024-07-03T21:56:13.5168648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,313.34*74
2024-07-03T21:56:14.5143480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,313.32*7C
2024-07-03T21:56:15.5084224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,313.22*7C
2024-07-03T21:56:16.5082396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,313.11*74
2024-07-03T21:56:17.5080197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,313.06*59
2024-07-03T21:56:18.5077934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,312.97*50
2024-07-03T21:56:19.5076534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,312.90*77
2024-07-03T21:56:20.5083009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,313.03*72
2024-07-03T21:56:21.5072690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,313.20*7C
2024-07-03T21:56:22.5069805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,313.24*7D
2024-07-03T21:56:23.5068016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,313.24*7D
2024-07-03T21:56:24.5064203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,313.24*5D
2024-07-03T21:56:25.5064074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,313.20*7A
2024-07-03T21:56:26.5062110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,313.12*79
2024-07-03T21:56:27.5060244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,313.05*70
2024-07-03T21:56:28.5057721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,312.99*7D
2024-07-03T21:56:29.5124685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,312.94*7F
2024-07-03T21:56:30.5146837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,312.96*76
2024-07-03T21:56:31.5046536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,313.02*73
2024-07-03T21:56:32.5103797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,312.98*53
2024-07-03T21:56:33.5102268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,312.88*72
2024-07-03T21:56:34.5100354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,312.91*7D
2024-07-03T21:56:35.5098125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,313.01*74
2024-07-03T21:56:36.5095749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,312.94*71
2024-07-03T21:56:37.5150466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,312.77*5A
2024-07-03T21:56:38.5147625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,312.64*53
2024-07-03T21:56:39.5146212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,312.58*78
2024-07-03T21:56:40.5181299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,312.57*7E
2024-07-03T21:56:41.5023252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,312.60*71
2024-07-03T21:56:42.5177311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,312.76*76
2024-07-03T21:56:43.5175795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,312.96*70
2024-07-03T21:56:44.5173685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,312.90*70
2024-07-03T21:56:45.5056079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,312.75*71
2024-07-03T21:56:46.5054165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,312.85*58
2024-07-03T21:56:47.5051804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,313.04*5A
2024-07-03T21:56:48.5083861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,312.98*76
2024-07-03T21:56:49.5108146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.13,312.82*76
2024-07-03T21:56:50.5105981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.19,312.78*79
2024-07-03T21:56:51.5105186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,312.83*75
2024-07-03T21:56:52.5103693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,312.92*53
2024-07-03T21:56:53.5100864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,312.95*55
2024-07-03T21:56:54.5099431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,313.02*70
2024-07-03T21:56:55.5097557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.76,313.17*7B
2024-07-03T21:56:56.5095528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,313.26*7B
2024-07-03T21:56:57.5093235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,313.19*71
2024-07-03T21:56:58.5091246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,313.12*5E
2024-07-03T21:56:59.5089198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,313.08*7D
2024-07-03T21:57:00.5129754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,313.02*75
2024-07-03T21:57:01.5127301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,313.00*7A
2024-07-03T21:57:02.5125732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,313.05*5A
2024-07-03T21:57:03.5123679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,313.16*5D
2024-07-03T21:57:04.5121678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,313.23*52
2024-07-03T21:57:05.5119981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,313.18*74
2024-07-03T21:57:06.5117590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.23,313.14*7B
2024-07-03T21:57:07.5115657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.20,313.10*7C
2024-07-03T21:57:08.5114224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,313.04*78
2024-07-03T21:57:09.5112016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,312.94*57
2024-07-03T21:57:10.5109295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,312.92*56
2024-07-03T21:57:11.5107365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,313.02*7B
2024-07-03T21:57:12.5105743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,313.11*75
2024-07-03T21:57:13.5104746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,313.09*7F
2024-07-03T21:57:14.5101594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,313.06*7B
2024-07-03T21:57:15.5120792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,313.13*7B
2024-07-03T21:57:16.5118798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,313.20*7F
2024-07-03T21:57:17.5116917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,313.16*71
2024-07-03T21:57:18.5116226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,313.06*50
2024-07-03T21:57:19.5112862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,313.06*5E
2024-07-03T21:57:20.5147151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,313.19*5B
2024-07-03T21:57:21.5144804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,313.33*72
2024-07-03T21:57:22.5143979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,313.38*75
2024-07-03T21:57:23.5140808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.74,313.36*79
2024-07-03T21:57:24.5138380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,313.38*71
2024-07-03T21:57:25.5136757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,313.49*5F
2024-07-03T21:57:26.5041908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,313.51*5F
2024-07-03T21:57:27.5039976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,313.40*7A
2024-07-03T21:57:28.5037540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,313.39*76
2024-07-03T21:57:29.5035587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,313.51*70
2024-07-03T21:57:30.5033807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,313.53*53
2024-07-03T21:57:31.5031741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,313.39*59
2024-07-03T21:57:32.5029623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,313.33*7D
2024-07-03T21:57:33.5163128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.03,313.37*76
2024-07-03T21:57:34.5096457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,313.45*70
2024-07-03T21:57:35.5093895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,313.50*7D
2024-07-03T21:57:36.5130270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,313.45*56
2024-07-03T21:57:37.5149523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,313.35*55
2024-07-03T21:57:38.5147650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,313.29*56
2024-07-03T21:57:39.5145331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,313.18*5A
2024-07-03T21:57:40.5143516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,313.01*7A
2024-07-03T21:57:41.5141907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.13,313.00*7B
2024-07-03T21:57:42.5168720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,313.08*70
2024-07-03T21:57:43.5167270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,313.04*5C
2024-07-03T21:57:44.5009001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,312.93*52
2024-07-03T21:57:45.5162677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,312.86*53
2024-07-03T21:57:46.5161095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,312.84*7B
2024-07-03T21:57:47.5159048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.01,312.82*70
2024-07-03T21:57:48.5156973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,312.82*7E
2024-07-03T21:57:49.5154956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,312.85*5F
2024-07-03T21:57:50.5152593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,312.78*50
2024-07-03T21:57:51.5150654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,312.62*78
2024-07-03T21:57:52.5148264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,312.59*73
2024-07-03T21:57:53.5145721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,312.68*70
2024-07-03T21:57:54.5144518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,312.65*71
2024-07-03T21:57:55.5142809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,312.57*7A
2024-07-03T21:57:56.5141086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,312.69*79
2024-07-03T21:57:57.5139328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,312.79*7F
2024-07-03T21:57:58.5136298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,312.69*57
2024-07-03T21:57:59.5134956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,312.61*51
2024-07-03T21:58:00.5133030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,312.58*74
2024-07-03T21:58:01.5130808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.06,312.47*75
2024-07-03T21:58:02.5127903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.06,312.49*72
2024-07-03T21:58:03.5127014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,312.55*7E
2024-07-03T21:58:04.5125694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,312.54*56
2024-07-03T21:58:05.5123705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,312.46*73
2024-07-03T21:58:06.5121637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,312.53*78
2024-07-03T21:58:07.5140701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,312.69*5E
2024-07-03T21:58:08.5139595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,312.71*56
2024-07-03T21:58:09.5119325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,312.65*59
2024-07-03T21:58:10.5199603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,312.64*7F
2024-07-03T21:58:11.5174710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.67,312.64*70
2024-07-03T21:58:12.5172933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.74,312.59*75
2024-07-03T21:58:13.5171321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,312.55*5B
2024-07-03T21:58:14.5013173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.14,312.50*50
2024-07-03T21:58:15.5167182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.28,312.46*5E
2024-07-03T21:58:16.5164125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,312.48*77
2024-07-03T21:58:17.5163769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.30,312.60*78
2024-07-03T21:58:18.5162264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.14,312.67*79
2024-07-03T21:58:19.5160115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,312.58*7B
2024-07-03T21:58:20.5158251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,312.51*51
2024-07-03T21:58:21.5155947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,312.58*5D
2024-07-03T21:58:22.5153993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,312.60*59
2024-07-03T21:58:23.5152333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,312.52*50
2024-07-03T21:58:24.5150318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,312.50*74
2024-07-03T21:58:25.5147804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,312.49*79
2024-07-03T21:58:26.5146924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.99,312.48*74
2024-07-03T21:58:27.5144390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,312.52*75
2024-07-03T21:58:28.5141577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,312.54*54
2024-07-03T21:58:29.5170085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.83,312.49*50
2024-07-03T21:58:30.5138314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,312.46*51
2024-07-03T21:58:31.5136264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,312.56*7F
2024-07-03T21:58:32.5134426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.12,312.67*7B
2024-07-03T21:58:33.5132807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.78,312.69*7E
2024-07-03T21:58:34.5131789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,312.63*54
2024-07-03T21:58:35.5129575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.51,312.54*56
2024-07-03T21:58:36.5126689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,312.53*5F
2024-07-03T21:58:37.5124562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.81,312.56*77
2024-07-03T21:58:38.5123224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.98,312.51*7D
2024-07-03T21:58:39.5121257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,312.53*78
2024-07-03T21:58:40.5027409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,312.68*5F
2024-07-03T21:58:41.5062537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,312.81*58
2024-07-03T21:58:42.5060951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,312.83*75
2024-07-03T21:58:43.5058713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.33,312.84*72
2024-07-03T21:58:44.5056729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,312.86*70
2024-07-03T21:58:45.5054985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,312.90*57
2024-07-03T21:58:46.5052978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.14,312.99*5B
2024-07-03T21:58:47.5125368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,313.14*54
2024-07-03T21:58:48.5123944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.12,313.28*73
2024-07-03T21:58:49.5121573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.14,313.33*75
2024-07-03T21:58:50.5120069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,313.40*74
2024-07-03T21:58:51.5117708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,313.52*51
2024-07-03T21:58:52.5114825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,313.53*51
2024-07-03T21:58:53.5113515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,313.49*50
2024-07-03T21:58:54.5111873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,313.57*5F
2024-07-03T21:58:55.5169361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,313.69*7C
2024-07-03T21:58:56.5166957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,313.73*76
2024-07-03T21:58:57.5165727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.22,313.73*7F
2024-07-03T21:58:58.5163657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.55,313.75*7A
2024-07-03T21:58:59.5162260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,313.86*75
2024-07-03T21:59:00.5159344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,314.00*53
2024-07-03T21:59:01.5157303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.53,314.09*5F
2024-07-03T21:59:02.5155634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,314.10*5C
2024-07-03T21:59:03.5154243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,314.05*7A
2024-07-03T21:59:04.5151117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.00,314.12*74
2024-07-03T21:59:05.5149604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.97,314.20*74
2024-07-03T21:59:06.5148625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,314.19*7B
2024-07-03T21:59:07.5170652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,314.13*5B
2024-07-03T21:59:08.5042698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.88,314.07*5B
2024-07-03T21:59:09.5040768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,314.05*56
2024-07-03T21:59:10.5194496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,314.00*71
2024-07-03T21:59:11.5192312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.46,314.04*7B
2024-07-03T21:59:12.5190410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,314.07*7F
2024-07-03T21:59:13.5188857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,313.97*70
2024-07-03T21:59:14.5030354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,313.89*57
2024-07-03T21:59:15.5028833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,313.81*5E
2024-07-03T21:59:16.5183162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,313.66*7B
2024-07-03T21:59:17.5180294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,313.65*74
2024-07-03T21:59:18.5178588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,313.72*7D
2024-07-03T21:59:19.5176946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,313.70*78
2024-07-03T21:59:20.5175511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,313.59*73
2024-07-03T21:59:21.5172961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,313.37*59
2024-07-03T21:59:22.5170566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,313.13*7E
2024-07-03T21:59:23.5169172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,313.18*7B
2024-07-03T21:59:24.5167099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,313.19*74
2024-07-03T21:59:25.5165089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,313.07*70
2024-07-03T21:59:26.5095973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.15,313.13*7A
2024-07-03T21:59:27.5092808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,313.23*7E
2024-07-03T21:59:28.5092390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,313.21*5D
2024-07-03T21:59:29.5090201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.37,313.17*50
2024-07-03T21:59:30.5088748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,313.12*55
2024-07-03T21:59:31.5086640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.19,313.10*7B
2024-07-03T21:59:32.5084514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.01,313.07*78
2024-07-03T21:59:33.5082684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,312.99*7D
2024-07-03T21:59:34.5080292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.50,312.96*5C
2024-07-03T21:59:35.5135571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.47,313.02*55
2024-07-03T21:59:36.5133449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,313.00*53
2024-07-03T21:59:37.5131486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,312.95*74
2024-07-03T21:59:38.5128488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.40,312.99*7D
2024-07-03T21:59:39.5159202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.63,313.11*7D
2024-07-03T21:59:40.5053921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,313.17*7F
2024-07-03T21:59:41.5082063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,313.12*7C
2024-07-03T21:59:42.5079382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,313.10*51
2024-07-03T21:59:43.5077960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,313.15*57
2024-07-03T21:59:44.5076533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,313.12*70
2024-07-03T21:59:45.5073616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.81,313.02*75
2024-07-03T21:59:46.5071543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,313.02*79
2024-07-03T21:59:47.5070027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,313.07*78
2024-07-03T21:59:48.5067892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,313.11*55
2024-07-03T21:59:49.5065304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,313.04*79
2024-07-03T21:59:50.5063418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,312.95*75
2024-07-03T21:59:51.5061681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,312.98*79
2024-07-03T21:59:52.5059685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,312.99*51
2024-07-03T21:59:53.5057532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,312.95*71
2024-07-03T21:59:54.5055401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,312.94*74
2024-07-03T21:59:55.5053713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,312.93*7D
2024-07-03T21:59:56.5051756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,312.88*71
2024-07-03T21:59:57.5049847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,312.85*7E
2024-07-03T21:59:58.5045603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,312.85*76
2024-07-03T21:59:59.5068520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,312.76*53
2024-07-03T22:00:00.5066329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,312.55*5F
2024-07-03T22:00:01.5064576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,312.47*7B
2024-07-03T22:00:02.5061671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,312.55*7B
2024-07-03T22:00:03.5060224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,312.62*7D
2024-07-03T22:00:04.5058509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,312.57*7F
2024-07-03T22:00:05.5056282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,312.34*7E
2024-07-03T22:00:06.5054321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,312.16*7F
2024-07-03T22:00:07.5052497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,312.25*7C
2024-07-03T22:00:08.5050507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,312.37*56
2024-07-03T22:00:09.5101171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,312.33*5E
2024-07-03T22:00:10.5099728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,312.31*51
2024-07-03T22:00:11.5097924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,312.36*70
2024-07-03T22:00:12.5095133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.19,312.44*7B
2024-07-03T22:00:13.5093606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,312.47*79
2024-07-03T22:00:14.5154741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,312.40*5F
2024-07-03T22:00:15.5093104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,312.31*50
2024-07-03T22:00:16.5090954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,312.27*56
2024-07-03T22:00:17.5088673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,312.30*73
2024-07-03T22:00:18.5086830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.08,312.42*70
2024-07-03T22:00:19.5084560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,312.57*73
2024-07-03T22:00:20.5083642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,312.60*72
2024-07-03T22:00:21.5165358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,312.61*51
2024-07-03T22:00:22.5114712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,312.67*52
2024-07-03T22:00:23.5112052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,312.70*7F
2024-07-03T22:00:24.5110986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,312.76*7B
2024-07-03T22:00:25.5109122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,312.82*7D
2024-07-03T22:00:26.5106712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,312.91*74
2024-07-03T22:00:27.5138436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,313.13*5B
2024-07-03T22:00:28.5136491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,313.30*7A
2024-07-03T22:00:29.5134945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,313.35*7B
2024-07-03T22:00:30.5133253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,313.52*74
2024-07-03T22:00:31.5129894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,313.81*76
2024-07-03T22:00:32.5253693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,314.11*7B
2024-07-03T22:00:33.5185548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,314.38*73
2024-07-03T22:00:34.5136783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,314.70*51
2024-07-03T22:00:35.5134871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,315.03*54
2024-07-03T22:00:36.5132888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,315.31*53
2024-07-03T22:00:37.5161047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,315.70*7A
2024-07-03T22:00:38.5159267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,316.18*76
2024-07-03T22:00:39.5156178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,316.47*73
2024-07-03T22:00:40.5155856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,316.60*79
2024-07-03T22:00:41.5153340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,316.81*72
2024-07-03T22:00:42.5151389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,317.01*51
2024-07-03T22:00:43.5149473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,317.07*52
2024-07-03T22:00:44.5146980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,317.10*7F
2024-07-03T22:00:45.5145854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,317.25*7F
2024-07-03T22:00:46.5177483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,317.46*7E
2024-07-03T22:00:47.5190860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,317.53*7B
2024-07-03T22:00:48.5053895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,317.49*70
2024-07-03T22:00:49.5052412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,317.63*74
2024-07-03T22:00:50.5050761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,317.85*55
2024-07-03T22:00:51.5048138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,317.94*58
2024-07-03T22:00:52.5202461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,318.01*75
2024-07-03T22:00:53.5200472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,318.07*72
2024-07-03T22:00:54.5042533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,318.08*7C
2024-07-03T22:00:55.5058395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,317.91*7C
2024-07-03T22:00:56.5082968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,317.79*7D
2024-07-03T22:00:57.5081046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,317.89*70
2024-07-03T22:00:58.5078740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,318.04*78
2024-07-03T22:00:59.5077054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,318.00*76
2024-07-03T22:01:00.5074845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,317.91*78
2024-07-03T22:01:01.5072771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,317.97*7D
2024-07-03T22:01:02.5070068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,317.99*51
2024-07-03T22:01:03.5069492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,317.86*5D
2024-07-03T22:01:04.5065679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,317.80*76
2024-07-03T22:01:05.5065189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,317.79*72
2024-07-03T22:01:06.5062782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.52,317.70*75
2024-07-03T22:01:07.5061224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,317.61*7E
2024-07-03T22:01:08.5059837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,317.55*51
2024-07-03T22:01:09.5056981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,317.46*58
2024-07-03T22:01:10.5054508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,317.45*53
2024-07-03T22:01:11.5053059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,317.51*7F
2024-07-03T22:01:12.5051138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,317.45*79
2024-07-03T22:01:13.5205275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,317.34*7E
2024-07-03T22:01:14.5203664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,317.26*76
2024-07-03T22:01:15.5201688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,317.20*7A
2024-07-03T22:01:16.5199163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,317.12*79
2024-07-03T22:01:17.5197623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,317.17*77
2024-07-03T22:01:18.5063062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,317.21*7A
2024-07-03T22:01:19.5142691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,317.03*7E
2024-07-03T22:01:20.5140730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,316.85*70
2024-07-03T22:01:21.5173319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,316.97*7A
2024-07-03T22:01:22.5171176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,317.14*5B
2024-07-03T22:01:23.5169386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,317.02*5B
2024-07-03T22:01:24.5167524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,316.77*71
2024-07-03T22:01:25.5165939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.17,316.65*7C
2024-07-03T22:01:26.5203486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,316.77*72
2024-07-03T22:01:27.5045212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,316.92*54
2024-07-03T22:01:28.5043428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,316.86*5A
2024-07-03T22:01:29.5041215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,316.82*5A
2024-07-03T22:01:30.5080664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,316.98*7A
2024-07-03T22:01:31.5079455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,317.05*78
2024-07-03T22:01:32.5077267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,316.94*78
2024-07-03T22:01:33.5085443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,316.95*72
2024-07-03T22:01:34.5134073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,317.09*77
2024-07-03T22:01:35.5132498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,317.06*7E
2024-07-03T22:01:36.5152214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,316.94*51
2024-07-03T22:01:37.5176493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,316.99*55
2024-07-03T22:01:38.5174656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,317.02*7A
2024-07-03T22:01:39.5172306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,317.06*7A
2024-07-03T22:01:40.5170186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.01,317.03*7D
2024-07-03T22:01:41.5168563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.93,317.00*77
2024-07-03T22:01:42.5166851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,317.06*5C
2024-07-03T22:01:43.5164225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.79,317.09*57
2024-07-03T22:01:44.5161974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.83,317.00*57
2024-07-03T22:01:45.5161208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,317.00*72
2024-07-03T22:01:46.5158512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.37,317.07*75
2024-07-03T22:01:47.5186044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.50,317.02*7D
2024-07-03T22:01:48.5057615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,316.93*7B
2024-07-03T22:01:49.5075331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,316.91*5E
2024-07-03T22:01:50.5072973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,316.87*5B
2024-07-03T22:01:51.5071072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,316.85*50
2024-07-03T22:01:52.5068965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,316.91*73
2024-07-03T22:01:53.5067134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,316.92*75
2024-07-03T22:01:54.5096165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,316.83*7F
2024-07-03T22:01:55.5094080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,316.73*7F
2024-07-03T22:01:56.5092220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,316.65*7C
2024-07-03T22:01:57.5090011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,316.53*75
2024-07-03T22:01:58.5088151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,316.42*79
2024-07-03T22:01:59.5086196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,316.47*55
2024-07-03T22:02:00.5083824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,316.60*57
2024-07-03T22:02:01.5082070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,316.64*78
2024-07-03T22:02:02.5080443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.34,316.67*7D
2024-07-03T22:02:03.5078502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,316.75*7C
2024-07-03T22:02:04.5076355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,316.81*59
2024-07-03T22:02:05.5074621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,316.74*56
2024-07-03T22:02:06.5093266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,316.62*78
2024-07-03T22:02:07.5130083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.56,316.60*7E
2024-07-03T22:02:08.5078529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.05,316.66*7C
2024-07-03T22:02:09.5077039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,316.70*7C
2024-07-03T22:02:10.5074724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.62,316.77*50
2024-07-03T22:02:11.5072864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.74,316.90*54
2024-07-03T22:02:12.5070487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,317.06*71
2024-07-03T22:02:13.5069504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.83,317.20*7D
2024-07-03T22:02:14.5066948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.59,317.27*77
2024-07-03T22:02:15.5085712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,317.24*7A
2024-07-03T22:02:16.5062957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,317.18*53
2024-07-03T22:02:17.5061172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,317.19*71
2024-07-03T22:02:18.5058469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,317.32*70
2024-07-03T22:02:19.5056698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,317.38*70
2024-07-03T22:02:20.5210840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,317.30*70
2024-07-03T22:02:21.5053736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,317.32*74
2024-07-03T22:02:22.5053297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,317.46*5A
2024-07-03T22:02:23.5049473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,317.54*76
2024-07-03T22:02:24.5047862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,317.55*75
2024-07-03T22:02:25.5202796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,317.57*75
2024-07-03T22:02:26.5101997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,317.58*74
2024-07-03T22:02:27.5099540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,317.52*7C
2024-07-03T22:02:28.5120106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,317.51*7D
2024-07-03T22:02:29.5096740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,317.59*5F
2024-07-03T22:02:30.5094054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,317.56*50
2024-07-03T22:02:31.5092250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,317.50*7C
2024-07-03T22:02:32.5133201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,317.59*7D
2024-07-03T22:02:33.5131313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,317.73*7E
2024-07-03T22:02:34.5130000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,317.78*77
2024-07-03T22:02:35.5127565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,317.72*74
2024-07-03T22:02:36.5125824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,317.64*7B
2024-07-03T22:02:37.5124187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,317.55*7E
2024-07-03T22:02:38.5190959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,317.53*7C
2024-07-03T22:02:39.5189292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,317.63*7C
2024-07-03T22:02:40.5207734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,317.68*70
2024-07-03T22:02:41.5121297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,317.59*74
2024-07-03T22:02:42.5118910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,317.54*51
2024-07-03T22:02:43.5117222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,317.59*5D
2024-07-03T22:02:44.5115771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,317.56*7B
2024-07-03T22:02:45.5114210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,317.51*76
2024-07-03T22:02:46.5111752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,317.58*7B
2024-07-03T22:02:47.5110275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,317.56*7C
2024-07-03T22:02:48.5107889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,317.52*7F
2024-07-03T22:02:49.5105804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,317.51*55
2024-07-03T22:02:50.5103747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,317.47*5A
2024-07-03T22:02:51.5102779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,317.41*56
2024-07-03T22:02:52.5100713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,317.42*7D
2024-07-03T22:02:53.5098678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,317.44*7B
2024-07-03T22:02:54.5096579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.44,317.40*7C
2024-07-03T22:02:55.5095099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,317.34*74
2024-07-03T22:02:56.5123616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,317.31*57
2024-07-03T22:02:57.5153785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,317.24*5D
2024-07-03T22:02:58.5192168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,317.11*78
2024-07-03T22:02:59.5200895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,317.04*76
2024-07-03T22:03:00.5278696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,317.05*70
2024-07-03T22:03:01.5185348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,316.96*5E
2024-07-03T22:03:02.5184538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,316.81*53
2024-07-03T22:03:03.5182167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,316.74*7B
2024-07-03T22:03:04.5180381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.45,316.77*74
2024-07-03T22:03:05.5177998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,316.79*7F
2024-07-03T22:03:06.5176146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,316.83*5C
2024-07-03T22:03:07.5191949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,316.78*54
2024-07-03T22:03:08.5171661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,316.63*58
2024-07-03T22:03:09.5170561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,316.54*76
2024-07-03T22:03:10.5168420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,316.46*7C
2024-07-03T22:03:11.5165449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,316.34*70
2024-07-03T22:03:12.5164152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,316.36*7D
2024-07-03T22:03:13.5162852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,316.57*77
2024-07-03T22:03:14.5184196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,316.70*70
2024-07-03T22:03:15.5146068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,316.54*58
2024-07-03T22:03:16.5144566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,316.37*50
2024-07-03T22:03:17.5142627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,316.41*71
2024-07-03T22:03:18.5140159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,316.53*73
2024-07-03T22:03:19.5180482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.71,316.62*7D
2024-07-03T22:03:20.5177720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.22,316.64*7D
2024-07-03T22:03:21.5176475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,316.64*71
2024-07-03T22:03:22.5174381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,316.53*53
2024-07-03T22:03:23.5172573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,316.51*53
2024-07-03T22:03:24.5170578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,316.61*54
2024-07-03T22:03:25.5084654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,316.63*7B
2024-07-03T22:03:26.5082592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.96,316.63*7A
2024-07-03T22:03:27.5079895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.11,316.72*7E
2024-07-03T22:03:28.5078345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,316.91*7B
2024-07-03T22:03:29.5076198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.60,317.12*5B
2024-07-03T22:03:30.5074320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,317.14*59
2024-07-03T22:03:31.5071835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,317.13*71
2024-07-03T22:03:32.5070395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.34,317.28*77
2024-07-03T22:03:33.5069274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,317.31*7A
2024-07-03T22:03:34.5065625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,317.19*78
2024-07-03T22:03:35.5063621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,317.17*76
2024-07-03T22:03:36.5218489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,317.29*74
2024-07-03T22:03:37.5119561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,317.24*7E
2024-07-03T22:03:38.5117043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,317.13*78
2024-07-03T22:03:39.5115102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,317.18*5D
2024-07-03T22:03:40.5113248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.94,317.32*5E
2024-07-03T22:03:41.5137428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,317.43*7C
2024-07-03T22:03:42.5135531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.11,317.42*78
2024-07-03T22:03:43.5133693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.97,317.37*76
2024-07-03T22:03:44.5131447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,317.44*75
2024-07-03T22:03:45.5129791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,317.52*50
2024-07-03T22:03:46.5172825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.05,317.42*53
2024-07-03T22:03:47.5170877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,317.36*56
2024-07-03T22:03:48.5168720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.12,317.51*7B
2024-07-03T22:03:49.5167160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.11,317.63*79
2024-07-03T22:03:50.5164782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.04,317.56*7E
2024-07-03T22:03:51.5162294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.10,317.52*55
2024-07-03T22:03:52.5171925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.20,317.57*50
2024-07-03T22:03:53.5158595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,317.59*5B
2024-07-03T22:03:54.5157006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.23,317.58*76
2024-07-03T22:03:55.5154794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.22,317.69*79
2024-07-03T22:03:56.5152961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,317.81*72
2024-07-03T22:03:57.5150792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.07,317.83*5A
2024-07-03T22:03:58.5149111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,317.79*52
2024-07-03T22:03:59.5146956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,317.75*74
2024-07-03T22:04:00.5145181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.06,317.82*78
2024-07-03T22:04:01.5143727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,317.87*7B
2024-07-03T22:04:02.5141200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,317.89*52
2024-07-03T22:04:03.5139038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,318.03*55
2024-07-03T22:04:04.5136600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,318.17*7F
2024-07-03T22:04:05.5135218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,318.15*74
2024-07-03T22:04:06.5133062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,318.07*7B
2024-07-03T22:04:07.5130997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,318.04*72
2024-07-03T22:04:08.5172868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,318.04*71
2024-07-03T22:04:09.5062218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,317.97*5D
2024-07-03T22:04:10.5216634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,317.94*79
2024-07-03T22:04:11.5214851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,318.01*71
2024-07-03T22:04:12.5211656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,318.07*73
2024-07-03T22:04:13.5075121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,318.00*7A
2024-07-03T22:04:14.5092456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,317.81*79
2024-07-03T22:04:15.5090515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.70,317.59*72
2024-07-03T22:04:16.5087720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.91,317.48*7A
2024-07-03T22:04:17.5086397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,317.40*7A
2024-07-03T22:04:18.5083860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,317.39*5F
2024-07-03T22:04:19.5122055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,317.43*5B
2024-07-03T22:04:20.5120300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,317.42*5B
2024-07-03T22:04:21.5118368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.15,317.38*74
2024-07-03T22:04:22.5116286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.01,317.27*79
2024-07-03T22:04:23.5114451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,317.14*79
2024-07-03T22:04:24.5111935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,317.03*5E
2024-07-03T22:04:25.5110362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,316.97*5B
2024-07-03T22:04:26.5162311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,316.93*7B
2024-07-03T22:04:27.5105829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,316.89*75
2024-07-03T22:04:28.5104025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,316.89*7A
2024-07-03T22:04:29.5102217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,316.84*73
2024-07-03T22:04:30.5099756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,316.67*77
2024-07-03T22:04:31.5128367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,316.50*72
2024-07-03T22:04:32.5124458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,316.43*7E
2024-07-03T22:04:33.5123937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,316.49*74
2024-07-03T22:04:34.5122300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,316.60*74
2024-07-03T22:04:35.5133155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,316.65*77
2024-07-03T22:04:36.5118037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,316.55*7E
2024-07-03T22:04:37.5115873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,316.40*73
2024-07-03T22:04:38.5114883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,316.26*77
2024-07-03T22:04:39.5112973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,316.22*7A
2024-07-03T22:04:40.5110527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,316.15*55
2024-07-03T22:04:41.5095059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,316.03*7B
2024-07-03T22:04:42.5093098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,315.99*77
2024-07-03T22:04:43.5091363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,315.97*78
2024-07-03T22:04:44.5125042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,315.89*7E
2024-07-03T22:04:45.5123303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,315.82*74
2024-07-03T22:04:46.5121064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,315.75*5F
2024-07-03T22:04:47.5119034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,315.68*57
2024-07-03T22:04:48.5117106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,315.64*79
2024-07-03T22:04:49.5163454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.49,315.49*79
2024-07-03T22:04:50.5162403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.26,315.31*76
2024-07-03T22:04:51.5158392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.51,315.35*77
2024-07-03T22:04:52.5156914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,315.44*55
2024-07-03T22:04:53.5155988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.03,315.39*53
2024-07-03T22:04:54.5153254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,315.33*55
2024-07-03T22:04:55.5151920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.06,315.34*7A
2024-07-03T22:04:56.5168775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.20,315.41*7F
2024-07-03T22:04:57.5187980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.29,315.43*77
2024-07-03T22:04:58.5184874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,315.46*70
2024-07-03T22:04:59.5183527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,315.61*52
2024-07-03T22:05:00.5182286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,315.73*5A
2024-07-03T22:05:01.5179334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,315.83*74
2024-07-03T22:05:02.5177663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,316.04*71
2024-07-03T22:05:03.5175014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,316.18*7C
2024-07-03T22:05:04.5173259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,316.11*7E
2024-07-03T22:05:05.5172250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,316.08*75
2024-07-03T22:05:06.5169983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,316.18*7F
2024-07-03T22:05:07.5168351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,316.30*78
2024-07-03T22:05:08.5166275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,316.31*71
2024-07-03T22:05:09.5163089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,316.29*51
2024-07-03T22:05:10.5162879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,316.40*76
2024-07-03T22:05:11.5161016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,316.58*7C
2024-07-03T22:05:12.5158903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,316.59*76
2024-07-03T22:05:13.5158310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,316.57*70
2024-07-03T22:05:14.5156069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,316.67*7D
2024-07-03T22:05:15.5152979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,316.75*7C
2024-07-03T22:05:16.5150812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,316.75*79
2024-07-03T22:05:17.5150173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,316.72*78
2024-07-03T22:05:18.5148564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,316.66*76
2024-07-03T22:05:19.5144523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,316.65*77
2024-07-03T22:05:20.5199857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,316.74*72
2024-07-03T22:05:21.5196136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,316.81*57
2024-07-03T22:05:22.5093744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,316.87*51
2024-07-03T22:05:23.5091841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,316.97*5A
2024-07-03T22:05:24.5089783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,317.08*78
2024-07-03T22:05:25.5087949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.23,317.07*7F
2024-07-03T22:05:26.5085842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.95,316.92*7C
2024-07-03T22:05:27.5083749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,316.75*72
2024-07-03T22:05:28.5119358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,316.73*51
2024-07-03T22:05:29.5117477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,316.87*58
2024-07-03T22:05:30.5115148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,316.92*56
2024-07-03T22:05:31.5113448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,316.88*74
2024-07-03T22:05:32.5111465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,316.90*77
2024-07-03T22:05:33.5167216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,316.89*7B
2024-07-03T22:05:34.5165348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,316.82*78
2024-07-03T22:05:35.5163191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,316.73*73
2024-07-03T22:05:36.5189342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,316.69*71
2024-07-03T22:05:37.5188197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,316.69*78
2024-07-03T22:05:38.5185433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,316.66*7E
2024-07-03T22:05:39.5203622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,316.56*78
2024-07-03T22:05:40.5100756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,316.45*76
2024-07-03T22:05:41.5099698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,316.41*75
2024-07-03T22:05:42.5099091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,316.50*7C
2024-07-03T22:05:43.5096274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,316.58*72
2024-07-03T22:05:44.5094079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,316.51*7C
2024-07-03T22:05:45.5091815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,316.43*7B
2024-07-03T22:05:46.5089207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,316.35*79
2024-07-03T22:05:47.5088580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,316.20*76
2024-07-03T22:05:48.5085882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,316.17*78
2024-07-03T22:05:49.5084079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,316.16*77
2024-07-03T22:05:50.5082801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,316.09*70
2024-07-03T22:05:51.5080029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,316.03*78
2024-07-03T22:05:52.5120771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,315.99*76
2024-07-03T22:05:53.5119987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,315.89*7E
2024-07-03T22:05:54.5117668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,315.79*7D
2024-07-03T22:05:55.5115716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,315.79*71
2024-07-03T22:05:56.5138701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,315.78*78
2024-07-03T22:05:57.5137770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.49,315.73*71
2024-07-03T22:05:58.5135428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,315.65*7D
2024-07-03T22:05:59.5133593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,315.56*54
2024-07-03T22:06:00.5130934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.82,315.51*56
2024-07-03T22:06:01.5129471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,315.46*52
2024-07-03T22:06:02.5127069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,315.34*79
2024-07-03T22:06:03.5125923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.33,315.19*71
2024-07-03T22:06:04.5123306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.50,315.16*72
2024-07-03T22:06:05.5121011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,315.19*55
2024-07-03T22:06:06.5143434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.35,315.21*56
2024-07-03T22:06:07.5141184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,315.19*5F
2024-07-03T22:06:08.5139332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,315.20*7E
2024-07-03T22:06:09.5182829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.68,315.26*77
2024-07-03T22:06:10.5166573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.39,315.26*7D
2024-07-03T22:06:11.5163824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.01,315.17*71
2024-07-03T22:06:12.5162046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,315.14*7C
2024-07-03T22:06:13.5158914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,315.21*56
2024-07-03T22:06:14.5157933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,315.25*57
2024-07-03T22:06:15.5155926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,315.33*7E
2024-07-03T22:06:16.5170563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.91,315.37*74
2024-07-03T22:06:17.5169278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.29,315.46*77
2024-07-03T22:06:18.5200519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,315.62*73
2024-07-03T22:06:19.5198163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,315.68*56
2024-07-03T22:06:20.5195968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,315.68*58
2024-07-03T22:06:21.5194968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,315.73*7A
2024-07-03T22:06:22.5240704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,315.73*7F
2024-07-03T22:06:23.5189900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,315.75*7F
2024-07-03T22:06:24.5210309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,315.82*70
2024-07-03T22:06:25.5207962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.83,315.89*76
2024-07-03T22:06:26.5206139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.67,315.95*77
2024-07-03T22:06:27.5204496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,315.96*54
2024-07-03T22:06:28.5105938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.32,315.98*5B
2024-07-03T22:06:29.5162499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,316.07*57
2024-07-03T22:06:30.5160856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,316.10*7A
2024-07-03T22:06:31.5158725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.64,316.23*7F
2024-07-03T22:06:32.5155698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.43,316.32*73
2024-07-03T22:06:33.5154828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,316.29*78
2024-07-03T22:06:34.5151570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,316.26*78
2024-07-03T22:06:35.5150734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,316.34*78
2024-07-03T22:06:36.5147899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,316.31*73
2024-07-03T22:06:37.5146536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,316.28*71
2024-07-03T22:06:38.5144724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,316.36*7C
2024-07-03T22:06:39.5142969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,316.38*73
2024-07-03T22:06:40.5140725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,316.34*73
2024-07-03T22:06:41.5166949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,316.47*77
2024-07-03T22:06:42.5164772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,316.63*73
2024-07-03T22:06:43.5162696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,316.57*7E
2024-07-03T22:06:44.5160739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,316.51*79
2024-07-03T22:06:45.5157794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,316.69*5B
2024-07-03T22:06:46.5156495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,316.83*51
2024-07-03T22:06:47.5154532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,316.78*70
2024-07-03T22:06:48.5152708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.72,316.74*79
2024-07-03T22:06:49.5150731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.99,316.73*79
2024-07-03T22:06:50.5148661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,316.66*70
2024-07-03T22:06:51.5146754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,316.62*51
2024-07-03T22:06:52.5144923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,316.66*51
2024-07-03T22:06:53.5142883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,316.65*5A
2024-07-03T22:06:54.5140684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,316.50*76
2024-07-03T22:06:55.5090781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.20,316.42*7B
2024-07-03T22:06:56.5088488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.41,316.50*78
2024-07-03T22:06:57.5108231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,316.57*7D
2024-07-03T22:06:58.5160095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,316.59*5C
2024-07-03T22:06:59.5158186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,316.44*50
2024-07-03T22:07:00.5156078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,316.30*7E
2024-07-03T22:07:01.5154134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.86,316.26*72
2024-07-03T22:07:02.5151786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.99,316.23*72
2024-07-03T22:07:03.5150012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,316.11*70
2024-07-03T22:07:04.5147813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,316.03*55
2024-07-03T22:07:05.5145842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,316.02*57
2024-07-03T22:07:06.5144297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,316.02*57
2024-07-03T22:07:07.5142362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.36,315.92*79
2024-07-03T22:07:08.5138752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.37,315.76*7C
2024-07-03T22:07:09.5137386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.34,315.67*7E
2024-07-03T22:07:10.5136541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,315.54*53
2024-07-03T22:07:11.5212309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.89,315.31*54
2024-07-03T22:07:12.5094799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,315.08*5A
2024-07-03T22:07:13.5091592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.74,314.82*75
2024-07-03T22:07:14.5090890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.74,314.52*79
2024-07-03T22:07:15.5089021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.65,314.30*7B
2024-07-03T22:07:16.5086668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,314.17*7E
2024-07-03T22:07:17.5084913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,314.01*5B
2024-07-03T22:07:18.5083018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,313.70*50
2024-07-03T22:07:19.5080976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,313.34*7F
2024-07-03T22:07:20.5234789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.12,313.18*74
2024-07-03T22:07:21.5232869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.66,313.26*79
2024-07-03T22:07:22.5230812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,313.33*7D
2024-07-03T22:07:23.5228717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,313.26*7E
2024-07-03T22:07:24.5226499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,313.12*70
2024-07-03T22:07:25.5223470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,313.00*7B
2024-07-03T22:07:26.5130012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,312.90*71
2024-07-03T22:07:27.5163918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,312.85*70
2024-07-03T22:07:28.5161932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,312.83*7A
2024-07-03T22:07:29.5230234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,312.73*7C
2024-07-03T22:07:30.5228210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,312.60*71
2024-07-03T22:07:31.5224980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,312.57*74
2024-07-03T22:07:32.5085619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,312.62*7A
2024-07-03T22:07:33.5240581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,312.69*75
2024-07-03T22:07:34.5238932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,312.73*75
2024-07-03T22:07:35.5237280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,312.73*7A
2024-07-03T22:07:36.5235143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,312.65*78
2024-07-03T22:07:37.5233322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.52,312.47*7C
2024-07-03T22:07:38.5118132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.33,312.37*7C
2024-07-03T22:07:39.5115724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,312.43*78
2024-07-03T22:07:40.5113541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,312.47*51
2024-07-03T22:07:41.5204569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.00,312.49*5B
2024-07-03T22:07:42.5202813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,312.54*5E
2024-07-03T22:07:43.5201444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.56,312.64*7B
2024-07-03T22:07:44.5199257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.68,312.64*77
2024-07-03T22:07:45.5198008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.73,312.56*73
2024-07-03T22:07:46.5223393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,312.58*75
2024-07-03T22:07:47.5222662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.55,312.65*53
2024-07-03T22:07:48.5104119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.07,312.64*55
2024-07-03T22:07:49.5150604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,312.63*7F
2024-07-03T22:07:50.5147470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.16,312.68*77
2024-07-03T22:07:51.5145555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.21,312.67*71
2024-07-03T22:07:52.5144634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.58,312.62*79
2024-07-03T22:07:53.5143354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,312.67*56
2024-07-03T22:07:54.5141343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.86,312.85*56
2024-07-03T22:07:55.5188310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.19,313.07*59
2024-07-03T22:07:56.5185856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,313.17*76
2024-07-03T22:07:57.5182704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.89,313.17*72
2024-07-03T22:07:58.5182221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.65,313.26*78
2024-07-03T22:07:59.5180370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,313.39*7A
2024-07-03T22:08:00.5178934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,313.35*5C
2024-07-03T22:08:01.5176945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,313.23*7C
2024-07-03T22:08:02.5175309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,313.18*70
2024-07-03T22:08:03.5173498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,313.27*78
2024-07-03T22:08:04.5170911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,313.44*50
2024-07-03T22:08:05.5169268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,313.46*55
2024-07-03T22:08:06.5167101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,313.38*74
2024-07-03T22:08:07.5165081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,313.36*79
2024-07-03T22:08:08.5161584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.08,313.44*7B
2024-07-03T22:08:09.5161205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.94,313.49*79
2024-07-03T22:08:10.5160220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,313.49*74
2024-07-03T22:08:11.5192443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,313.54*79
2024-07-03T22:08:12.5191122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,313.60*5E
2024-07-03T22:08:13.5189004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,313.61*59
2024-07-03T22:08:14.5082707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,313.57*59
2024-07-03T22:08:15.5117879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,313.52*74
2024-07-03T22:08:16.5116167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.90,313.49*79
2024-07-03T22:08:17.5112838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.03,313.52*72
2024-07-03T22:08:18.5195086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.25,313.54*73
2024-07-03T22:08:19.5193400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,313.54*78
2024-07-03T22:08:20.5224844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,313.51*50
2024-07-03T22:08:21.5086263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.31,313.40*53
2024-07-03T22:08:22.5084058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,313.30*50
2024-07-03T22:08:23.5238363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,313.35*70
2024-07-03T22:08:24.5236563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.87,313.47*79
2024-07-03T22:08:25.5234264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.77,313.38*75
2024-07-03T22:08:26.5232164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,313.25*7B
2024-07-03T22:08:27.5130209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,313.31*55
2024-07-03T22:08:28.5128109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,313.36*51
2024-07-03T22:08:29.5125840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,313.20*70
2024-07-03T22:08:30.5123982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.29,313.04*73
2024-07-03T22:08:31.5122017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.32,313.06*7F
2024-07-03T22:08:32.5120126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,313.18*74
2024-07-03T22:08:33.5198446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,313.17*51
2024-07-03T22:08:34.5238921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,313.08*75
2024-07-03T22:08:35.5237853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,313.12*74
2024-07-03T22:08:36.5117601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,313.21*76
2024-07-03T22:08:37.5115555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,313.23*7D
2024-07-03T22:08:38.5140647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,313.12*7F
2024-07-03T22:08:39.5138751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,313.03*77
2024-07-03T22:08:40.5137082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,313.06*7E
2024-07-03T22:08:41.5134721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,313.18*76
2024-07-03T22:08:42.5133043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,313.24*7E
2024-07-03T22:08:43.5131394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,313.16*7C
2024-07-03T22:08:44.5187981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,313.02*70
2024-07-03T22:08:45.5185804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,312.94*7A
2024-07-03T22:08:46.5183651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,312.96*70
2024-07-03T22:08:47.5181700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.49,313.00*70
2024-07-03T22:08:48.5180007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,313.00*7B
2024-07-03T22:08:49.5178435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,313.06*55
2024-07-03T22:08:50.5176212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,313.10*54
2024-07-03T22:08:51.5174404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,313.01*7C
2024-07-03T22:08:52.5231632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.61,312.95*79
2024-07-03T22:08:53.5164175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.90,313.04*74
2024-07-03T22:08:54.5161764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,313.13*79
2024-07-03T22:08:55.5160763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,313.07*52
2024-07-03T22:08:56.5158767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,312.99*50
2024-07-03T22:08:57.5155268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,313.03*7A
2024-07-03T22:08:58.5154346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.99,313.10*70
2024-07-03T22:08:59.5208323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,313.01*76
2024-07-03T22:09:00.5206028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,312.80*50
2024-07-03T22:09:01.5203338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,312.64*51
2024-07-03T22:09:02.5201996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,312.61*57
2024-07-03T22:09:03.5199045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.73,312.73*79
2024-07-03T22:09:04.5197711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.55,312.94*77
2024-07-03T22:09:05.5195859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,313.15*72
2024-07-03T22:09:06.5194250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,313.24*59
2024-07-03T22:09:07.5192472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,313.22*5D
2024-07-03T22:09:08.5190777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,313.18*54
2024-07-03T22:09:09.5116276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,313.10*7D
2024-07-03T22:09:10.5114875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,313.05*74
2024-07-03T22:09:11.5113314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,312.98*7C
2024-07-03T22:09:12.5112272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,312.90*7E
2024-07-03T22:09:13.5109033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,312.91*75
2024-07-03T22:09:14.5107347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,312.93*5A
2024-07-03T22:09:15.5105473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,312.89*55
2024-07-03T22:09:16.5103449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,312.89*7A
2024-07-03T22:09:17.5257409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.78,313.01*72
2024-07-03T22:09:18.5255391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.65,313.09*7A
2024-07-03T22:09:19.5117029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,313.07*7A
2024-07-03T22:09:20.5151198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.02,313.13*56
2024-07-03T22:09:21.5149374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.92,313.21*50
2024-07-03T22:09:22.5146687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,313.23*7C
2024-07-03T22:09:23.5145470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.83,313.18*7D
2024-07-03T22:09:24.5144768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.78,313.11*7B
2024-07-03T22:09:25.5140913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,313.10*58
2024-07-03T22:09:26.5139533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,313.16*50
2024-07-03T22:09:27.5137479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,313.15*5B
2024-07-03T22:09:28.5135230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,313.22*7E
2024-07-03T22:09:29.5133320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,313.37*7C
2024-07-03T22:09:30.5131758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,313.49*73
2024-07-03T22:09:31.5129845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,313.55*7C
2024-07-03T22:09:32.5127347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,313.66*77
2024-07-03T22:09:33.5125586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,313.68*77
2024-07-03T22:09:34.5123815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,313.61*7C
2024-07-03T22:09:35.5121766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,313.60*72
2024-07-03T22:09:36.5202629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,313.59*73
2024-07-03T22:09:37.5210430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,313.54*74
2024-07-03T22:09:38.5228109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,313.49*71
2024-07-03T22:09:39.5109572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,313.50*7B
2024-07-03T22:09:40.5224069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,313.52*50
2024-07-03T22:09:41.5223033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,313.47*70
2024-07-03T22:09:42.5220668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,313.43*77
2024-07-03T22:09:43.5217970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.85,313.44*71
2024-07-03T22:09:44.5216528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,313.48*74
2024-07-03T22:09:45.5214364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,313.50*50
2024-07-03T22:09:46.5212341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,313.51*5B
2024-07-03T22:09:47.5211153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,313.46*7E
2024-07-03T22:09:48.5208278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.30,313.30*79
2024-07-03T22:09:49.5205956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.23,313.19*7B
2024-07-03T22:09:50.5204311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,313.14*76
2024-07-03T22:09:51.5202550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,312.97*75
2024-07-03T22:09:52.5200522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,312.84*70
2024-07-03T22:09:53.5198410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,312.80*58
2024-07-03T22:09:54.5196969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,312.75*54
2024-07-03T22:09:55.5194998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,312.68*5F
2024-07-03T22:09:56.5192084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,312.73*7F
2024-07-03T22:09:57.5190480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.84,312.86*78
2024-07-03T22:09:58.5189039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,312.95*79
2024-07-03T22:09:59.5186277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,312.97*78
2024-07-03T22:10:00.5184433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,312.83*77
2024-07-03T22:10:01.5183142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,312.60*79
2024-07-03T22:10:02.5180291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,312.47*71
2024-07-03T22:10:03.5177667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,312.52*7F
2024-07-03T22:10:04.5176802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,312.58*70
2024-07-03T22:10:05.5174472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,312.58*74
2024-07-03T22:10:06.5173002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,312.55*77
2024-07-03T22:10:07.5202131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,312.60*7E
2024-07-03T22:10:08.5200633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,312.73*78
2024-07-03T22:10:09.5197767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,312.86*79
2024-07-03T22:10:10.5196343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,312.92*7F
2024-07-03T22:10:11.5194701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,312.94*7D
2024-07-03T22:10:12.5220750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.87,313.01*77
2024-07-03T22:10:13.5218326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,313.07*7C
2024-07-03T22:10:14.5216058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,313.05*5A
2024-07-03T22:10:15.5214965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,313.01*58
2024-07-03T22:10:16.5212683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,313.09*7D
2024-07-03T22:10:17.5210262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,313.15*7B
2024-07-03T22:10:18.5207744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.37,313.17*70
2024-07-03T22:10:19.5207033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,313.19*72
2024-07-03T22:10:20.5203797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,313.21*55
2024-07-03T22:10:21.5202537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,313.26*5C
2024-07-03T22:10:22.5200582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,313.36*71
2024-07-03T22:10:23.5198875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,313.44*7A
2024-07-03T22:10:24.5224128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,313.49*7D
2024-07-03T22:10:25.5194655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,313.48*7B
2024-07-03T22:10:26.5192740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,313.44*78
2024-07-03T22:10:27.5190958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,313.40*79
2024-07-03T22:10:28.5187546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,313.40*7B
2024-07-03T22:10:29.5249759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,313.43*75
2024-07-03T22:10:30.5247465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,313.42*76
2024-07-03T22:10:31.5245569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,313.29*7D
2024-07-03T22:10:32.5243636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,313.16*76
2024-07-03T22:10:33.5241774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,313.24*77
2024-07-03T22:10:34.5239100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,313.30*7B
2024-07-03T22:10:35.5237299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,313.24*7A
2024-07-03T22:10:36.5251094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,313.22*7A
2024-07-03T22:10:37.5233381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,313.29*70
2024-07-03T22:10:38.5230974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,313.37*56
2024-07-03T22:10:39.5129356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,313.37*7B
2024-07-03T22:10:40.5127294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,313.38*78
2024-07-03T22:10:41.5125193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,313.35*78
2024-07-03T22:10:42.5123429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,313.28*70
2024-07-03T22:10:43.5121364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,313.36*57
2024-07-03T22:10:44.5119504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,313.58*5D
2024-07-03T22:10:45.5183852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,313.57*75
2024-07-03T22:10:46.5181612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.74,313.43*78
2024-07-03T22:10:47.5179851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.76,313.46*7D
2024-07-03T22:10:48.5178189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,313.48*75
2024-07-03T22:10:49.5175368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,313.37*5F
2024-07-03T22:10:50.5173623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,313.30*79
2024-07-03T22:10:51.5171942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,313.41*70
2024-07-03T22:10:52.5196725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,313.53*51
2024-07-03T22:10:53.5195394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,313.52*5D
2024-07-03T22:10:54.5109923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,313.53*50
2024-07-03T22:10:55.5108086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,313.60*74
2024-07-03T22:10:56.5261862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.09,313.52*70
2024-07-03T22:10:57.5260144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.88,313.33*7C
2024-07-03T22:10:58.5130440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,313.25*73
2024-07-03T22:10:59.5128682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,313.30*5B
2024-07-03T22:11:00.5125792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,313.34*55
2024-07-03T22:11:01.5124097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,313.31*54
2024-07-03T22:11:02.5122330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,313.25*7D
2024-07-03T22:11:03.5120078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.13,313.13*7F
2024-07-03T22:11:04.5119266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.24,313.14*74
2024-07-03T22:11:05.5116539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.20,313.27*7B
2024-07-03T22:11:06.5115422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,313.23*51
2024-07-03T22:11:07.5112576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,313.11*54
2024-07-03T22:11:08.5110517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,312.99*5E
2024-07-03T22:11:09.5108610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,312.93*7F
2024-07-03T22:11:10.5263533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,312.87*78
2024-07-03T22:11:11.5140824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,312.89*78
2024-07-03T22:11:12.5138507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,312.91*73
2024-07-03T22:11:13.5182410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,312.89*7A
2024-07-03T22:11:14.5199431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,312.85*73
2024-07-03T22:11:15.5243140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,312.87*71
2024-07-03T22:11:16.5241408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,312.86*7D
2024-07-03T22:11:17.5127018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,312.82*75
2024-07-03T22:11:18.5229184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,312.75*50
2024-07-03T22:11:19.5242867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,312.68*7C
2024-07-03T22:11:20.5236766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,312.74*72
2024-07-03T22:11:21.5236316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,312.87*7A
2024-07-03T22:11:22.5233400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,312.90*72
2024-07-03T22:11:23.5232334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,312.80*70
2024-07-03T22:11:24.5229937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,312.74*7F
2024-07-03T22:11:25.5226811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,312.77*52
2024-07-03T22:11:26.5225952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,312.82*5F
2024-07-03T22:11:27.5224065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,312.77*78
2024-07-03T22:11:28.5222263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.17,312.70*7E
2024-07-03T22:11:29.5220587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,312.79*7A
2024-07-03T22:11:30.5255800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,312.94*57
2024-07-03T22:11:31.5151367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,312.94*5D
2024-07-03T22:11:32.5149804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,312.91*73
2024-07-03T22:11:33.5231152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.49,312.99*75
2024-07-03T22:11:34.5145198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.38,313.11*77
2024-07-03T22:11:35.5193109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,313.12*72
2024-07-03T22:11:36.5191214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,313.13*52
2024-07-03T22:11:37.5189059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,313.16*5F
2024-07-03T22:11:38.5187378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,313.24*77
2024-07-03T22:11:39.5210731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,313.33*76
2024-07-03T22:11:40.5208264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,313.31*76
2024-07-03T22:11:41.5207187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,313.28*78
2024-07-03T22:11:42.5205313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,313.28*71
2024-07-03T22:11:43.5202996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,313.30*7F
2024-07-03T22:11:44.5201436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,313.31*5D
2024-07-03T22:11:45.5199039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,313.39*7F
2024-07-03T22:11:46.5197509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,313.44*7A
2024-07-03T22:11:47.5195125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.69,313.48*7B
2024-07-03T22:11:48.5220375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.62,313.62*7E
2024-07-03T22:11:49.5218133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,313.76*7A
2024-07-03T22:11:50.5216528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,313.80*5C
2024-07-03T22:11:51.5214807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,313.72*7D
2024-07-03T22:11:52.5212970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,313.60*70
2024-07-03T22:11:53.5210548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,313.51*7B
2024-07-03T22:11:54.5208727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,313.44*54
2024-07-03T22:11:55.5206977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,313.46*7F
2024-07-03T22:11:56.5204725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.13,313.50*76
2024-07-03T22:11:57.5202646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.08,313.58*7E
2024-07-03T22:11:58.5200836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,313.59*77
2024-07-03T22:11:59.5198884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,313.45*54
2024-07-03T22:12:00.5196424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,313.30*5F
2024-07-03T22:12:01.5194371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,313.35*59
2024-07-03T22:12:02.5192090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,313.39*7C
2024-07-03T22:12:03.5190061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.84,313.28*7A
2024-07-03T22:12:04.5189268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.39,313.22*70
2024-07-03T22:12:05.5187431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,313.22*72
2024-07-03T22:12:06.5202652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.51,313.10*51
2024-07-03T22:12:07.5201507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,312.94*56
2024-07-03T22:12:08.5199706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,312.96*7E
2024-07-03T22:12:09.5197619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.67,313.06*71
2024-07-03T22:12:10.5194645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.56,313.11*7F
2024-07-03T22:12:11.5193894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,313.15*53
2024-07-03T22:12:12.5191816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.39,313.21*52
2024-07-03T22:12:13.5217523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,313.22*59
2024-07-03T22:12:14.5215374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.36,313.25*78
2024-07-03T22:12:15.5213271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.15,313.23*74
2024-07-03T22:12:16.5210453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.85,313.06*71
2024-07-03T22:12:17.5147073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,312.92*5C
2024-07-03T22:12:18.5144301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.57,313.01*5D
2024-07-03T22:12:19.5143799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.81,313.04*59
2024-07-03T22:12:20.5188510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,312.99*7C
2024-07-03T22:12:21.5185781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.41,312.96*71
2024-07-03T22:12:22.5238442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.66,313.02*75
2024-07-03T22:12:23.5236740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,313.13*7E
2024-07-03T22:12:24.5234468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,313.17*52
2024-07-03T22:12:25.5233094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,313.18*51
2024-07-03T22:12:26.5230951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,313.06*52
2024-07-03T22:12:27.5228087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,312.97*75
2024-07-03T22:12:28.5226674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.95,313.06*7C
2024-07-03T22:12:29.5223641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.09,313.13*70
2024-07-03T22:12:30.5222466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,313.14*7D
2024-07-03T22:12:31.5220332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,313.18*53
2024-07-03T22:12:32.5218552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,313.29*5F
2024-07-03T22:12:33.5216836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,313.40*7E
2024-07-03T22:12:34.5214473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,313.34*77
2024-07-03T22:12:35.5212599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,313.21*7E
2024-07-03T22:12:36.5236715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,313.20*74
2024-07-03T22:12:37.5234816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,313.42*77
2024-07-03T22:12:38.5265104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,313.51*7D
2024-07-03T22:12:39.5262790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.67,313.36*7C
2024-07-03T22:12:40.5261355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,313.37*70
2024-07-03T22:12:41.5259303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,313.57*5F
2024-07-03T22:12:42.5101912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.96,313.60*58
2024-07-03T22:12:43.5098786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,313.40*58
2024-07-03T22:12:44.5252999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.80,313.25*75
2024-07-03T22:12:45.5251329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.11,313.25*7A
2024-07-03T22:12:46.5249405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.36,313.27*7F
2024-07-03T22:12:47.5247130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,313.26*72
2024-07-03T22:12:48.5118650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.39,313.27*5A
2024-07-03T22:12:49.5116411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.35,313.23*50
2024-07-03T22:12:50.5114267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,313.11*53
2024-07-03T22:12:51.5268968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.92,313.00*7A
2024-07-03T22:12:52.5266058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.70,312.86*74
2024-07-03T22:12:53.5264327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.60,312.72*7A
2024-07-03T22:12:54.5261640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,312.88*7D
2024-07-03T22:12:55.5195474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,313.04*58
2024-07-03T22:12:56.5193628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,312.96*50
2024-07-03T22:12:57.5191587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,312.93*71
2024-07-03T22:12:58.5189992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.38,312.94*7E
2024-07-03T22:12:59.5187873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.43,312.82*77
2024-07-03T22:13:00.5185683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,312.75*75
2024-07-03T22:13:01.5183468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,312.79*59
2024-07-03T22:13:02.5181207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,312.83*77
2024-07-03T22:13:03.5178864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,312.83*75
2024-07-03T22:13:04.5178088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,312.88*7D
2024-07-03T22:13:05.5175933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,312.93*70
2024-07-03T22:13:06.5174095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,312.90*5D
2024-07-03T22:13:07.5171965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,312.89*58
2024-07-03T22:13:08.5224592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,312.96*73
2024-07-03T22:13:09.5221774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,313.02*7F
2024-07-03T22:13:10.5253186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.69,312.88*7F
2024-07-03T22:13:11.5147954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,312.75*7E
2024-07-03T22:13:12.5146679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,312.75*79
2024-07-03T22:13:13.5144241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,312.86*59
2024-07-03T22:13:14.5141297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,312.95*54
2024-07-03T22:13:15.5140215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,313.00*78
2024-07-03T22:13:16.5138410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,313.08*73
2024-07-03T22:13:17.5136456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,313.17*7E
2024-07-03T22:13:18.5134842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,313.00*7A
2024-07-03T22:13:19.5132983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,312.84*5E
2024-07-03T22:13:20.5161656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,312.98*55
2024-07-03T22:13:21.5160101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,313.23*55
2024-07-03T22:13:22.5157970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,313.32*7C
2024-07-03T22:13:23.5156091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.83,313.34*77
2024-07-03T22:13:24.5154118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.96,313.34*79
2024-07-03T22:13:25.5152015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,313.30*51
2024-07-03T22:13:26.5187811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,313.17*51
2024-07-03T22:13:27.5244149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,313.03*5C
2024-07-03T22:13:28.5171491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,313.03*7D
2024-07-03T22:13:29.5169557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,313.09*7F
2024-07-03T22:13:30.5167462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.03,313.11*7C
2024-07-03T22:13:31.5166631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,313.15*7D
2024-07-03T22:13:32.5163255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,313.27*78
2024-07-03T22:13:33.5191481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,313.37*56
2024-07-03T22:13:34.5189177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,313.46*59
2024-07-03T22:13:35.5187388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,313.38*77
2024-07-03T22:13:36.5185406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.17,313.16*72
2024-07-03T22:13:37.5183339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.47,313.08*71
2024-07-03T22:13:38.5181839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,313.11*75
2024-07-03T22:13:39.5179321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,313.10*5B
2024-07-03T22:13:40.5176924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,313.03*58
2024-07-03T22:13:41.5213823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,312.96*70
2024-07-03T22:13:42.5211170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,313.04*72
2024-07-03T22:13:43.5209692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,313.18*76
2024-07-03T22:13:44.5238012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,313.21*7D
2024-07-03T22:13:45.5235099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,313.13*53
2024-07-03T22:13:46.5234097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,313.05*71
2024-07-03T22:13:47.5231863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.09,313.05*75
2024-07-03T22:13:48.5229766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.18,313.00*76
2024-07-03T22:13:49.5227874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,312.82*7B
2024-07-03T22:13:50.5250046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,312.76*78
2024-07-03T22:13:51.5248512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,312.76*52
2024-07-03T22:13:52.5245901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,312.77*53
2024-07-03T22:13:53.5261840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,312.80*70
2024-07-03T22:13:54.5157206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,312.87*75
2024-07-03T22:13:55.5155912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,312.90*77
2024-07-03T22:13:56.5153621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,312.92*70
2024-07-03T22:13:57.5151791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.07,313.05*7A
2024-07-03T22:13:58.5149547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.66,313.21*78
2024-07-03T22:13:59.5221605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,313.16*7D
2024-07-03T22:14:00.5219553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,312.95*5B
2024-07-03T22:14:01.5218499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,312.87*5B
2024-07-03T22:14:02.5216057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,312.87*74
2024-07-03T22:14:03.5214615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,312.87*7E
2024-07-03T22:14:04.5209449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,312.94*78
2024-07-03T22:14:05.5208406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,313.05*7C
2024-07-03T22:14:06.5205070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,313.15*7B
2024-07-03T22:14:07.5239921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,313.21*7A
2024-07-03T22:14:08.5236150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,313.33*7C
2024-07-03T22:14:09.5233659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,313.40*75
2024-07-03T22:14:10.5230656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,313.41*7D
2024-07-03T22:14:11.5147503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,313.46*78
2024-07-03T22:14:12.5254371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,313.52*77
2024-07-03T22:14:13.5141316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,313.58*70
2024-07-03T22:14:14.5197743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,313.68*7F
2024-07-03T22:14:15.5194308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,313.79*7D
2024-07-03T22:14:16.5192011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,313.92*74
2024-07-03T22:14:17.5189502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,314.10*7F
2024-07-03T22:14:18.5187403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,314.32*74
2024-07-03T22:14:19.5184697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,314.46*77
2024-07-03T22:14:20.5181954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,314.60*51
2024-07-03T22:14:21.5179790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,314.82*5C
2024-07-03T22:14:22.5202713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,314.95*71
2024-07-03T22:14:23.5131893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.10,314.98*79
2024-07-03T22:14:24.5128752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.23,315.10*7D
2024-07-03T22:14:25.5126812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,315.28*76
2024-07-03T22:14:26.5124997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,315.42*52
2024-07-03T22:14:27.5193520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,315.45*5F
2024-07-03T22:14:28.5241583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,315.48*53
2024-07-03T22:14:29.5239263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,315.59*72
2024-07-03T22:14:30.5237822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.33,315.71*7E
2024-07-03T22:14:31.5235494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.19,315.76*74
2024-07-03T22:14:32.5156175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,315.75*72
2024-07-03T22:14:33.5153719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,315.73*78
2024-07-03T22:14:34.5151605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,315.68*76
2024-07-03T22:14:35.5149916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,315.65*73
2024-07-03T22:14:36.5147570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,315.66*75
2024-07-03T22:14:37.5145931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,315.68*78
2024-07-03T22:14:38.5143756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,315.67*5C
2024-07-03T22:14:39.5140933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,315.61*5C
2024-07-03T22:14:40.5139744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,315.60*72
2024-07-03T22:14:41.5137351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.74,315.72*72
2024-07-03T22:14:42.5132937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.88,315.69*77
2024-07-03T22:14:43.5132006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.60,315.60*75
2024-07-03T22:14:44.5131052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,315.77*52
2024-07-03T22:14:45.5178203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,315.91*52
2024-07-03T22:14:46.5127429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,315.73*54
2024-07-03T22:14:47.5124744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,315.49*70
2024-07-03T22:14:48.5122415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.60,315.34*7C
2024-07-03T22:14:49.5119075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.86,315.16*78
2024-07-03T22:14:50.5118377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,314.96*7C
2024-07-03T22:14:51.5117480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,314.82*53
2024-07-03T22:14:52.5114687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,314.91*51
2024-07-03T22:14:53.5112720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,315.13*74
2024-07-03T22:14:54.5110917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,315.31*78
2024-07-03T22:14:55.5264497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,315.25*7C
2024-07-03T22:14:56.5262800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,315.06*78
2024-07-03T22:14:57.5260891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,315.08*7C
2024-07-03T22:14:58.5258866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,315.15*72
2024-07-03T22:14:59.5156478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,314.96*77
2024-07-03T22:15:00.5153179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,314.79*79
2024-07-03T22:15:01.5152147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,314.90*7E
2024-07-03T22:15:02.5148442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,314.95*58
2024-07-03T22:15:03.5147398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,314.80*5E
2024-07-03T22:15:04.5145655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,314.74*55
2024-07-03T22:15:05.5144197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,314.84*75
2024-07-03T22:15:06.5142405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,314.97*76
2024-07-03T22:15:07.5138696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.35,315.09*72
2024-07-03T22:15:08.5137943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,315.07*7F
2024-07-03T22:15:09.5135256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,314.98*5E
2024-07-03T22:15:10.5134262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.96,314.90*55
2024-07-03T22:15:11.5132353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,314.82*7A
2024-07-03T22:15:12.5130101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.13,314.70*7B
2024-07-03T22:15:13.5177997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.13,314.64*7F
2024-07-03T22:15:14.5235093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,314.68*77
2024-07-03T22:15:15.5232928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,314.80*75
2024-07-03T22:15:16.5230731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,314.82*50
2024-07-03T22:15:17.5259566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,314.82*76
2024-07-03T22:15:18.5257910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,314.90*78
2024-07-03T22:15:19.5254449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,315.00*75
2024-07-03T22:15:20.5253349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,315.01*7C
2024-07-03T22:15:21.5150726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,314.99*78
2024-07-03T22:15:22.5148277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,314.99*7F
2024-07-03T22:15:23.5146289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.00,314.96*74
2024-07-03T22:15:24.5143950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,314.92*73
2024-07-03T22:15:25.5168534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,314.95*5E
2024-07-03T22:15:26.5218012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,315.03*5F
2024-07-03T22:15:27.5201239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,315.10*7C
2024-07-03T22:15:28.5199370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,315.07*7D
2024-07-03T22:15:29.5197882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.03,315.02*76
2024-07-03T22:15:30.5222068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,315.01*72
2024-07-03T22:15:31.5219930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,314.97*71
2024-07-03T22:15:32.5217410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,314.95*57
2024-07-03T22:15:33.5215938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,314.99*55
2024-07-03T22:15:34.5213906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,315.03*75
2024-07-03T22:15:35.5166793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,315.18*7E
2024-07-03T22:15:36.5165128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,315.31*7C
2024-07-03T22:15:37.5163393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,315.22*7E
2024-07-03T22:15:38.5191959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,314.99*5F
2024-07-03T22:15:39.5189204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,314.81*7C
2024-07-03T22:15:40.5187514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,314.80*7D
2024-07-03T22:15:41.5185677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.80,314.85*79
2024-07-03T22:15:42.5183860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.50,314.90*70
2024-07-03T22:15:43.5216046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,314.90*71
2024-07-03T22:15:44.5213073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,314.79*53
2024-07-03T22:15:45.5212309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.57,314.72*5F
2024-07-03T22:15:46.5210521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,314.86*5E
2024-07-03T22:15:47.5263706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.08,315.00*74
2024-07-03T22:15:48.5260946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.69,314.98*73
2024-07-03T22:15:49.5146668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.20,314.93*75
2024-07-03T22:15:50.5144315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,314.79*7F
2024-07-03T22:15:51.5191593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,314.57*58
2024-07-03T22:15:52.5188756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,314.59*5C
2024-07-03T22:15:53.5187543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,314.60*74
2024-07-03T22:15:54.5225732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.41,314.41*78
2024-07-03T22:15:55.5184394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,314.28*73
2024-07-03T22:15:56.5181538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,314.26*5F
2024-07-03T22:15:57.5178888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,314.17*5E
2024-07-03T22:15:58.5177280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,314.04*7C
2024-07-03T22:15:59.5207869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.81,313.99*70
2024-07-03T22:16:00.5206203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.89,314.10*77
2024-07-03T22:16:01.5204298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,314.23*7C
2024-07-03T22:16:02.5201804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,314.22*5C
2024-07-03T22:16:03.5200611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,314.05*51
2024-07-03T22:16:04.5198063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,313.94*50
2024-07-03T22:16:05.5196400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,313.84*73
2024-07-03T22:16:06.5193680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.80,313.78*7F
2024-07-03T22:16:07.5192603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.83,313.83*7B
2024-07-03T22:16:08.5190563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,313.81*75
2024-07-03T22:16:09.5188328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,313.81*77
2024-07-03T22:16:10.5185284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,313.99*50
2024-07-03T22:16:11.5184269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.78,314.13*5D
2024-07-03T22:16:12.5182929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.85,314.11*52
2024-07-03T22:16:13.5180752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,314.09*7F
2024-07-03T22:16:14.5178374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.24,314.17*7A
2024-07-03T22:16:15.5176459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.76,314.20*77
2024-07-03T22:16:16.5174136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,314.08*7C
2024-07-03T22:16:17.5171345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,313.92*50
2024-07-03T22:16:18.5170465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,313.87*54
2024-07-03T22:16:19.5168125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,313.85*57
2024-07-03T22:16:20.5166044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,313.81*72
2024-07-03T22:16:21.5163634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.30,313.90*71
2024-07-03T22:16:22.5162542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.51,313.97*75
2024-07-03T22:16:23.5181058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,313.87*5C
2024-07-03T22:16:24.5180427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.52,313.79*5F
2024-07-03T22:16:25.5177911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,313.87*5D
2024-07-03T22:16:26.5343271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,313.96*7F
2024-07-03T22:16:27.5213954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.11,313.95*7E
2024-07-03T22:16:28.5212781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.85,313.96*79
2024-07-03T22:16:29.5210113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,314.05*53
2024-07-03T22:16:30.5208677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.59,314.05*59
2024-07-03T22:16:31.5206535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.62,313.98*57
2024-07-03T22:16:32.5204440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,313.98*76
2024-07-03T22:16:33.5203129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.19,314.17*72
2024-07-03T22:16:34.5200722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.35,314.33*7D
2024-07-03T22:16:35.5198321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,314.31*78
2024-07-03T22:16:36.5196250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.52,314.28*59
2024-07-03T22:16:37.5194270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.58,314.30*5D
2024-07-03T22:16:38.5249402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,314.23*56
2024-07-03T22:16:39.5247339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.29,314.21*7C
2024-07-03T22:16:40.5245863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.04,314.29*7E
2024-07-03T22:16:41.5243690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,314.33*79
2024-07-03T22:16:42.5240811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,314.27*50
2024-07-03T22:16:43.5239621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,314.19*54
2024-07-03T22:16:44.5237086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,314.26*7E
2024-07-03T22:16:45.5235526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,314.37*7E
2024-07-03T22:16:46.5233027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,314.37*7C
2024-07-03T22:16:47.5131522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,314.22*72
2024-07-03T22:16:48.5205479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.50,314.17*7D
2024-07-03T22:16:49.5203473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,314.13*75
2024-07-03T22:16:50.5201932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,314.06*56
2024-07-03T22:16:51.5199596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,314.12*53
2024-07-03T22:16:52.5197251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,314.18*5B
2024-07-03T22:16:53.5249141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,314.16*70
2024-07-03T22:16:54.5214772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.31,314.15*7B
2024-07-03T22:16:55.5240858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,314.16*73
2024-07-03T22:16:56.5238781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,314.04*57
2024-07-03T22:16:57.5236821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,313.90*58
2024-07-03T22:16:58.5234540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,313.84*5B
2024-07-03T22:16:59.5232376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,313.85*71
2024-07-03T22:17:00.5230277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.71,313.92*71
2024-07-03T22:17:01.5228809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.37,314.00*7C
2024-07-03T22:17:02.5227056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,313.96*70
2024-07-03T22:17:03.5224300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,313.89*55
2024-07-03T22:17:04.5221413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,313.94*58
2024-07-03T22:17:05.5220557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,314.02*7E
2024-07-03T22:17:06.5218450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.97,314.05*73
2024-07-03T22:17:07.5241781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.83,314.07*74
2024-07-03T22:17:08.5239811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,314.14*78
2024-07-03T22:17:09.5237406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,314.25*5D
2024-07-03T22:17:10.5236189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.01,314.17*56
2024-07-03T22:17:11.5233586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,313.95*70
2024-07-03T22:17:12.5231541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.48,313.96*7D
2024-07-03T22:17:13.5229858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.71,314.12*74
2024-07-03T22:17:14.5138885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,314.19*7F
2024-07-03T22:17:15.5136544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.24,314.23*5C
2024-07-03T22:17:16.5134907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.99,314.25*55
2024-07-03T22:17:17.5132131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,314.26*78
2024-07-03T22:17:18.5130277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.89,314.26*7E
2024-07-03T22:17:19.5128738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.97,314.26*77
2024-07-03T22:17:20.5127050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,314.23*72
2024-07-03T22:17:21.5125035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,314.24*7A
2024-07-03T22:17:22.5122656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,314.20*78
2024-07-03T22:17:23.5277507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,314.06*71
2024-07-03T22:17:24.5118728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,313.96*56
2024-07-03T22:17:25.5116747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,313.94*5D
2024-07-03T22:17:26.5174151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,313.87*75
2024-07-03T22:17:27.5172754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.15,313.87*70
2024-07-03T22:17:28.5170116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,314.02*7E
2024-07-03T22:17:29.5167083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,314.10*55
2024-07-03T22:17:30.5214858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,314.04*51
2024-07-03T22:17:31.5213735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,313.93*7C
2024-07-03T22:17:32.5211224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.55,313.82*74
2024-07-03T22:17:33.5209387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.53,313.77*7A
2024-07-03T22:17:34.5207743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,313.76*7A
2024-07-03T22:17:35.5227493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,313.74*56
2024-07-03T22:17:36.5106467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.37,313.80*5D
2024-07-03T22:17:37.5104208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,313.92*53
2024-07-03T22:17:38.5258455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,313.98*71
2024-07-03T22:17:39.5213016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.12,313.94*75
2024-07-03T22:17:40.5210616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.00,313.91*70
2024-07-03T22:17:41.5209450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,313.90*55
2024-07-03T22:17:42.5232369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,313.89*5E
2024-07-03T22:17:43.5230777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,313.93*71
2024-07-03T22:17:44.5228275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,313.97*75
2024-07-03T22:17:45.5226107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,314.13*76
2024-07-03T22:17:46.5248039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,314.24*7C
2024-07-03T22:17:47.5246266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,314.17*71
2024-07-03T22:17:48.5244466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,314.03*52
2024-07-03T22:17:49.5242385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,313.94*50
2024-07-03T22:17:50.5240448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,313.94*72
2024-07-03T22:17:51.5238320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.35,313.96*7B
2024-07-03T22:17:52.5125284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.24,313.95*75
2024-07-03T22:17:53.5123964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,313.94*7E
2024-07-03T22:17:54.5121888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,313.98*57
2024-07-03T22:17:55.5119854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,313.98*57
2024-07-03T22:17:56.5274020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,314.02*78
2024-07-03T22:17:57.5271368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.59,314.11*73
2024-07-03T22:17:58.5190087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,314.18*77
2024-07-03T22:17:59.5187065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,314.24*72
2024-07-03T22:18:00.5186463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,314.32*7A
2024-07-03T22:18:01.5183939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,314.33*76
2024-07-03T22:18:02.5182273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,314.25*7B
2024-07-03T22:18:03.5216125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,314.17*52
2024-07-03T22:18:04.5178378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,314.24*7F
2024-07-03T22:18:05.5176165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,314.34*7E
2024-07-03T22:18:06.5174084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,314.33*77
2024-07-03T22:18:07.5263024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,314.31*7B
2024-07-03T22:18:08.5170356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,314.37*7B
2024-07-03T22:18:09.5169079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,314.39*78
2024-07-03T22:18:10.5166885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,314.32*74
2024-07-03T22:18:11.5165262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,314.24*73
2024-07-03T22:18:12.5201793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,314.26*7F
2024-07-03T22:18:13.5200084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,314.29*52
2024-07-03T22:18:14.5140270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,314.21*55
2024-07-03T22:18:15.5226156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,314.13*73
2024-07-03T22:18:16.5127186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.66,314.22*7F
2024-07-03T22:18:17.5159548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.73,314.30*7E
2024-07-03T22:18:18.5158259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,314.27*79
2024-07-03T22:18:19.5156556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,314.23*50
2024-07-03T22:18:20.5154210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,314.25*5F
2024-07-03T22:18:21.5152451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,314.27*55
2024-07-03T22:18:22.5149934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,314.21*7B
2024-07-03T22:18:23.5148171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,314.19*77
2024-07-03T22:18:24.5166137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,314.33*76
2024-07-03T22:18:25.5164207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,314.40*7D
2024-07-03T22:18:26.5161984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,314.29*72
2024-07-03T22:18:27.5159532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,314.19*73
2024-07-03T22:18:28.5214567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,314.13*7C
2024-07-03T22:18:29.5155677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,314.06*7F
2024-07-03T22:18:30.5153439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,314.11*75
2024-07-03T22:18:31.5151431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,314.16*52
2024-07-03T22:18:32.5148700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,314.12*71
2024-07-03T22:18:33.5146978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,314.18*7E
2024-07-03T22:18:34.5145909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,314.28*7C
2024-07-03T22:18:35.5143978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,314.24*73
2024-07-03T22:18:36.5141362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,314.14*70
2024-07-03T22:18:37.5139795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.84,313.99*75
2024-07-03T22:18:38.5137459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,313.90*76
2024-07-03T22:18:39.5136159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,313.88*56
2024-07-03T22:18:40.5133554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,313.82*52
2024-07-03T22:18:41.5131553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,313.81*56
2024-07-03T22:18:42.5129729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.35,313.99*7C
2024-07-03T22:18:43.5151380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.35,314.08*71
2024-07-03T22:18:44.5148753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,313.98*70
2024-07-03T22:18:45.5147450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,313.89*50
2024-07-03T22:18:46.5145771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,313.93*5E
2024-07-03T22:18:47.5198382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,314.03*76
2024-07-03T22:18:48.5196741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,314.03*76
2024-07-03T22:18:49.5243378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,313.91*7C
2024-07-03T22:18:50.5240369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,313.79*7E
2024-07-03T22:18:51.5239313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,313.73*71
2024-07-03T22:18:52.5237079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,313.73*73
2024-07-03T22:18:53.5235489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,313.87*7B
2024-07-03T22:18:54.5233589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.13,314.05*79
2024-07-03T22:18:55.5263047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,314.07*7F
2024-07-03T22:18:56.5137798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,314.09*73
2024-07-03T22:18:57.5135452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,314.20*52
2024-07-03T22:18:58.5132606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,314.16*7D
2024-07-03T22:18:59.5188918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.70,314.13*7F
2024-07-03T22:19:00.5186704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.58,314.19*7B
2024-07-03T22:19:01.5184519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,314.25*7E
2024-07-03T22:19:02.5182255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,314.25*7A
2024-07-03T22:19:03.5181151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,314.27*73
2024-07-03T22:19:04.5179028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,314.30*7B
2024-07-03T22:19:05.5212154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,314.31*77
2024-07-03T22:19:06.5173292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,314.30*7D
2024-07-03T22:19:07.5195527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,314.31*74
2024-07-03T22:19:08.5221361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,314.37*54
2024-07-03T22:19:09.5219164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,314.41*5F
2024-07-03T22:19:10.5216210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,314.38*77
2024-07-03T22:19:11.5214730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.63,314.42*7F
2024-07-03T22:19:12.5212656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.63,314.39*74
2024-07-03T22:19:13.5210850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,314.25*70
2024-07-03T22:19:14.5208782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,314.16*5D
2024-07-03T22:19:15.5206401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,314.21*52
2024-07-03T22:19:16.5204336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,314.27*53
2024-07-03T22:19:17.5202879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,314.21*7F
2024-07-03T22:19:18.5201701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.26,314.23*7B
2024-07-03T22:19:19.5198942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.30,314.39*7D
2024-07-03T22:19:20.5196081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,314.40*52
2024-07-03T22:19:21.5194612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.91,314.26*57
2024-07-03T22:19:22.5191662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,314.14*5F
2024-07-03T22:19:23.5232533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,314.09*70
2024-07-03T22:19:24.5187755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.89,314.07*77
2024-07-03T22:19:25.5186987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,314.09*78
2024-07-03T22:19:26.5184802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,314.00*5E
2024-07-03T22:19:27.5182884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,313.84*58
2024-07-03T22:19:28.5181433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,313.85*70
2024-07-03T22:19:29.5197837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,313.98*7F
2024-07-03T22:19:30.5281227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,313.99*76
2024-07-03T22:19:31.5123365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,313.93*75
2024-07-03T22:19:32.5121114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,313.93*7F
2024-07-03T22:19:33.5275481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.78,314.04*77
2024-07-03T22:19:34.5143329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,314.05*77
2024-07-03T22:19:35.5140331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,313.95*76
2024-07-03T22:19:36.5152122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,313.94*53
2024-07-03T22:19:37.5137290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,313.93*7E
2024-07-03T22:19:38.5174155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,313.91*73
2024-07-03T22:19:39.5172439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,313.97*7C
2024-07-03T22:19:40.5170450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,314.05*77
2024-07-03T22:19:41.5168156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,314.07*7D
2024-07-03T22:19:42.5166285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,314.04*70
2024-07-03T22:19:43.5163905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,314.03*7E
2024-07-03T22:19:44.5162229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,313.97*7E
2024-07-03T22:19:45.5244115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,314.01*7C
2024-07-03T22:19:46.5242573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,314.13*7D
2024-07-03T22:19:47.5239453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,314.13*7A
2024-07-03T22:19:48.5141709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,314.14*7E
2024-07-03T22:19:49.5123474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,314.15*7B
2024-07-03T22:19:50.5277512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,314.09*77
2024-07-03T22:19:51.5173643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,314.03*75
2024-07-03T22:19:52.5172038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,314.06*74
2024-07-03T22:19:53.5185692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,314.15*7F
2024-07-03T22:19:54.5168140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,314.15*78
2024-07-03T22:19:55.5165724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,314.22*7F
2024-07-03T22:19:56.5216433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,314.37*57
2024-07-03T22:19:57.5214941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,314.40*58
2024-07-03T22:19:58.5213195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,314.49*77
2024-07-03T22:19:59.5210759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.47,314.61*7E
2024-07-03T22:20:00.5209067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.44,314.50*79
2024-07-03T22:20:01.5205726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,314.33*7B
2024-07-03T22:20:02.5204493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,314.33*5A
2024-07-03T22:20:03.5202450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,314.34*55
2024-07-03T22:20:04.5200961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,314.10*79
2024-07-03T22:20:05.5198106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.66,313.88*7C
2024-07-03T22:20:06.5196534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,314.06*71
2024-07-03T22:20:07.5243342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,314.26*58
2024-07-03T22:20:08.5242067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,314.26*5B
2024-07-03T22:20:09.5239385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,314.23*77
2024-07-03T22:20:10.5236821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.04,314.31*7E
2024-07-03T22:20:11.5290158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,314.21*7B
2024-07-03T22:20:12.5288022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,313.96*7E
2024-07-03T22:20:13.5129834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,313.82*53
2024-07-03T22:20:14.5128327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,313.85*5F
2024-07-03T22:20:15.5282457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,314.01*7D
2024-07-03T22:20:16.5142482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,314.13*77
2024-07-03T22:20:17.5140884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.74,314.18*71
2024-07-03T22:20:18.5138383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,314.15*78
2024-07-03T22:20:19.5136404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,314.13*51
2024-07-03T22:20:20.5194986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,314.12*51
2024-07-03T22:20:21.5192889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,314.15*7C
2024-07-03T22:20:22.5191498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,314.21*74
2024-07-03T22:20:23.5189249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,314.29*7D
2024-07-03T22:20:24.5186744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,314.37*78
2024-07-03T22:20:25.5184803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,314.41*7E
2024-07-03T22:20:26.5114775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,314.38*5F
2024-07-03T22:20:27.5171999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,314.50*74
2024-07-03T22:20:28.5200178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.71,314.64*72
2024-07-03T22:20:29.5166725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.56,314.74*78
2024-07-03T22:20:30.5163727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,314.89*7E
2024-07-03T22:20:31.5162772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,315.01*59
2024-07-03T22:20:32.5159626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,315.08*5A
2024-07-03T22:20:33.5157010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.55,315.19*73
2024-07-03T22:20:34.5195794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.63,315.34*7F
2024-07-03T22:20:35.5193213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,315.42*78
2024-07-03T22:20:36.5193324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,315.46*52
2024-07-03T22:20:37.5189079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,315.54*5E
2024-07-03T22:20:38.5185885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,315.58*7E
2024-07-03T22:20:39.5184249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,315.60*71
2024-07-03T22:20:40.5182011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,315.66*7F
2024-07-03T22:20:41.5179930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,315.62*7E
2024-07-03T22:20:42.5178592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,315.45*75
2024-07-03T22:20:43.5262842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.13,315.36*7B
2024-07-03T22:20:44.5163337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,315.34*73
2024-07-03T22:20:45.5161224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,315.34*75
2024-07-03T22:20:46.5157543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,315.42*59
2024-07-03T22:20:47.5156649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,315.48*5A
2024-07-03T22:20:48.5153953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,315.51*72
2024-07-03T22:20:49.5152503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.74,315.59*77
2024-07-03T22:20:50.5150897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.53,315.69*7A
2024-07-03T22:20:51.5148942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,315.75*7E
2024-07-03T22:20:52.5146099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,315.75*5C
2024-07-03T22:20:53.5144097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,315.72*59
2024-07-03T22:20:54.5213552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,315.58*55
2024-07-03T22:20:55.5262749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.92,315.49*7E
2024-07-03T22:20:56.5260168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.99,315.56*79
2024-07-03T22:20:57.5258266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,315.62*77
2024-07-03T22:20:58.5256172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,315.60*53
2024-07-03T22:20:59.5253980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,315.74*51
2024-07-03T22:21:00.5251189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,315.82*5C
2024-07-03T22:21:01.5250339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,315.66*7C
2024-07-03T22:21:02.5247736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.68,315.53*75
2024-07-03T22:21:03.5245486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,315.56*7D
2024-07-03T22:21:04.5243708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,315.65*55
2024-07-03T22:21:05.5241875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,315.65*5B
2024-07-03T22:21:06.5240390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,315.50*7F
2024-07-03T22:21:07.5238148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.96,315.48*7F
2024-07-03T22:21:08.5235961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,315.63*7E
2024-07-03T22:21:09.5233768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,315.67*51
2024-07-03T22:21:10.5232102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,315.57*74
2024-07-03T22:21:11.5230342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.75,315.46*7E
2024-07-03T22:21:12.5227745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,315.38*7C
2024-07-03T22:21:13.5226795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,315.29*5D
2024-07-03T22:21:14.5223440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,315.20*52
2024-07-03T22:21:15.5255680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,315.12*7B
2024-07-03T22:21:16.5253698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.55,315.08*7F
2024-07-03T22:21:17.5252530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,315.02*79
2024-07-03T22:21:18.5249442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,315.03*70
2024-07-03T22:21:19.5247687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,315.06*5F
2024-07-03T22:21:20.5245870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,314.98*7A
2024-07-03T22:21:21.5250304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,314.83*77
2024-07-03T22:21:22.5241888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,314.78*71
2024-07-03T22:21:23.5239314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,314.79*76
2024-07-03T22:21:24.5237853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,314.79*70
2024-07-03T22:21:25.5236432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,314.76*56
2024-07-03T22:21:26.5233464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,314.70*52
2024-07-03T22:21:27.5261134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,314.67*77
2024-07-03T22:21:28.5259591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,314.74*7D
2024-07-03T22:21:29.5257641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,314.83*7D
2024-07-03T22:21:30.5146596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.27,314.84*71
2024-07-03T22:21:31.5184273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,314.84*74
2024-07-03T22:21:32.5182165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,314.93*7B
2024-07-03T22:21:33.5180155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,314.89*5C
2024-07-03T22:21:34.5178166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,314.77*51
2024-07-03T22:21:35.5177075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,314.95*7C
2024-07-03T22:21:36.5174823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.59,315.25*79
2024-07-03T22:21:37.5199042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.58,315.31*79
2024-07-03T22:21:38.5197861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,315.28*72
2024-07-03T22:21:39.5195696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,315.37*7E
2024-07-03T22:21:40.5193649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,315.33*7A
2024-07-03T22:21:41.5191922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,315.15*75
2024-07-03T22:21:42.5188740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,315.16*73
2024-07-03T22:21:43.5241077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,315.20*79
2024-07-03T22:21:44.5239851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,315.11*73
2024-07-03T22:21:45.5236858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,315.03*7E
2024-07-03T22:21:46.5234968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,315.11*71
2024-07-03T22:21:47.5233131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,315.16*55
2024-07-03T22:21:48.5228602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,315.04*51
2024-07-03T22:21:49.5216583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,315.01*7A
2024-07-03T22:21:50.5214342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,315.21*76
2024-07-03T22:21:51.5212031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.73,315.36*7C
2024-07-03T22:21:52.5210626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,315.30*74
2024-07-03T22:21:53.5208328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,315.22*79
2024-07-03T22:21:54.5206443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,315.20*58
2024-07-03T22:21:55.5204619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,315.12*7D
2024-07-03T22:21:56.5202730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,315.01*74
2024-07-03T22:21:57.5200620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,314.94*78
2024-07-03T22:21:58.5198767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,314.94*73
2024-07-03T22:21:59.5164672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,315.00*74
2024-07-03T22:22:00.5162162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,315.13*7C
2024-07-03T22:22:01.5160641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,315.27*76
2024-07-03T22:22:02.5159346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,315.18*76
2024-07-03T22:22:03.5156679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,315.06*74
2024-07-03T22:22:04.5154094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,315.15*70
2024-07-03T22:22:05.5152705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,315.26*54
2024-07-03T22:22:06.5150909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,315.32*7C
2024-07-03T22:22:07.5149003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.79,315.32*73
2024-07-03T22:22:08.5146791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.78,315.30*7F
2024-07-03T22:22:09.5145380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,315.39*75
2024-07-03T22:22:10.5143295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,315.54*54
2024-07-03T22:22:11.5200032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,315.50*5B
2024-07-03T22:22:12.5197550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,315.24*7E
2024-07-03T22:22:13.5195932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.05,315.11*79
2024-07-03T22:22:14.5194174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.35,315.18*72
2024-07-03T22:22:15.5191310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,315.30*78
2024-07-03T22:22:16.5189797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,315.40*55
2024-07-03T22:22:17.5188274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,315.49*5D
2024-07-03T22:22:18.5185938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,315.56*5C
2024-07-03T22:22:19.5200554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,315.57*7E
2024-07-03T22:22:20.5182857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,315.57*7B
2024-07-03T22:22:21.5209392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.32,315.52*7C
2024-07-03T22:22:22.5207515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.17,315.45*79
2024-07-03T22:22:23.5204762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,315.40*7F
2024-07-03T22:22:24.5203113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,315.39*78
2024-07-03T22:22:25.5201935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,315.37*58
2024-07-03T22:22:26.5247298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,315.34*50
2024-07-03T22:22:27.5215671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,315.21*72
2024-07-03T22:22:28.5213495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,315.14*77
2024-07-03T22:22:29.5244521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,315.11*77
2024-07-03T22:22:30.5272069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,315.15*71
2024-07-03T22:22:31.5240246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,315.28*5D
2024-07-03T22:22:32.5238592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,315.34*50
2024-07-03T22:22:33.5236018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,315.36*73
2024-07-03T22:22:34.5233108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.24,315.35*77
2024-07-03T22:22:35.5231956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,315.23*7C
2024-07-03T22:22:36.5230411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,315.09*53
2024-07-03T22:22:37.5228087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,315.05*75
2024-07-03T22:22:38.5241904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,315.00*75
2024-07-03T22:22:39.5240018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,314.97*7A
2024-07-03T22:22:40.5237689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,314.97*7F
2024-07-03T22:22:41.5259325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,314.98*7B
2024-07-03T22:22:42.5233209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,315.01*71
2024-07-03T22:22:43.5230962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,314.94*7C
2024-07-03T22:22:44.5229537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,314.88*7B
2024-07-03T22:22:45.5227601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.80,314.94*75
2024-07-03T22:22:46.5225474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,314.94*7C
2024-07-03T22:22:47.5223573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,314.95*55
2024-07-03T22:22:48.5123507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,315.01*5B
2024-07-03T22:22:49.5277451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,315.01*70
2024-07-03T22:22:50.5276203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.27,315.02*7B
2024-07-03T22:22:51.5273036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.44,315.08*74
2024-07-03T22:22:52.5271257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,315.05*75
2024-07-03T22:22:53.5268925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,314.95*5E
2024-07-03T22:22:54.5236422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,315.00*55
2024-07-03T22:22:55.5146802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,315.20*78
2024-07-03T22:22:56.5143165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,315.36*55
2024-07-03T22:22:57.5160024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,315.46*7E
2024-07-03T22:22:58.5158104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,315.58*7D
2024-07-03T22:22:59.5155776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.52,315.63*76
2024-07-03T22:23:00.5154517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.19,315.61*71
2024-07-03T22:23:01.5152093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,315.62*75
2024-07-03T22:23:02.5149397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,315.58*5B
2024-07-03T22:23:03.5148219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,315.43*5C
2024-07-03T22:23:04.5145668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,315.31*7C
2024-07-03T22:23:05.5166737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.81,315.31*70
2024-07-03T22:23:06.5225222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.32,315.33*7C
2024-07-03T22:23:07.5264520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,315.30*7E
2024-07-03T22:23:08.5164788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,315.21*5D
2024-07-03T22:23:09.5184414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,315.27*59
2024-07-03T22:23:10.5182398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,315.40*73
2024-07-03T22:23:11.5178971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,315.41*79
2024-07-03T22:23:12.5178272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,315.36*77
2024-07-03T22:23:13.5176120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,315.36*55
2024-07-03T22:23:14.5173713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,315.27*7C
2024-07-03T22:23:15.5197019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,315.06*75
2024-07-03T22:23:16.5243004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,314.95*76
2024-07-03T22:23:17.5241070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,315.05*7A
2024-07-03T22:23:18.5239082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,315.16*5D
2024-07-03T22:23:19.5255875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,315.18*53
2024-07-03T22:23:20.5295271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,315.24*7F
2024-07-03T22:23:21.5166569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,315.29*7A
2024-07-03T22:23:22.5164502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,315.23*73
2024-07-03T22:23:23.5162423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,315.16*7C
2024-07-03T22:23:24.5170535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,315.12*53
2024-07-03T22:23:25.5158585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,315.10*7F
2024-07-03T22:23:26.5157039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.51,315.08*72
2024-07-03T22:23:27.5154692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.68,315.09*7D
2024-07-03T22:23:28.5154100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,315.01*73
2024-07-03T22:23:29.5151253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,314.89*5E
2024-07-03T22:23:30.5149604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.18,314.92*54
2024-07-03T22:23:31.5165424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.49,315.02*5D
2024-07-03T22:23:32.5238569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,315.07*7D
2024-07-03T22:23:33.5236357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,315.03*74
2024-07-03T22:23:34.5234146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.92,314.90*79
2024-07-03T22:23:35.5255986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.60,314.81*7A
2024-07-03T22:23:36.5253337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,314.80*7A
2024-07-03T22:23:37.5251242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,314.82*51
2024-07-03T22:23:38.5249448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,314.79*5D
2024-07-03T22:23:39.5266112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,314.74*75
2024-07-03T22:23:40.5264099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,314.79*71
2024-07-03T22:23:41.5158545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.25,314.84*70
2024-07-03T22:23:42.5195709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,314.82*7B
2024-07-03T22:23:43.5154575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,314.73*78
2024-07-03T22:23:44.5152963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,314.65*55
2024-07-03T22:23:45.5150516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,314.66*59
2024-07-03T22:23:46.5148587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,314.81*52
2024-07-03T22:23:47.5145888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,315.04*78
2024-07-03T22:23:48.5144148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,315.10*72
2024-07-03T22:23:49.5142744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.70,315.08*71
2024-07-03T22:23:50.5297426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.86,315.08*77
2024-07-03T22:23:51.5164948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,315.02*71
2024-07-03T22:23:52.5161960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,314.94*56
2024-07-03T22:23:53.5161772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,314.89*5B
2024-07-03T22:23:54.5159094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,314.90*7C
2024-07-03T22:23:55.5157400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.53,315.05*78
2024-07-03T22:23:56.5200761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,315.16*76
2024-07-03T22:23:57.5198782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,315.26*78
2024-07-03T22:23:58.5195620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,315.37*59
2024-07-03T22:23:59.5219005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,315.25*7F
2024-07-03T22:24:00.5216825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,315.13*76
2024-07-03T22:24:01.5216082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,315.20*72
2024-07-03T22:24:02.5212835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,315.27*55
2024-07-03T22:24:03.5220974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,315.22*7B
2024-07-03T22:24:04.5208325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,315.16*7A
2024-07-03T22:24:05.5207800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.15,315.19*7B
2024-07-03T22:24:06.5205161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,315.17*7A
2024-07-03T22:24:07.5203860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,315.19*77
2024-07-03T22:24:08.5203352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,315.30*50
2024-07-03T22:24:09.5226816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,315.40*7F
2024-07-03T22:24:10.5225187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,315.54*7D
2024-07-03T22:24:11.5262566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,315.63*79
2024-07-03T22:24:12.5157657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,315.66*5A
2024-07-03T22:24:13.5214994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,315.67*76
2024-07-03T22:24:14.5260871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.82,315.57*71
2024-07-03T22:24:15.5258339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.66,315.47*7C
2024-07-03T22:24:16.5256967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.71,315.50*7B
2024-07-03T22:24:17.5255067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,315.48*7B
2024-07-03T22:24:18.5252897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,315.38*57
2024-07-03T22:24:19.5251024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,315.37*53
2024-07-03T22:24:20.5249388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,315.61*7D
2024-07-03T22:24:21.5247152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,315.96*7A
2024-07-03T22:24:22.5244616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,316.17*73
2024-07-03T22:24:23.5243006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,316.15*7F
2024-07-03T22:24:24.5159606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,316.12*7B
2024-07-03T22:24:25.5220435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,316.22*71
2024-07-03T22:24:26.5172943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,316.28*72
2024-07-03T22:24:27.5205629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,316.42*7D
2024-07-03T22:24:28.5240563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,316.66*59
2024-07-03T22:24:29.5268110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,316.83*54
2024-07-03T22:24:30.5266129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,316.88*79
2024-07-03T22:24:31.5263715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.88,316.80*74
2024-07-03T22:24:32.5262357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.41,316.84*72
2024-07-03T22:24:33.5297715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,317.04*7B
2024-07-03T22:24:34.5258038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,317.07*55
2024-07-03T22:24:35.5255980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,317.00*5A
2024-07-03T22:24:36.5253860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,317.10*76
2024-07-03T22:24:37.5251924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,317.26*7A
2024-07-03T22:24:38.5249421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,317.31*72
2024-07-03T22:24:39.5248189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,317.37*72
2024-07-03T22:24:40.5246176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,317.48*7D
2024-07-03T22:24:41.5244385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,317.51*7A
2024-07-03T22:24:42.5242263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,317.45*79
2024-07-03T22:24:43.5174764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,317.44*7E
2024-07-03T22:24:44.5261425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,317.45*76
2024-07-03T22:24:45.5193906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,317.35*50
2024-07-03T22:24:46.5225207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,317.37*7D
2024-07-03T22:24:47.5223019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,317.57*79
2024-07-03T22:24:48.5221354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,317.67*7A
2024-07-03T22:24:49.5219449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,317.65*7B
2024-07-03T22:24:50.5216503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,317.58*79
2024-07-03T22:24:51.5214655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.13,317.53*7A
2024-07-03T22:24:52.5212269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,317.52*74
2024-07-03T22:24:53.5211093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,317.49*58
2024-07-03T22:24:54.5272458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,317.51*55
2024-07-03T22:24:55.5207329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,317.49*78
2024-07-03T22:24:56.5204650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,317.35*7F
2024-07-03T22:24:57.5203433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,317.31*7C
2024-07-03T22:24:58.5200971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,317.34*57
2024-07-03T22:24:59.5198744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,317.24*7F
2024-07-03T22:25:00.5197287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.79,317.08*7E
2024-07-03T22:25:01.5195124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,317.02*78
2024-07-03T22:25:02.5192997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,317.12*57
2024-07-03T22:25:03.5191029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,317.21*5F
2024-07-03T22:25:04.5188986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,317.20*56
2024-07-03T22:25:05.5187431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.47,317.06*7E
2024-07-03T22:25:06.5185026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.79,317.03*78
2024-07-03T22:25:07.5183288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.23,317.07*7F
2024-07-03T22:25:08.5181375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,317.06*5D
2024-07-03T22:25:09.5178161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,317.06*5C
2024-07-03T22:25:10.5177011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,317.05*52
2024-07-03T22:25:11.5175298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,317.04*7B
2024-07-03T22:25:12.5172689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.20,317.09*70
2024-07-03T22:25:13.5170767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.42,317.10*79
2024-07-03T22:25:14.5169024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.41,317.10*76
2024-07-03T22:25:15.5167470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,317.05*73
2024-07-03T22:25:16.5165047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.10,316.97*56
2024-07-03T22:25:17.5163363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.87,316.97*51
2024-07-03T22:25:18.5160944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,317.04*7D
2024-07-03T22:25:19.5206192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,317.09*7B
2024-07-03T22:25:20.5203918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.39,317.11*70
2024-07-03T22:25:21.5202271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.66,317.25*7B
2024-07-03T22:25:22.5199838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,317.36*72
2024-07-03T22:25:23.5198147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,317.33*74
2024-07-03T22:25:24.5196351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,317.37*73
2024-07-03T22:25:25.5194060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,317.48*71
2024-07-03T22:25:26.5192244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,317.43*58
2024-07-03T22:25:27.5190398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,317.35*53
2024-07-03T22:25:28.5186605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,317.48*53
2024-07-03T22:25:29.5185485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,317.56*73
2024-07-03T22:25:30.5183697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.01,317.47*7E
2024-07-03T22:25:31.5182344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.10,317.51*78
2024-07-03T22:25:32.5266012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,317.57*56
2024-07-03T22:25:33.5297751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.62,317.53*53
2024-07-03T22:25:34.5262150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,317.58*50
2024-07-03T22:25:35.5150890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.49,317.62*72
2024-07-03T22:25:36.5304932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.15,317.54*7A
2024-07-03T22:25:37.5302720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.96,317.49*76
2024-07-03T22:25:38.5144670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,317.39*71
2024-07-03T22:25:39.5142490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,317.24*51
2024-07-03T22:25:40.5140887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,317.18*5D
2024-07-03T22:25:41.5175455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,317.15*71
2024-07-03T22:25:42.5174551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.83,317.13*7D
2024-07-03T22:25:43.5172453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,317.14*70
2024-07-03T22:25:44.5170060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,317.23*73
2024-07-03T22:25:45.5167793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,317.30*5E
2024-07-03T22:25:46.5166081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,317.15*5A
2024-07-03T22:25:47.5164125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,317.04*78
2024-07-03T22:25:48.5197761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,317.12*72
2024-07-03T22:25:49.5195655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.99,317.09*74
2024-07-03T22:25:50.5193469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.45,317.00*7B
2024-07-03T22:25:51.5191383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,316.98*79
2024-07-03T22:25:52.5231850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,316.93*54
2024-07-03T22:25:53.5229784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,316.89*51
2024-07-03T22:25:54.5227967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,317.00*79
2024-07-03T22:25:55.5225390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.69,317.21*72
2024-07-03T22:25:56.5222844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.62,317.32*78
2024-07-03T22:25:57.5274286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,317.27*75
2024-07-03T22:25:58.5272582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,317.18*74
2024-07-03T22:25:59.5270332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,317.09*71
2024-07-03T22:26:00.5268300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.18,316.96*72
2024-07-03T22:26:01.5266605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.89,316.92*74
2024-07-03T22:26:02.5264246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,316.87*76
2024-07-03T22:26:03.5261799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,316.78*59
2024-07-03T22:26:04.5261009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,316.84*5E
2024-07-03T22:26:05.5258604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,317.00*7D
2024-07-03T22:26:06.5287896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.96,317.14*74
2024-07-03T22:26:07.5286273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,317.27*76
2024-07-03T22:26:08.5283851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,317.38*5E
2024-07-03T22:26:09.5281614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,317.34*50
2024-07-03T22:26:10.5279135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,317.21*72
2024-07-03T22:26:11.5278109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.71,317.12*72
2024-07-03T22:26:12.5276258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.74,317.04*78
2024-07-03T22:26:13.5273394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,317.00*70
2024-07-03T22:26:14.5155705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,317.06*57
2024-07-03T22:26:15.5154673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,317.07*5B
2024-07-03T22:26:16.5151638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,317.00*70
2024-07-03T22:26:17.5306676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,317.05*76
2024-07-03T22:26:18.5304823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,317.24*70
2024-07-03T22:26:19.5301973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,317.35*7E
2024-07-03T22:26:20.5300887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,317.34*76
2024-07-03T22:26:21.5184190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.60,317.28*71
2024-07-03T22:26:22.5182500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,317.27*79
2024-07-03T22:26:23.5179920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,317.23*7E
2024-07-03T22:26:24.5203070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,317.20*5C
2024-07-03T22:26:25.5201454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,317.21*70
2024-07-03T22:26:26.5199402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,317.11*70
2024-07-03T22:26:27.5197596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,316.99*74
2024-07-03T22:26:28.5195330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,316.96*74
2024-07-03T22:26:29.5193305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,317.05*5A
2024-07-03T22:26:30.5191226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,317.17*7C
2024-07-03T22:26:31.5189044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,317.14*78
2024-07-03T22:26:32.5187376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,317.07*7E
2024-07-03T22:26:33.5185424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,317.17*7A
2024-07-03T22:26:34.5182380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,317.28*73
2024-07-03T22:26:35.5207399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,317.25*78
2024-07-03T22:26:36.5230403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,317.16*72
2024-07-03T22:26:37.5229154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,317.05*74
2024-07-03T22:26:38.5244333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,316.99*76
2024-07-03T22:26:39.5242687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,317.06*7D
2024-07-03T22:26:40.5261677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,317.11*7E
2024-07-03T22:26:41.5275677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,317.09*73
2024-07-03T22:26:42.5257853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,317.19*75
2024-07-03T22:26:43.5256137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,317.28*78
2024-07-03T22:26:44.5253725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,317.26*56
2024-07-03T22:26:45.5251334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,317.24*76
2024-07-03T22:26:46.5249871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,317.30*7C
2024-07-03T22:26:47.5248345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,317.28*7C
2024-07-03T22:26:48.5245559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.78,317.18*78
2024-07-03T22:26:49.5244283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,317.15*74
2024-07-03T22:26:50.5241567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,317.17*7C
2024-07-03T22:26:51.5239703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,317.05*7B
2024-07-03T22:26:52.5262401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,316.86*5F
2024-07-03T22:26:53.5286742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,316.84*5C
2024-07-03T22:26:54.5284830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,316.87*73
2024-07-03T22:26:55.5283824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,316.84*76
2024-07-03T22:26:56.5280317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.40,316.82*71
2024-07-03T22:26:57.5278546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,316.81*7B
2024-07-03T22:26:58.5276785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,316.95*7B
2024-07-03T22:26:59.5274304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,317.09*72
2024-07-03T22:27:00.5273250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,316.96*70
2024-07-03T22:27:01.5270714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,316.87*7A
2024-07-03T22:27:02.5268811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,316.97*70
2024-07-03T22:27:03.5267193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,317.07*58
2024-07-03T22:27:04.5265104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,317.00*7A
2024-07-03T22:27:05.5263468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.87,316.88*77
2024-07-03T22:27:06.5261218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.23,316.88*73
2024-07-03T22:27:07.5259021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,317.02*71
2024-07-03T22:27:08.5256412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.69,317.20*57
2024-07-03T22:27:09.5282491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.60,317.34*51
2024-07-03T22:27:10.5280359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,317.35*79
2024-07-03T22:27:11.5305654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.21,317.30*76
2024-07-03T22:27:12.5304148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.21,317.25*77
2024-07-03T22:27:13.5303073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,317.25*77
2024-07-03T22:27:14.5142966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,317.18*54
2024-07-03T22:27:15.5142244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,317.11*56
2024-07-03T22:27:16.5296621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,317.13*7C
2024-07-03T22:27:17.5162757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,317.13*7E
2024-07-03T22:27:18.5179721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.17,317.00*7A
2024-07-03T22:27:19.5177850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,316.88*79
2024-07-03T22:27:20.5175374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,316.84*5A
2024-07-03T22:27:21.5173283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,316.88*55
2024-07-03T22:27:22.5173052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,317.04*7D
2024-07-03T22:27:23.5169993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.04,317.18*78
2024-07-03T22:27:24.5167990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.76,317.24*7C
2024-07-03T22:27:25.5165792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,317.26*73
2024-07-03T22:27:26.5164041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,317.14*54
2024-07-03T22:27:27.5181235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,316.97*57
2024-07-03T22:27:28.5177911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,316.89*59
2024-07-03T22:27:29.5218003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,316.92*74
2024-07-03T22:27:30.5217543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.03,317.03*7C
2024-07-03T22:27:31.5215138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.87,317.18*7F
2024-07-03T22:27:32.5213149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,317.16*78
2024-07-03T22:27:33.5211423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.54,317.11*5A
2024-07-03T22:27:34.5248682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.92,317.23*58
2024-07-03T22:27:35.5246296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.97,317.32*5A
2024-07-03T22:27:36.5245821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.50,317.30*7B
2024-07-03T22:27:37.5243115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.00,317.30*7C
2024-07-03T22:27:38.5241103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.74,317.38*74
2024-07-03T22:27:39.5299705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,317.41*70
2024-07-03T22:27:40.5272416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.51,317.28*57
2024-07-03T22:27:41.5148820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,317.15*53
2024-07-03T22:27:42.5302774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,317.09*7B
2024-07-03T22:27:43.5300754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.27,317.03*7C
2024-07-03T22:27:44.5299074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.46,316.98*7C
2024-07-03T22:27:45.5296590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,317.02*75
2024-07-03T22:27:46.5138599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.42,317.20*5D
2024-07-03T22:27:47.5292974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.29,317.26*5E
2024-07-03T22:27:48.5290662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,317.11*7B
2024-07-03T22:27:49.5306063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.16,317.10*7F
2024-07-03T22:27:50.5305096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.36,317.13*7B
2024-07-03T22:27:51.5302616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,317.05*79
2024-07-03T22:27:52.5300676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,316.97*56
2024-07-03T22:27:53.5298646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,316.95*5D
2024-07-03T22:27:54.5296440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,316.96*73
2024-07-03T22:27:55.5294456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,316.94*7C
2024-07-03T22:27:56.5161053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,316.92*77
2024-07-03T22:27:57.5207563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,316.88*7B
2024-07-03T22:27:58.5204702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,316.80*72
2024-07-03T22:27:59.5225474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,316.73*7B
2024-07-03T22:28:00.5223233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,316.72*78
2024-07-03T22:28:01.5221788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,316.86*73
2024-07-03T22:28:02.5219173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,317.04*73
2024-07-03T22:28:03.5217610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,317.13*70
2024-07-03T22:28:04.5215113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,317.16*70
2024-07-03T22:28:05.5212919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,317.10*7A
2024-07-03T22:28:06.5211369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,316.96*70
2024-07-03T22:28:07.5209427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,316.83*7E
2024-07-03T22:28:08.5207666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,316.81*71
2024-07-03T22:28:09.5205260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,316.83*7E
2024-07-03T22:28:10.5202574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.20,316.78*70
2024-07-03T22:28:11.5201390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.20,316.86*78
2024-07-03T22:28:12.5199540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,317.02*7A
2024-07-03T22:28:13.5260090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,317.03*50
2024-07-03T22:28:14.5163841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,317.01*55
2024-07-03T22:28:15.5204348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,317.09*51
2024-07-03T22:28:16.5202792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,317.11*7F
2024-07-03T22:28:17.5260481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.97,316.96*76
2024-07-03T22:28:18.5256464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.67,316.92*77
2024-07-03T22:28:19.5255984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,316.99*72
2024-07-03T22:28:20.5254616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,316.99*5D
2024-07-03T22:28:21.5252746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.45,316.94*58
2024-07-03T22:28:22.5189893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,316.84*5D
2024-07-03T22:28:23.5219644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,316.80*7E
2024-07-03T22:28:24.5217629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.94,316.87*73
2024-07-03T22:28:25.5215100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.98,316.91*7C
2024-07-03T22:28:26.5213767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.70,316.96*73
2024-07-03T22:28:27.5211707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,317.01*52
2024-07-03T22:28:28.5209551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.20,317.03*5F
2024-07-03T22:28:29.5207252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.97,317.02*57
2024-07-03T22:28:30.5206179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,317.02*72
2024-07-03T22:28:31.5203816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.64,317.04*7A
2024-07-03T22:28:32.5201523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.58,317.03*74
2024-07-03T22:28:33.5199586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.64,317.03*7F
2024-07-03T22:28:34.5197573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,316.96*7A
2024-07-03T22:28:35.5196163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,316.85*5F
2024-07-03T22:28:36.5193239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.27,316.79*55
2024-07-03T22:28:37.5191875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,316.71*54
2024-07-03T22:28:38.5220553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,316.65*7A
2024-07-03T22:28:39.5254793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.44,316.73*7B
2024-07-03T22:28:40.5252490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.64,316.88*7F
2024-07-03T22:28:41.5250816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,317.05*77
2024-07-03T22:28:42.5248514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.30,317.15*5D
2024-07-03T22:28:43.5246705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.96,317.24*56
2024-07-03T22:28:44.5244161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,317.29*5F
2024-07-03T22:28:45.5242675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.50,317.27*72
2024-07-03T22:28:46.5240523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.56,317.15*7A
2024-07-03T22:28:47.5270897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.96,317.03*77
2024-07-03T22:28:48.5182361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,316.95*59
2024-07-03T22:28:49.5180458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.58,316.94*5F
2024-07-03T22:28:50.5179165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,316.97*50
2024-07-03T22:28:51.5176330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.39,317.08*7A
2024-07-03T22:28:52.5175475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.22,317.22*78
2024-07-03T22:28:53.5172397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.11,317.27*7E
2024-07-03T22:28:54.5170590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,317.31*52
2024-07-03T22:28:55.5168676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.10,317.36*57
2024-07-03T22:28:56.5166971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.27,317.41*52
2024-07-03T22:28:57.5165019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,317.49*70
2024-07-03T22:28:58.5319210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.04,317.43*79
2024-07-03T22:28:59.5317068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.86,317.38*7A
2024-07-03T22:29:00.5314118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,317.42*7D
2024-07-03T22:29:01.5157266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,317.33*56
2024-07-03T22:29:02.5153919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,317.19*5D
2024-07-03T22:29:03.5151520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,317.21*5B
2024-07-03T22:29:04.5306009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,317.20*73
2024-07-03T22:29:05.5303176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,317.17*77
2024-07-03T22:29:06.5300743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,317.24*78
2024-07-03T22:29:07.5298237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,317.26*79
2024-07-03T22:29:08.5296500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,317.16*74
2024-07-03T22:29:09.5293495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,317.16*72
2024-07-03T22:29:10.5292133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,317.19*5E
2024-07-03T22:29:11.5289499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,317.16*72
2024-07-03T22:29:12.5288008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,317.12*72
2024-07-03T22:29:13.5286135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,317.11*76
2024-07-03T22:29:14.5283622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,317.16*79
2024-07-03T22:29:15.5281515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,317.23*5C
2024-07-03T22:29:16.5279986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,317.17*53
2024-07-03T22:29:17.5164695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,317.01*7A
2024-07-03T22:29:18.5316747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.92,317.01*7B
2024-07-03T22:29:19.5315173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.10,317.20*7C
2024-07-03T22:29:20.5216805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,317.21*78
2024-07-03T22:29:21.5214753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,317.14*57
2024-07-03T22:29:22.5274180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,317.13*52
2024-07-03T22:29:23.5272355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,317.08*74
2024-07-03T22:29:24.5270148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.48,317.06*70
2024-07-03T22:29:25.5267962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.86,317.24*77
2024-07-03T22:29:26.5266229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,317.36*7E
2024-07-03T22:29:27.5264127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,317.35*50
2024-07-03T22:29:28.5261707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,317.31*55
2024-07-03T22:29:29.5260023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,317.28*78
2024-07-03T22:29:30.5257618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.75,317.25*7B
2024-07-03T22:29:31.5255960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.70,317.20*79
2024-07-03T22:29:32.5254185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.77,317.14*78
2024-07-03T22:29:33.5251663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,317.10*74
2024-07-03T22:29:34.5250352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,317.07*5D
2024-07-03T22:29:35.5248092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,317.01*55
2024-07-03T22:29:36.5295592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,316.94*7B
2024-07-03T22:29:37.5195209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.22,316.89*73
2024-07-03T22:29:38.5223931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.30,316.81*75
2024-07-03T22:29:39.5221920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,316.80*77
2024-07-03T22:29:40.5220091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.36,316.92*5D
2024-07-03T22:29:41.5217796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.22,316.99*55
2024-07-03T22:29:42.5216053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,316.92*74
2024-07-03T22:29:43.5214150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.97,316.87*7C
2024-07-03T22:29:44.5305837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.06,316.94*74
2024-07-03T22:29:45.5303047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,316.84*74
2024-07-03T22:29:46.5144864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,316.54*5C
2024-07-03T22:29:47.5143546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.82,316.38*52
2024-07-03T22:29:48.5219367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,316.30*71
2024-07-03T22:29:49.5217422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.92,316.17*7C
2024-07-03T22:29:50.5215298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.99,316.19*7B
2024-07-03T22:29:51.5213145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,316.29*7B
2024-07-03T22:29:52.5231995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,316.22*54
2024-07-03T22:29:53.5230313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,316.09*55
2024-07-03T22:29:54.5248219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,316.06*77
2024-07-03T22:29:55.5245928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.13,315.96*77
2024-07-03T22:29:56.5244333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.16,315.91*74
2024-07-03T22:29:57.5241778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,315.94*7B
2024-07-03T22:29:58.5240395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,315.94*77
2024-07-03T22:29:59.5238106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,315.85*7A
2024-07-03T22:30:00.5236097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,315.71*76
2024-07-03T22:30:01.5233891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,315.71*75
2024-07-03T22:30:02.5231547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,315.74*7D
2024-07-03T22:30:03.5230181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,315.73*72
2024-07-03T22:30:04.5245632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,315.81*73
2024-07-03T22:30:05.5225941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,315.87*5B
2024-07-03T22:30:06.5223879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,315.87*7F
2024-07-03T22:30:07.5221900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,315.76*78
2024-07-03T22:30:08.5219859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.98,315.72*7F
2024-07-03T22:30:09.5217671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.22,315.84*76
2024-07-03T22:30:10.5215673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,315.96*50
2024-07-03T22:30:11.5213932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,316.10*56
2024-07-03T22:30:12.5211278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,316.21*58
2024-07-03T22:30:13.5209908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,316.20*75
2024-07-03T22:30:14.5208329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.24,316.10*78
2024-07-03T22:30:15.5206531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.38,316.07*77
2024-07-03T22:30:16.5231213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,316.15*7C
2024-07-03T22:30:17.5260877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,316.24*58
2024-07-03T22:30:18.5258618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,316.18*5C
2024-07-03T22:30:19.5257042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,316.16*5C
2024-07-03T22:30:20.5255098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.03,316.22*7B
2024-07-03T22:30:21.5252636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.26,316.28*75
2024-07-03T22:30:22.5251335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.15,316.28*75
2024-07-03T22:30:23.5249011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,316.21*59
2024-07-03T22:30:24.5247129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,316.17*5B
2024-07-03T22:30:25.5245066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,316.25*51
2024-07-03T22:30:26.5281967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,316.28*79
2024-07-03T22:30:27.5298809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.53,316.24*71
2024-07-03T22:30:28.5297200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,316.25*7E
2024-07-03T22:30:29.5295038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,316.36*50
2024-07-03T22:30:30.5293098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,316.44*7B
2024-07-03T22:30:31.5291399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,316.28*7A
2024-07-03T22:30:32.5166867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,316.08*76
2024-07-03T22:30:33.5321197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,316.07*7C
2024-07-03T22:30:34.5163128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,316.27*5C
2024-07-03T22:30:35.5161307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,316.52*55
2024-07-03T22:30:36.5315509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,316.49*7F
2024-07-03T22:30:37.5313472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.16,316.38*73
2024-07-03T22:30:38.5180466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,316.51*77
2024-07-03T22:30:39.5178470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,316.58*53
2024-07-03T22:30:40.5176249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,316.42*57
2024-07-03T22:30:41.5174024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,316.25*7F
2024-07-03T22:30:42.5172881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.74,316.35*7A
2024-07-03T22:30:43.5170427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.86,316.37*73
2024-07-03T22:30:44.5169146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,316.20*7A
2024-07-03T22:30:45.5166851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,316.12*5B
2024-07-03T22:30:46.5165001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.47,316.08*52
2024-07-03T22:30:47.5162767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,316.07*5A
2024-07-03T22:30:48.5180925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.67,316.14*70
2024-07-03T22:30:49.5178909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.45,316.21*76
2024-07-03T22:30:50.5177158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.02,316.18*7E
2024-07-03T22:30:51.5175181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,316.09*58
2024-07-03T22:30:52.5275912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,315.99*52
2024-07-03T22:30:53.5273794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,315.80*77
2024-07-03T22:30:54.5272036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,315.63*7B
2024-07-03T22:30:55.5269665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,315.58*72
2024-07-03T22:30:56.5267951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,315.61*7D
2024-07-03T22:30:57.5266087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,315.77*7A
2024-07-03T22:30:58.5264353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,315.95*53
2024-07-03T22:30:59.5281150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,315.97*78
2024-07-03T22:31:00.5277987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,315.93*70
2024-07-03T22:31:01.5275970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.49,315.85*7E
2024-07-03T22:31:02.5274851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,315.79*70
2024-07-03T22:31:03.5272388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,315.83*58
2024-07-03T22:31:04.5270078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,315.84*7F
2024-07-03T22:31:05.5268214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.05,315.69*53
2024-07-03T22:31:06.5266209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.14,315.54*7E
2024-07-03T22:31:07.5264313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,315.56*77
2024-07-03T22:31:08.5262201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,315.58*56
2024-07-03T22:31:09.5260446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.75,315.51*5A
2024-07-03T22:31:10.5258442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,315.65*5D
2024-07-03T22:31:11.5256775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.82,315.85*78
2024-07-03T22:31:12.5308614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.52,315.97*74
2024-07-03T22:31:13.5199963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,316.00*73
2024-07-03T22:31:14.5248971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,315.97*51
2024-07-03T22:31:15.5160189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,316.01*55
2024-07-03T22:31:16.5158132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,316.07*5E
2024-07-03T22:31:17.5312497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,316.09*7C
2024-07-03T22:31:18.5310967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.74,316.18*75
2024-07-03T22:31:19.5308887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.72,316.29*73
2024-07-03T22:31:20.5306193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,316.28*51
2024-07-03T22:31:21.5304515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.21,316.19*5A
2024-07-03T22:31:22.5302763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,316.12*56
2024-07-03T22:31:23.5299769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,316.07*74
2024-07-03T22:31:24.5298395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.80,316.13*75
2024-07-03T22:31:25.5296523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.49,316.32*71
2024-07-03T22:31:26.5294318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,316.47*71
2024-07-03T22:31:27.5292758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.93,316.43*50
2024-07-03T22:31:28.5290429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.05,316.28*5C
2024-07-03T22:31:29.5288314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,316.16*7A
2024-07-03T22:31:30.5285233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.33,316.18*70
2024-07-03T22:31:31.5184471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.14,316.29*79
2024-07-03T22:31:32.5203008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,316.44*5A
2024-07-03T22:31:33.5220931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.78,316.48*54
2024-07-03T22:31:34.5219344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.08,316.45*5A
2024-07-03T22:31:35.5275950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,316.51*77
2024-07-03T22:31:36.5274175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.09,316.57*75
2024-07-03T22:31:37.5272371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.97,316.56*73
2024-07-03T22:31:38.5270838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.45,316.60*72
2024-07-03T22:31:39.5268231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,316.59*55
2024-07-03T22:31:40.5266704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,316.43*57
2024-07-03T22:31:41.5263899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,316.19*50
2024-07-03T22:31:42.5262383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,316.16*7E
2024-07-03T22:31:43.5260374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,316.40*78
2024-07-03T22:31:44.5259059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,316.49*78
2024-07-03T22:31:45.5257042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,316.49*7D
2024-07-03T22:31:46.5254535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,316.57*76
2024-07-03T22:31:47.5251902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,316.56*7C
2024-07-03T22:31:48.5250308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,316.36*7C
2024-07-03T22:31:49.5248411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,316.09*7B
2024-07-03T22:31:50.5246361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,316.01*72
2024-07-03T22:31:51.5245039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,316.06*78
2024-07-03T22:31:52.5242755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,316.04*7D
2024-07-03T22:31:53.5240752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,316.05*7C
2024-07-03T22:31:54.5238555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,316.13*78
2024-07-03T22:31:55.5236537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,316.14*73
2024-07-03T22:31:56.5234359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,316.04*7A
2024-07-03T22:31:57.5275653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,316.02*78
2024-07-03T22:31:58.5273870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,316.08*7D
2024-07-03T22:31:59.5272145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,316.16*7C
2024-07-03T22:32:00.5269705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,316.26*73
2024-07-03T22:32:01.5268096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,316.25*7A
2024-07-03T22:32:02.5265720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,316.12*7C
2024-07-03T22:32:03.5262821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,316.07*7B
2024-07-03T22:32:04.5262226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,316.11*78
2024-07-03T22:32:05.5259492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,316.08*70
2024-07-03T22:32:06.5257888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,316.01*50
2024-07-03T22:32:07.5255884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,316.03*52
2024-07-03T22:32:08.5253308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,316.06*55
2024-07-03T22:32:09.5251575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,316.06*7D
2024-07-03T22:32:10.5249211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.24,316.04*7A
2024-07-03T22:32:11.5247880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.45,316.06*77
2024-07-03T22:32:12.5245752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,316.14*7B
2024-07-03T22:32:13.5244342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.46,316.12*5A
2024-07-03T22:32:14.5304125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,315.97*51
2024-07-03T22:32:15.5169790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,315.86*79
2024-07-03T22:32:16.5293053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.72,315.87*72
2024-07-03T22:32:17.5290042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.81,315.88*77
2024-07-03T22:32:18.5207890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.91,315.90*7C
2024-07-03T22:32:19.5206547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,315.95*59
2024-07-03T22:32:20.5203611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.17,315.86*5F
2024-07-03T22:32:21.5223319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,315.68*57
2024-07-03T22:32:22.5200081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,315.54*74
2024-07-03T22:32:23.5197839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.75,315.48*7B
2024-07-03T22:32:24.5197038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.68,315.44*76
2024-07-03T22:32:25.5224433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,315.40*7E
2024-07-03T22:32:26.5221719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,315.31*53
2024-07-03T22:32:27.5219814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,315.01*50
2024-07-03T22:32:28.5218301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,314.62*73
2024-07-03T22:32:29.5216685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,314.37*72
2024-07-03T22:32:30.5214429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,314.32*7B
2024-07-03T22:32:31.5212233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,314.25*75
2024-07-03T22:32:32.5251258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,314.18*75
2024-07-03T22:32:33.5248722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,314.16*7A
2024-07-03T22:32:34.5246899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,314.07*73
2024-07-03T22:32:35.5272936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,314.01*7C
2024-07-03T22:32:36.5211531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,314.06*7D
2024-07-03T22:32:37.5155818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,314.08*59
2024-07-03T22:32:38.5309380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,314.19*70
2024-07-03T22:32:39.5307924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,314.31*74
2024-07-03T22:32:40.5306138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.86,314.30*77
2024-07-03T22:32:41.5303641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.47,314.17*7B
2024-07-03T22:32:42.5222527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,314.09*77
2024-07-03T22:32:43.5220860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,314.06*5B
2024-07-03T22:32:44.5219228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,314.07*5E
2024-07-03T22:32:45.5216898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,314.04*54
2024-07-03T22:32:46.5214745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,314.11*71
2024-07-03T22:32:47.5212806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.41,314.24*78
2024-07-03T22:32:48.5240529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.46,314.25*7C
2024-07-03T22:32:49.5258048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,314.09*71
2024-07-03T22:32:50.5292650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.59,313.96*59
2024-07-03T22:32:51.5188675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,314.00*54
2024-07-03T22:32:52.5186619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.44,314.14*70
2024-07-03T22:32:53.5184486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.89,314.24*74
2024-07-03T22:32:54.5182358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.51,314.17*76
2024-07-03T22:32:55.5180786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,314.10*5D
2024-07-03T22:32:56.5178603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.08,314.16*5F
2024-07-03T22:32:57.5201916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,314.16*7A
2024-07-03T22:32:58.5247619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.52,314.12*78
2024-07-03T22:32:59.5245069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.21,314.22*71
2024-07-03T22:33:00.5242894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,314.24*73
2024-07-03T22:33:01.5241277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,314.13*55
2024-07-03T22:33:02.5239024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,314.12*5E
2024-07-03T22:33:03.5236766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,314.20*7B
2024-07-03T22:33:04.5236620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,314.25*71
2024-07-03T22:33:05.5233972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,314.31*78
2024-07-03T22:33:06.5232665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,314.47*78
2024-07-03T22:33:07.5229811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,314.61*70
2024-07-03T22:33:08.5227474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,314.55*78
2024-07-03T22:33:09.5225620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,314.47*72
2024-07-03T22:33:10.5223068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,314.45*78
2024-07-03T22:33:11.5221330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,314.36*7A
2024-07-03T22:33:12.5217864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,314.21*7E
2024-07-03T22:33:13.5281361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,314.15*73
2024-07-03T22:33:14.5279251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,314.12*7E
2024-07-03T22:33:15.5277092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,314.03*7C
2024-07-03T22:33:16.5274818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,314.01*50
2024-07-03T22:33:17.5273252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.57,314.00*5E
2024-07-03T22:33:18.5271379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,314.03*78
2024-07-03T22:33:19.5269898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.48,314.06*77
2024-07-03T22:33:20.5267010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.21,313.93*74
2024-07-03T22:33:21.5306344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.89,313.88*7B
2024-07-03T22:33:22.5262955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,313.89*58
2024-07-03T22:33:23.5261219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.60,313.77*50
2024-07-03T22:33:24.5275570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,313.69*5D
2024-07-03T22:33:25.5273356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,313.72*7A
2024-07-03T22:33:26.5271323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.25,313.78*73
2024-07-03T22:33:27.5268446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,313.77*7A
2024-07-03T22:33:28.5267910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,313.74*71
2024-07-03T22:33:29.5299803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,313.78*71
2024-07-03T22:33:30.5297713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,313.85*70
2024-07-03T22:33:31.5295848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,313.89*78
2024-07-03T22:33:32.5293605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,313.85*55
2024-07-03T22:33:33.5291751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,313.84*75
2024-07-03T22:33:34.5289563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,313.94*7C
2024-07-03T22:33:35.5288140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.45,313.91*72
2024-07-03T22:33:36.5285760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.92,313.87*7B
2024-07-03T22:33:37.5284156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,313.97*7A
2024-07-03T22:33:38.5281731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,314.10*59
2024-07-03T22:33:39.5280249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,314.11*51
2024-07-03T22:33:40.5278487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,314.14*7C
2024-07-03T22:33:41.5275979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.78,314.23*70
2024-07-03T22:33:42.5273839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.31,314.11*78
2024-07-03T22:33:43.5271838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,313.97*7A
2024-07-03T22:33:44.5270045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,314.00*54
2024-07-03T22:33:45.5267876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,314.05*5B
2024-07-03T22:33:46.5266040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,314.07*7D
2024-07-03T22:33:47.5283314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.62,314.13*71
2024-07-03T22:33:48.5281511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,314.19*79
2024-07-03T22:33:49.5279713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,314.23*7F
2024-07-03T22:33:50.5277831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,314.22*71
2024-07-03T22:33:51.5275539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,314.08*71
2024-07-03T22:33:52.5273611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,314.01*7D
2024-07-03T22:33:53.5296932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,314.02*76
2024-07-03T22:33:54.5294745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.01,313.92*70
2024-07-03T22:33:55.5292971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,313.81*78
2024-07-03T22:33:56.5319816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,313.80*7A
2024-07-03T22:33:57.5326302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,313.92*51
2024-07-03T22:33:58.5286472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,313.99*5D
2024-07-03T22:33:59.5284022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,313.98*7B
2024-07-03T22:34:00.5282602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,313.94*71
2024-07-03T22:34:01.5279885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,313.80*7F
2024-07-03T22:34:02.5278187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,313.78*75
2024-07-03T22:34:03.5277040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,313.90*74
2024-07-03T22:34:04.5274232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,313.91*7A
2024-07-03T22:34:05.5272366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,313.90*76
2024-07-03T22:34:06.5270646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,313.95*78
2024-07-03T22:34:07.5268885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,314.06*51
2024-07-03T22:34:08.5303597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,314.03*78
2024-07-03T22:34:09.5301506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,313.92*73
2024-07-03T22:34:10.5299656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,313.85*7F
2024-07-03T22:34:11.5297465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,313.82*7B
2024-07-03T22:34:12.5197174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,313.82*52
2024-07-03T22:34:13.5216579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,313.88*79
2024-07-03T22:34:14.5215021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.59,313.92*7C
2024-07-03T22:34:15.5212935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.57,313.86*74
2024-07-03T22:34:16.5210785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,313.78*70
2024-07-03T22:34:17.5235169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,313.73*51
2024-07-03T22:34:18.5259588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,313.72*52
2024-07-03T22:34:19.5257358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,313.81*78
2024-07-03T22:34:20.5255750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,313.77*77
2024-07-03T22:34:21.5300416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,313.54*7C
2024-07-03T22:34:22.5232546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,313.49*76
2024-07-03T22:34:23.5268165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,313.60*79
2024-07-03T22:34:24.5285908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,313.62*7F
2024-07-03T22:34:25.5283078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,313.60*7F
2024-07-03T22:34:26.5280994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,313.66*51
2024-07-03T22:34:27.5279129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,313.68*5B
2024-07-03T22:34:28.5277060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,313.70*71
2024-07-03T22:34:29.5275199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.71,313.84*73
2024-07-03T22:34:30.5272985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,313.99*78
2024-07-03T22:34:31.5271239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,314.00*73
2024-07-03T22:34:32.5268973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,313.99*7C
2024-07-03T22:34:33.5267403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,314.09*76
2024-07-03T22:34:34.5264923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,314.18*73
2024-07-03T22:34:35.5262992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,314.14*74
2024-07-03T22:34:36.5261962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,314.06*79
2024-07-03T22:34:37.5259470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,314.05*71
2024-07-03T22:34:38.5257620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,314.03*7E
2024-07-03T22:34:39.5255411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,313.93*54
2024-07-03T22:34:40.5253622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,313.96*73
2024-07-03T22:34:41.5251135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.67,314.09*7C
2024-07-03T22:34:42.5249424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.54,314.05*79
2024-07-03T22:34:43.5247101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,313.99*7F
2024-07-03T22:34:44.5245620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.26,314.10*5B
2024-07-03T22:34:45.5243511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.12,314.19*50
2024-07-03T22:34:46.5241802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,314.11*73
2024-07-03T22:34:47.5239450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.80,314.12*77
2024-07-03T22:34:48.5236292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.95,314.17*78
2024-07-03T22:34:49.5236064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,314.11*7F
2024-07-03T22:34:50.5232636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,313.99*52
2024-07-03T22:34:51.5231220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,313.95*5A
2024-07-03T22:34:52.5229515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,313.94*51
2024-07-03T22:34:53.5227244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,314.03*71
2024-07-03T22:34:54.5224838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,314.24*7B
2024-07-03T22:34:55.5287476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,314.32*79
2024-07-03T22:34:56.5285749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,314.21*7C
2024-07-03T22:34:57.5283854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,314.19*75
2024-07-03T22:34:58.5282366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,314.31*7D
2024-07-03T22:34:59.5279800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,314.37*5C
2024-07-03T22:35:00.5277722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,314.29*55
2024-07-03T22:35:01.5274868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,314.14*7D
2024-07-03T22:35:02.5273679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,313.94*78
2024-07-03T22:35:03.5271786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,313.84*71
2024-07-03T22:35:04.5268248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,313.91*76
2024-07-03T22:35:05.5267813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,314.06*77
2024-07-03T22:35:06.5266168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,314.19*77
2024-07-03T22:35:07.5264285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,314.29*79
2024-07-03T22:35:08.5261927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,314.22*57
2024-07-03T22:35:09.5259779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,314.09*70
2024-07-03T22:35:10.5258138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,314.07*7F
2024-07-03T22:35:11.5255889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,314.04*73
2024-07-03T22:35:12.5254150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.87,314.06*7B
2024-07-03T22:35:13.5252042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.64,314.13*7B
2024-07-03T22:35:14.5288734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,314.12*7C
2024-07-03T22:35:15.5286292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.05,314.01*54
2024-07-03T22:35:16.5193354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,313.95*5E
2024-07-03T22:35:17.5191618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.84,314.00*7A
2024-07-03T22:35:18.5189327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.77,314.12*7F
2024-07-03T22:35:19.5187960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.35,314.16*7C
2024-07-03T22:35:20.5341745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,314.16*70
2024-07-03T22:35:21.5183722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,314.18*56
2024-07-03T22:35:22.5182110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,314.19*50
2024-07-03T22:35:23.5179144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,314.04*7E
2024-07-03T22:35:24.5334176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,313.95*71
2024-07-03T22:35:25.5331242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.07,314.03*7B
2024-07-03T22:35:26.5329513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,314.09*7C
2024-07-03T22:35:27.5232913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,313.95*79
2024-07-03T22:35:28.5230974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,313.89*72
2024-07-03T22:35:29.5228447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,314.04*5D
2024-07-03T22:35:30.5228004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,314.19*5A
2024-07-03T22:35:31.5224832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,314.25*7A
2024-07-03T22:35:32.5257416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,314.23*72
2024-07-03T22:35:33.5274172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,314.18*77
2024-07-03T22:35:34.5272279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,314.14*71
2024-07-03T22:35:35.5269889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,314.12*57
2024-07-03T22:35:36.5267087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,314.15*51
2024-07-03T22:35:37.5266322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,314.16*75
2024-07-03T22:35:38.5264752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.25,314.05*78
2024-07-03T22:35:39.5262773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,314.05*70
2024-07-03T22:35:40.5260204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,314.31*76
2024-07-03T22:35:41.5258375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,314.48*5A
2024-07-03T22:35:42.5256643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,314.39*70
2024-07-03T22:35:43.5286717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,314.38*7F
2024-07-03T22:35:44.5283925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,314.57*7A
2024-07-03T22:35:45.5217273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,314.75*7E
2024-07-03T22:35:46.5231195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,314.86*71
2024-07-03T22:35:47.5288167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,315.18*77
2024-07-03T22:35:48.5337227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,315.44*74
2024-07-03T22:35:49.5200063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,315.49*5B
2024-07-03T22:35:50.5198533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,315.57*5A
2024-07-03T22:35:51.5195967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,315.68*7B
2024-07-03T22:35:52.5194355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,315.84*78
2024-07-03T22:35:53.5192577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.25,315.96*79
2024-07-03T22:35:54.5267453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.63,316.07*7F
2024-07-03T22:35:55.5265232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,316.12*7B
2024-07-03T22:35:56.5263393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,316.10*58
2024-07-03T22:35:57.5286688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,316.09*55
2024-07-03T22:35:58.5213805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,316.12*7C
2024-07-03T22:35:59.5212233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,316.21*78
2024-07-03T22:36:00.5228976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.92,316.42*7C
2024-07-03T22:36:01.5207923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,316.48*76
2024-07-03T22:36:02.5205468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,316.52*79
2024-07-03T22:36:03.5203573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,316.72*7F
2024-07-03T22:36:04.5202363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,316.75*52
2024-07-03T22:36:05.5199233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,316.58*5B
2024-07-03T22:36:06.5198111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,316.40*7B
2024-07-03T22:36:07.5195721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,316.29*7C
2024-07-03T22:36:08.5193602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.80,316.32*73
2024-07-03T22:36:09.5191960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,316.41*7A
2024-07-03T22:36:10.5189907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,316.40*7D
2024-07-03T22:36:11.5343924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,316.42*79
2024-07-03T22:36:12.5185770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,316.44*51
2024-07-03T22:36:13.5183990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,316.39*57
2024-07-03T22:36:14.5182101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,316.23*7C
2024-07-03T22:36:15.5200162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.37,316.10*7C
2024-07-03T22:36:16.5250796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.36,316.14*7E
2024-07-03T22:36:17.5248132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,316.30*79
2024-07-03T22:36:18.5247923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,316.33*51
2024-07-03T22:36:19.5275668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,316.25*59
2024-07-03T22:36:20.5273466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,316.27*7F
2024-07-03T22:36:21.5303641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,316.38*75
2024-07-03T22:36:22.5302359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,316.46*77
2024-07-03T22:36:23.5300937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,316.32*73
2024-07-03T22:36:24.5298487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,316.07*79
2024-07-03T22:36:25.5294918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,316.02*74
2024-07-03T22:36:26.5294218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,315.99*7E
2024-07-03T22:36:27.5292445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,315.92*7D
2024-07-03T22:36:28.5290516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,315.90*5E
2024-07-03T22:36:29.5288713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,315.92*70
2024-07-03T22:36:30.5285991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,315.86*76
2024-07-03T22:36:31.5284524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.18,315.79*70
2024-07-03T22:36:32.5282006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,315.82*72
2024-07-03T22:36:33.5280582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,315.78*5C
2024-07-03T22:36:34.5304226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,315.69*50
2024-07-03T22:36:35.5254868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,315.74*78
2024-07-03T22:36:36.5253045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,315.77*7D
2024-07-03T22:36:37.5288928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,315.62*7A
2024-07-03T22:36:38.5313544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,315.47*7C
2024-07-03T22:36:39.5312280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,315.46*7E
2024-07-03T22:36:40.5310072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,315.43*7D
2024-07-03T22:36:41.5308151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,315.40*77
2024-07-03T22:36:42.5305137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,315.46*74
2024-07-03T22:36:43.5304017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,315.58*72
2024-07-03T22:36:44.5302555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,315.57*74
2024-07-03T22:36:45.5300213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,315.61*70
2024-07-03T22:36:46.5299123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,315.78*72
2024-07-03T22:36:47.5352167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,315.80*7A
2024-07-03T22:36:48.5295515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,315.75*70
2024-07-03T22:36:49.5294450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,315.80*73
2024-07-03T22:36:50.5337585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,315.90*78
2024-07-03T22:36:51.5335584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,316.01*75
2024-07-03T22:36:52.5200993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,316.01*70
2024-07-03T22:36:53.5199005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,315.86*72
2024-07-03T22:36:54.5322702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,315.91*7F
2024-07-03T22:36:55.5251374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,316.02*78
2024-07-03T22:36:56.5251150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,316.01*72
2024-07-03T22:36:57.5248840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,315.99*79
2024-07-03T22:36:58.5247102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,316.06*7A
2024-07-03T22:36:59.5245561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,316.19*75
2024-07-03T22:37:00.5242938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,316.28*77
2024-07-03T22:37:01.5241172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,316.28*59
2024-07-03T22:37:02.5239032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,316.35*7B
2024-07-03T22:37:03.5255164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,316.45*70
2024-07-03T22:37:04.5235832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.36,316.43*7B
2024-07-03T22:37:05.5233501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.12,316.27*73
2024-07-03T22:37:06.5258727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,316.14*70
2024-07-03T22:37:07.5315355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,316.14*59
2024-07-03T22:37:08.5313703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,316.25*55
2024-07-03T22:37:09.5311755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,316.43*7B
2024-07-03T22:37:10.5338901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.32,316.59*74
2024-07-03T22:37:11.5241330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,316.63*79
2024-07-03T22:37:12.5238677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,316.58*76
2024-07-03T22:37:13.5237085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,316.49*52
2024-07-03T22:37:14.5236014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,316.40*51
2024-07-03T22:37:15.5301384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,316.39*7B
2024-07-03T22:37:16.5251991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.66,316.34*75
2024-07-03T22:37:17.5250140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.51,316.21*7F
2024-07-03T22:37:18.5248220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,316.18*71
2024-07-03T22:37:19.5246242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.83,316.17*5D
2024-07-03T22:37:20.5244025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,316.10*5A
2024-07-03T22:37:21.5295593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,316.08*77
2024-07-03T22:37:22.5293762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.60,316.20*7A
2024-07-03T22:37:23.5291576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.74,316.37*74
2024-07-03T22:37:24.5289467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,316.43*7D
2024-07-03T22:37:25.5287094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,316.32*72
2024-07-03T22:37:26.5285848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,316.24*7B
2024-07-03T22:37:27.5282945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,316.25*78
2024-07-03T22:37:28.5281843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,316.27*54
2024-07-03T22:37:29.5280049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,316.28*71
2024-07-03T22:37:30.5278474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.18,316.15*7A
2024-07-03T22:37:31.5275800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.32,316.06*78
2024-07-03T22:37:32.5273212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,316.09*74
2024-07-03T22:37:33.5272791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,316.08*5D
2024-07-03T22:37:34.5270363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,316.01*57
2024-07-03T22:37:35.5267891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,316.05*59
2024-07-03T22:37:36.5266777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.74,316.05*7F
2024-07-03T22:37:37.5263995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.62,316.13*7A
2024-07-03T22:37:38.5262504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,316.25*78
2024-07-03T22:37:39.5259331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,316.25*59
2024-07-03T22:37:40.5257665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,316.16*55
2024-07-03T22:37:41.5306341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,316.19*72
2024-07-03T22:37:42.5304003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,316.23*75
2024-07-03T22:37:43.5346007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,316.12*7C
2024-07-03T22:37:44.5188070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,316.01*57
2024-07-03T22:37:45.5187021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,315.96*57
2024-07-03T22:37:46.5340047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,315.92*7C
2024-07-03T22:37:47.5338187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.77,315.96*76
2024-07-03T22:37:48.5203503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.07,316.05*7C
2024-07-03T22:37:49.5201634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,316.20*51
2024-07-03T22:37:50.5198807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,316.30*5E
2024-07-03T22:37:51.5198815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,316.19*53
2024-07-03T22:37:52.5351830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.50,316.00*7F
2024-07-03T22:37:53.5350481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.39,315.90*76
2024-07-03T22:37:54.5347906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.55,315.91*76
2024-07-03T22:37:55.5346245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,315.99*70
2024-07-03T22:37:56.5187469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,316.02*5E
2024-07-03T22:37:57.5235301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,316.00*5F
2024-07-03T22:37:58.5233268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,316.03*5B
2024-07-03T22:37:59.5232651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.23,316.14*75
2024-07-03T22:38:00.5296091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.24,316.26*7A
2024-07-03T22:38:01.5262752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.83,316.25*77
2024-07-03T22:38:02.5260623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,316.14*78
2024-07-03T22:38:03.5258915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,316.20*55
2024-07-03T22:38:04.5256649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,316.32*5D
2024-07-03T22:38:05.5255206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,316.27*73
2024-07-03T22:38:06.5253500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,316.13*7B
2024-07-03T22:38:07.5251465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.89,316.09*76
2024-07-03T22:38:08.5274766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.16,316.18*76
2024-07-03T22:38:09.5273341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,316.16*76
2024-07-03T22:38:10.5270567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,316.03*52
2024-07-03T22:38:11.5288034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,316.08*53
2024-07-03T22:38:12.5286390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,316.25*7A
2024-07-03T22:38:13.5254385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.24,316.19*7F
2024-07-03T22:38:14.5252674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.10,316.19*79
2024-07-03T22:38:15.5250585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,316.27*78
2024-07-03T22:38:16.5248181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,316.20*55
2024-07-03T22:38:17.5247041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,316.08*5B
2024-07-03T22:38:18.5244453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.33,316.05*7C
2024-07-03T22:38:19.5242749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.08,316.07*75
2024-07-03T22:38:20.5270322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,315.98*70
2024-07-03T22:38:21.5268913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,315.86*54
2024-07-03T22:38:22.5266322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,315.79*51
2024-07-03T22:38:23.5264789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,315.79*78
2024-07-03T22:38:24.5262521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.22,315.82*7C
2024-07-03T22:38:25.5260994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,315.79*70
2024-07-03T22:38:26.5258999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,315.65*79
2024-07-03T22:38:27.5305988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,315.60*76
2024-07-03T22:38:28.5304317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,315.75*7B
2024-07-03T22:38:29.5302443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,315.79*70
2024-07-03T22:38:30.5300347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,315.72*71
2024-07-03T22:38:31.5220053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,315.64*7B
2024-07-03T22:38:32.5218566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,315.58*7C
2024-07-03T22:38:33.5216099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,315.56*7E
2024-07-03T22:38:34.5214177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.41,315.62*7F
2024-07-03T22:38:35.5212131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,315.64*7C
2024-07-03T22:38:36.5228700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,315.66*56
2024-07-03T22:38:37.5288816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,315.80*5E
2024-07-03T22:38:38.5286281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,315.94*72
2024-07-03T22:38:39.5284818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.15,315.92*76
2024-07-03T22:38:40.5282458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.12,315.93*7D
2024-07-03T22:38:41.5337237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,315.98*77
2024-07-03T22:38:42.5336202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,316.00*51
2024-07-03T22:38:43.5334006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,315.89*5C
2024-07-03T22:38:44.5332005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,315.79*70
2024-07-03T22:38:45.5330002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.00,315.89*72
2024-07-03T22:38:46.5327254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.25,316.03*76
2024-07-03T22:38:47.5325773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,316.04*7F
2024-07-03T22:38:48.5287969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,316.01*50
2024-07-03T22:38:49.5286534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.54,315.99*53
2024-07-03T22:38:50.5284717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,315.94*53
2024-07-03T22:38:51.5282599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,315.99*71
2024-07-03T22:38:52.5281012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,316.11*71
2024-07-03T22:38:53.5279033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,316.16*70
2024-07-03T22:38:54.5276608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,316.24*72
2024-07-03T22:38:55.5275107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,316.30*7D
2024-07-03T22:38:56.5273250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,316.21*7F
2024-07-03T22:38:57.5292998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,316.13*57
2024-07-03T22:38:58.5269571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,316.19*72
2024-07-03T22:38:59.5267895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,316.25*7D
2024-07-03T22:39:00.5287676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,316.35*76
2024-07-03T22:39:01.5285629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,316.37*74
2024-07-03T22:39:02.5283335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,316.22*72
2024-07-03T22:39:03.5282098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,316.24*7A
2024-07-03T22:39:04.5280201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,316.27*51
2024-07-03T22:39:05.5278797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,316.25*7B
2024-07-03T22:39:06.5275475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,316.34*7D
2024-07-03T22:39:07.5274602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,316.42*71
2024-07-03T22:39:08.5303504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,316.35*77
2024-07-03T22:39:09.5301353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,316.30*59
2024-07-03T22:39:10.5299691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,316.26*73
2024-07-03T22:39:11.5297585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.64,316.23*75
2024-07-03T22:39:12.5332786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.70,316.33*79
2024-07-03T22:39:13.5294120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,316.48*5A
2024-07-03T22:39:14.5292693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,316.49*50
2024-07-03T22:39:15.5290175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,316.41*5F
2024-07-03T22:39:16.5329300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.70,316.30*76
2024-07-03T22:39:17.5327151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.01,316.29*73
2024-07-03T22:39:18.5325769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,316.35*7A
2024-07-03T22:39:19.5322924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,316.34*76
2024-07-03T22:39:20.5364866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,316.28*76
2024-07-03T22:39:21.5319128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,316.27*50
2024-07-03T22:39:22.5319001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,316.33*55
2024-07-03T22:39:23.5317230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,316.31*7F
2024-07-03T22:39:24.5314179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.61,316.27*7D
2024-07-03T22:39:25.5312227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.31,316.34*7E
2024-07-03T22:39:26.5311095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,316.33*77
2024-07-03T22:39:27.5309597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,316.18*5C
2024-07-03T22:39:28.5308290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,316.04*57
2024-07-03T22:39:29.5305146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,316.01*55
2024-07-03T22:39:30.5303294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,315.99*73
2024-07-03T22:39:31.5301610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.03,316.04*7C
2024-07-03T22:39:32.5299283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,316.06*76
2024-07-03T22:39:33.5297902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,315.96*5F
2024-07-03T22:39:34.5295142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.79,315.84*5E
2024-07-03T22:39:35.5292711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,315.72*52
2024-07-03T22:39:36.5291143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.89,315.44*70
2024-07-03T22:39:37.5289882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.32,315.16*7F
2024-07-03T22:39:38.5287697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.70,315.01*7B
2024-07-03T22:39:39.5285593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,314.91*71
2024-07-03T22:39:40.5283508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.20,314.63*7A
2024-07-03T22:39:41.5309316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.12,314.42*7C
2024-07-03T22:39:42.5307672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,314.40*78
2024-07-03T22:39:43.5305560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.08,314.32*75
2024-07-03T22:39:44.5303187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.43,314.25*7B
2024-07-03T22:39:45.5332566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,314.30*73
2024-07-03T22:39:46.5330666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,314.21*57
2024-07-03T22:39:47.5328343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,313.92*5A
2024-07-03T22:39:48.5327012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.93,313.70*71
2024-07-03T22:39:49.5324595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.00,313.80*75
2024-07-03T22:39:50.5324124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.90,313.86*79
2024-07-03T22:39:51.5321132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,313.66*5F
2024-07-03T22:39:52.5336702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.76,313.56*56
2024-07-03T22:39:53.5276509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,313.77*5E
2024-07-03T22:39:54.5274305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,313.98*7B
2024-07-03T22:39:55.5272405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.53,313.94*72
2024-07-03T22:39:56.5270253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.26,313.82*74
2024-07-03T22:39:57.5268394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,313.81*75
2024-07-03T22:39:58.5266430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,313.73*57
2024-07-03T22:39:59.5265222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,313.64*5E
2024-07-03T22:40:00.5262486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,313.67*72
2024-07-03T22:40:01.5259802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,313.71*72
2024-07-03T22:40:02.5258041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,313.70*75
2024-07-03T22:40:03.5255993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,313.68*73
2024-07-03T22:40:04.5252658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,313.62*5E
2024-07-03T22:40:05.5250732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,313.56*7F
2024-07-03T22:40:06.5250115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,313.61*76
2024-07-03T22:40:07.5247588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,313.70*78
2024-07-03T22:40:08.5289019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,313.74*75
2024-07-03T22:40:09.5319309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,313.73*79
2024-07-03T22:40:10.5317007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,313.71*7A
2024-07-03T22:40:11.5314491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,313.71*72
2024-07-03T22:40:12.5312872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,313.74*76
2024-07-03T22:40:13.5310894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,313.71*5A
2024-07-03T22:40:14.5307594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,313.75*57
2024-07-03T22:40:15.5333589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,313.83*7C
2024-07-03T22:40:16.5331319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.34,313.85*76
2024-07-03T22:40:17.5232788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.32,313.84*74
2024-07-03T22:40:18.5231084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,313.94*78
2024-07-03T22:40:19.5228990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,314.05*5B
2024-07-03T22:40:20.5227327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,314.04*54
2024-07-03T22:40:21.5275297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,313.96*7D
2024-07-03T22:40:22.5272565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,313.93*75
2024-07-03T22:40:23.5270624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,314.14*76
2024-07-03T22:40:24.5268682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,314.30*77
2024-07-03T22:40:25.5266272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,314.20*72
2024-07-03T22:40:26.5264361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,314.15*7F
2024-07-03T22:40:27.5263596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,314.22*57
2024-07-03T22:40:28.5260946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,314.33*58
2024-07-03T22:40:29.5294281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,314.51*70
2024-07-03T22:40:30.5292740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.46,314.60*7B
2024-07-03T22:40:31.5291023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,314.56*72
2024-07-03T22:40:32.5289223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,314.41*70
2024-07-03T22:40:33.5200175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,314.28*58
2024-07-03T22:40:34.5319629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,314.27*54
2024-07-03T22:40:35.5317454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,314.33*7B
2024-07-03T22:40:36.5315114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.14,314.38*78
2024-07-03T22:40:37.5313438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.12,314.33*78
2024-07-03T22:40:38.5311648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,314.32*74
2024-07-03T22:40:39.5337696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,314.39*5F
2024-07-03T22:40:40.5336285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.61,314.38*5E
2024-07-03T22:40:41.5233387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,314.28*59
2024-07-03T22:40:42.5230059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,314.34*73
2024-07-03T22:40:43.5229279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.45,314.49*76
2024-07-03T22:40:44.5227343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.09,314.52*71
2024-07-03T22:40:45.5224835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,314.35*73
2024-07-03T22:40:46.5222757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,314.27*51
2024-07-03T22:40:47.5221976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,314.33*58
2024-07-03T22:40:48.5375630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,314.25*76
2024-07-03T22:40:49.5373848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,314.19*7D
2024-07-03T22:40:50.5237472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.86,314.22*75
2024-07-03T22:40:51.5234953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,314.15*7C
2024-07-03T22:40:52.5234203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,314.13*76
2024-07-03T22:40:53.5313002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,314.15*7B
2024-07-03T22:40:54.5283897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,314.09*78
2024-07-03T22:40:55.5282342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,314.06*79
2024-07-03T22:40:56.5340619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,314.09*78
2024-07-03T22:40:57.5338328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,314.01*76
2024-07-03T22:40:58.5336426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,313.91*7D
2024-07-03T22:40:59.5334233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,313.97*7A
2024-07-03T22:41:00.5332656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,314.01*7B
2024-07-03T22:41:01.5330028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,313.91*51
2024-07-03T22:41:02.5327554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,313.78*5D
2024-07-03T22:41:03.5325848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,313.77*72
2024-07-03T22:41:04.5323042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.65,313.91*75
2024-07-03T22:41:05.5322137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,314.00*77
2024-07-03T22:41:06.5318837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,313.95*54
2024-07-03T22:41:07.5318309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.89,313.92*53
2024-07-03T22:41:08.5315616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,313.97*50
2024-07-03T22:41:09.5313856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,313.97*78
2024-07-03T22:41:10.5312050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.07,313.95*72
2024-07-03T22:41:11.5310728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.99,314.02*76
2024-07-03T22:41:12.5308691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,313.97*75
2024-07-03T22:41:13.5306301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,313.76*5D
2024-07-03T22:41:14.5304656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.10,313.73*5A
2024-07-03T22:41:15.5302441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,313.82*5B
2024-07-03T22:41:16.5300513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.89,313.91*77
2024-07-03T22:41:17.5298450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.00,314.16*7D
2024-07-03T22:41:18.5296839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,314.39*7A
2024-07-03T22:41:19.5295387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,314.32*52
2024-07-03T22:41:20.5293159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,314.22*53
2024-07-03T22:41:21.5291290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,314.20*7D
2024-07-03T22:41:22.5232945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,314.13*7D
2024-07-03T22:41:23.5260839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,314.08*7F
2024-07-03T22:41:24.5293633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,314.05*71
2024-07-03T22:41:25.5334702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,314.08*7F
2024-07-03T22:41:26.5332567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,314.07*7B
2024-07-03T22:41:27.5213051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,313.95*7E
2024-07-03T22:41:28.5366946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,313.91*75
2024-07-03T22:41:29.5364810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,313.97*79
2024-07-03T22:41:30.5362943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.66,313.96*73
2024-07-03T22:41:31.5361067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.30,314.01*7D
2024-07-03T22:41:32.5358729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,314.01*77
2024-07-03T22:41:33.5356995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,313.83*5C
2024-07-03T22:41:34.5355054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,313.77*51
2024-07-03T22:41:35.5232889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,313.95*75
2024-07-03T22:41:36.5257675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.55,314.03*7E
2024-07-03T22:41:37.5255607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.13,314.01*7E
2024-07-03T22:41:38.5253549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,314.05*77
2024-07-03T22:41:39.5251903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,314.11*7F
2024-07-03T22:41:40.5272112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,314.02*5B
2024-07-03T22:41:41.5269885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,313.91*5D
2024-07-03T22:41:42.5320372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,313.97*74
2024-07-03T22:41:43.5318847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.88,314.17*7E
2024-07-03T22:41:44.5316729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.68,314.30*70
2024-07-03T22:41:45.5315872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,314.30*73
2024-07-03T22:41:46.5248786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,314.34*72
2024-07-03T22:41:47.5246838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,314.36*57
2024-07-03T22:41:48.5244809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,314.27*72
2024-07-03T22:41:49.5242935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,314.24*7D
2024-07-03T22:41:50.5240691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.28,314.21*74
2024-07-03T22:41:51.5269918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,314.12*77
2024-07-03T22:41:52.5268178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,314.07*54
2024-07-03T22:41:53.5265968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,314.14*50
2024-07-03T22:41:54.5264098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,314.10*7F
2024-07-03T22:41:55.5261795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,314.03*72
2024-07-03T22:41:56.5260094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,314.03*70
2024-07-03T22:41:57.5258683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,314.04*7F
2024-07-03T22:41:58.5256303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,314.01*77
2024-07-03T22:41:59.5273921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,314.02*7F
2024-07-03T22:42:00.5272167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,314.02*5F
2024-07-03T22:42:01.5271254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,314.02*7D
2024-07-03T22:42:02.5268245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,314.11*79
2024-07-03T22:42:03.5317662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,314.18*78
2024-07-03T22:42:04.5263958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,314.14*75
2024-07-03T22:42:05.5262181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,314.08*76
2024-07-03T22:42:06.5298773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,314.04*7E
2024-07-03T22:42:07.5295672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,314.15*51
2024-07-03T22:42:08.5300386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,314.27*7E
2024-07-03T22:42:09.5291868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,314.25*7A
2024-07-03T22:42:10.5326485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.76,314.21*75
2024-07-03T22:42:11.5347543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,314.21*73
2024-07-03T22:42:12.5324086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,314.20*52
2024-07-03T22:42:13.5321272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,314.20*5F
2024-07-03T22:42:14.5319931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,314.28*7E
2024-07-03T22:42:15.5318004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.37,314.30*7D
2024-07-03T22:42:16.5316004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.13,314.23*7F
2024-07-03T22:42:17.5313699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,314.17*72
2024-07-03T22:42:18.5311951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,314.19*5F
2024-07-03T22:42:19.5309611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.54,314.26*57
2024-07-03T22:42:20.5307613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,314.32*56
2024-07-03T22:42:21.5305704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.54,314.40*7C
2024-07-03T22:42:22.5323065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.26,314.42*7C
2024-07-03T22:42:23.5321480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.02,314.40*7D
2024-07-03T22:42:24.5318948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,314.33*75
2024-07-03T22:42:25.5316387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,314.18*52
2024-07-03T22:42:26.5314926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,314.06*51
2024-07-03T22:42:27.5312463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,314.10*7C
2024-07-03T22:42:28.5311334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.48,314.27*72
2024-07-03T22:42:29.5309111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.48,314.34*73
2024-07-03T22:42:30.5307465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,314.34*78
2024-07-03T22:42:31.5305055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,314.29*54
2024-07-03T22:42:32.5234329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,314.19*70
2024-07-03T22:42:33.5232170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,314.11*7B
2024-07-03T22:42:34.5263052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,314.03*7B
2024-07-03T22:42:35.5353765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,313.94*70
2024-07-03T22:42:36.5351877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,313.86*7D
2024-07-03T22:42:37.5351019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,313.83*72
2024-07-03T22:42:38.5356576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,313.89*7F
2024-07-03T22:42:39.5345773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,313.84*71
2024-07-03T22:42:40.5344082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,313.83*75
2024-07-03T22:42:41.5342104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,314.00*7E
2024-07-03T22:42:42.5340407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,314.09*52
2024-07-03T22:42:43.5338382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,313.96*51
2024-07-03T22:42:44.5334981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,313.77*70
2024-07-03T22:42:45.5333855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.06,313.72*77
2024-07-03T22:42:46.5330780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.87,313.82*7D
2024-07-03T22:42:47.5329701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,313.94*79
2024-07-03T22:42:48.5327309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,314.02*78
2024-07-03T22:42:49.5248610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,313.91*5D
2024-07-03T22:42:50.5246507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,313.81*73
2024-07-03T22:42:51.5244037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,313.73*5C
2024-07-03T22:42:52.5242715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,313.61*7F
2024-07-03T22:42:53.5240529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.85,313.62*78
2024-07-03T22:42:54.5238536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.83,313.76*73
2024-07-03T22:42:55.5236070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,313.80*74
2024-07-03T22:42:56.5234971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,313.67*7C
2024-07-03T22:42:57.5232460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,313.40*7D
2024-07-03T22:42:58.5230857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,313.17*7D
2024-07-03T22:42:59.5228542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,313.08*70
2024-07-03T22:43:00.5226631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,313.09*50
2024-07-03T22:43:01.5224778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,313.13*73
2024-07-03T22:43:02.5378542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,313.17*7C
2024-07-03T22:43:03.5377132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.69,313.15*72
2024-07-03T22:43:04.5375100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.07,313.01*7C
2024-07-03T22:43:05.5268258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,312.85*76
2024-07-03T22:43:06.5371245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,312.73*5A
2024-07-03T22:43:07.5252317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.53,312.59*52
2024-07-03T22:43:08.5249891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,312.56*5B
2024-07-03T22:43:09.5247176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.84,312.62*73
2024-07-03T22:43:10.5265382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.58,312.65*76
2024-07-03T22:43:11.5263152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.39,312.61*71
2024-07-03T22:43:12.5261334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,312.50*73
2024-07-03T22:43:13.5259341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,312.51*50
2024-07-03T22:43:14.5257608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,312.55*54
2024-07-03T22:43:15.5255547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,312.64*5D
2024-07-03T22:43:16.5253806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,312.82*7B
2024-07-03T22:43:17.5252326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.48,312.84*7E
2024-07-03T22:43:18.5357433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,312.72*77
2024-07-03T22:43:19.5354875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,312.53*77
2024-07-03T22:43:20.5386284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,312.41*77
2024-07-03T22:43:21.5385119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,312.50*7F
2024-07-03T22:43:22.5382608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,312.59*7B
2024-07-03T22:43:23.5243942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,312.65*7D
2024-07-03T22:43:24.5241998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,312.75*7E
2024-07-03T22:43:25.5240189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,312.89*7A
2024-07-03T22:43:26.5237892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,312.91*7E
2024-07-03T22:43:27.5235809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,312.83*77
2024-07-03T22:43:28.5234774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,312.76*7C
2024-07-03T22:43:29.5232693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,312.71*7F
2024-07-03T22:43:30.5387359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,312.74*74
2024-07-03T22:43:31.5384164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,312.87*71
2024-07-03T22:43:32.5342096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,312.89*55
2024-07-03T22:43:33.5339806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,312.80*5B
2024-07-03T22:43:34.5338071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,312.76*7D
2024-07-03T22:43:35.5335972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.53,312.87*75
2024-07-03T22:43:36.5334187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.37,312.94*7A
2024-07-03T22:43:37.5332301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.02,312.88*72
2024-07-03T22:43:38.5229782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,312.85*59
2024-07-03T22:43:39.5252727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.06,312.85*5C
2024-07-03T22:43:40.5250157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,312.76*57
2024-07-03T22:43:41.5269673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.41,312.76*7F
2024-07-03T22:43:42.5306364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.35,312.80*78
2024-07-03T22:43:43.5265440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,312.74*7D
2024-07-03T22:43:44.5316404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,312.64*5D
2024-07-03T22:43:45.5314658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,312.57*74
2024-07-03T22:43:46.5342873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,312.56*76
2024-07-03T22:43:47.5341257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,312.57*7E
2024-07-03T22:43:48.5339127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,312.57*7D
2024-07-03T22:43:49.5337180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,312.62*77
2024-07-03T22:43:50.5334907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,312.72*79
2024-07-03T22:43:51.5332829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,312.81*77
2024-07-03T22:43:52.5331774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,312.86*74
2024-07-03T22:43:53.5329393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,312.81*76
2024-07-03T22:43:54.5354881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,312.76*7C
2024-07-03T22:43:55.5352995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,312.77*51
2024-07-03T22:43:56.5350982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,312.82*74
2024-07-03T22:43:57.5349125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,312.87*71
2024-07-03T22:43:58.5347406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,313.03*7B
2024-07-03T22:43:59.5345066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,313.19*75
2024-07-03T22:44:00.5343184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,313.19*7A
2024-07-03T22:44:01.5340638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,313.13*7C
2024-07-03T22:44:02.5338874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,313.10*71
2024-07-03T22:44:03.5336924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,313.10*71
2024-07-03T22:44:04.5335478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,313.12*73
2024-07-03T22:44:05.5332919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,313.12*74
2024-07-03T22:44:06.5330454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,313.02*73
2024-07-03T22:44:07.5328566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,313.03*7D
2024-07-03T22:44:08.5327864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,313.10*78
2024-07-03T22:44:09.5377519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,313.08*75
2024-07-03T22:44:10.5376315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,313.11*79
2024-07-03T22:44:11.5273819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,313.23*50
2024-07-03T22:44:12.5272428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,313.24*7D
2024-07-03T22:44:13.5269761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,313.19*7F
2024-07-03T22:44:14.5269134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.28,313.16*74
2024-07-03T22:44:15.5265190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,313.22*72
2024-07-03T22:44:16.5264727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,313.30*78
2024-07-03T22:44:17.5343548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,313.25*59
2024-07-03T22:44:18.5286999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,313.19*74
2024-07-03T22:44:19.5369888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,313.15*79
2024-07-03T22:44:20.5368614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,313.01*76
2024-07-03T22:44:21.5366863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,312.90*77
2024-07-03T22:44:22.5364357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.52,312.96*70
2024-07-03T22:44:23.5241221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.61,313.04*7E
2024-07-03T22:44:24.5238894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,313.05*7F
2024-07-03T22:44:25.5236951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,313.04*52
2024-07-03T22:44:26.5234339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,313.07*56
2024-07-03T22:44:27.5232703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,313.06*5C
2024-07-03T22:44:28.5230390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,313.04*79
2024-07-03T22:44:29.5242241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.18,313.00*74
2024-07-03T22:44:30.5382768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.14,312.96*74
2024-07-03T22:44:31.5381534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,312.93*7B
2024-07-03T22:44:32.5379181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,312.89*70
2024-07-03T22:44:33.5377337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,312.87*5C
2024-07-03T22:44:34.5219416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,312.88*52
2024-07-03T22:44:35.5373502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,312.95*74
2024-07-03T22:44:36.5371014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,313.05*7D
2024-07-03T22:44:37.5368923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,313.04*7E
2024-07-03T22:44:38.5367263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,312.99*78
2024-07-03T22:44:39.5365132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,313.03*76
2024-07-03T22:44:40.5363281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,313.11*7D
2024-07-03T22:44:41.5361860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,313.02*7E
2024-07-03T22:44:42.5359493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,312.90*7F
2024-07-03T22:44:43.5243553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,312.98*50
2024-07-03T22:44:44.5274198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,313.10*59
2024-07-03T22:44:45.5281660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,313.13*78
2024-07-03T22:44:46.5270336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,313.16*78
2024-07-03T22:44:47.5268208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,313.17*77
2024-07-03T22:44:48.5266245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,313.17*71
2024-07-03T22:44:49.5263444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,313.11*7A
2024-07-03T22:44:50.5262537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,313.03*76
2024-07-03T22:44:51.5260862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,313.08*71
2024-07-03T22:44:52.5258640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,313.22*79
2024-07-03T22:44:53.5256311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,313.20*7C
2024-07-03T22:44:54.5253502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,313.01*74
2024-07-03T22:44:55.5273845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,312.93*7B
2024-07-03T22:44:56.5311198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,312.94*75
2024-07-03T22:44:57.5309947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,313.02*76
2024-07-03T22:44:58.5386841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,313.04*76
2024-07-03T22:44:59.5384883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,312.98*73
2024-07-03T22:45:00.5382957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,312.92*76
2024-07-03T22:45:01.5380076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.99,312.87*7F
2024-07-03T22:45:02.5410935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,312.92*7A
2024-07-03T22:45:03.5377251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,312.97*5D
2024-07-03T22:45:04.5218812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,312.95*5C
2024-07-03T22:45:05.5373065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,312.99*75
2024-07-03T22:45:06.5371462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,313.05*7B
2024-07-03T22:45:07.5368914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,313.00*7F
2024-07-03T22:45:08.5367161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,312.98*7F
2024-07-03T22:45:09.5365314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,313.06*7C
2024-07-03T22:45:10.5362893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,313.06*7F
2024-07-03T22:45:11.5361085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,312.99*7C
2024-07-03T22:45:12.5357632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,312.97*74
2024-07-03T22:45:13.5357491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,312.94*7D
2024-07-03T22:45:14.5378762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,312.92*5F
2024-07-03T22:45:15.5352823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,313.01*55
2024-07-03T22:45:16.5239975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,313.08*57
2024-07-03T22:45:17.5394420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,313.18*7B
2024-07-03T22:45:18.5392225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.75,313.43*7C
2024-07-03T22:45:19.5390612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.90,313.61*77
2024-07-03T22:45:20.5389134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,313.59*78
2024-07-03T22:45:21.5230813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,313.43*5A
2024-07-03T22:45:22.5229255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,313.18*58
2024-07-03T22:45:23.5382611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,313.02*78
2024-07-03T22:45:24.5379867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.52,313.07*79
2024-07-03T22:45:25.5379033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.36,313.18*74
2024-07-03T22:45:26.5377172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.33,313.16*78
2024-07-03T22:45:27.5375407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,313.10*7A
2024-07-03T22:45:28.5373929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,313.06*50
2024-07-03T22:45:29.5372378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.91,313.07*52
2024-07-03T22:45:30.5252266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,313.14*54
2024-07-03T22:45:31.5251203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.85,313.17*73
2024-07-03T22:45:32.5328263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.46,313.15*72
2024-07-03T22:45:33.5325767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.19,313.17*77
2024-07-03T22:45:34.5323497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,313.19*79
2024-07-03T22:45:35.5321879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,313.27*5B
2024-07-03T22:45:36.5320871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,313.33*5D
2024-07-03T22:45:37.5318082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,313.17*54
2024-07-03T22:45:38.5316460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,313.02*7E
2024-07-03T22:45:39.5314650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.14,313.17*7E
2024-07-03T22:45:40.5313200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.50,313.32*78
2024-07-03T22:45:41.5370164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,313.28*72
2024-07-03T22:45:42.5367111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,313.24*59
2024-07-03T22:45:43.5293076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,313.29*5E
2024-07-03T22:45:44.5291307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,313.28*7C
2024-07-03T22:45:45.5289665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.37,313.18*77
2024-07-03T22:45:46.5312052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.85,313.22*72
2024-07-03T22:45:47.5310116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.41,313.27*78
2024-07-03T22:45:48.5365170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,313.09*73
2024-07-03T22:45:49.5362492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,312.97*59
2024-07-03T22:45:50.5360622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,312.95*58
2024-07-03T22:45:51.5358830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,312.88*71
2024-07-03T22:45:52.5356234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,313.00*7C
2024-07-03T22:45:53.5355169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.21,313.25*79
2024-07-03T22:45:54.5353098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.89,313.38*77
2024-07-03T22:45:55.5351396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,313.34*7E
2024-07-03T22:45:56.5349588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,313.23*5B
2024-07-03T22:45:57.5348373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,313.13*52
2024-07-03T22:45:58.5345337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,313.07*51
2024-07-03T22:45:59.5343859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,313.01*7C
2024-07-03T22:46:00.5341443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,312.96*76
2024-07-03T22:46:01.5340128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.10,313.02*71
2024-07-03T22:46:02.5337410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,312.99*7A
2024-07-03T22:46:03.5335791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,312.92*52
2024-07-03T22:46:04.5333555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,312.91*73
2024-07-03T22:46:05.5332212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,313.00*7E
2024-07-03T22:46:06.5329419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,312.99*55
2024-07-03T22:46:07.5327760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,312.89*71
2024-07-03T22:46:08.5325817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,312.87*78
2024-07-03T22:46:09.5324087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.16,312.87*70
2024-07-03T22:46:10.5252229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.93,312.94*76
2024-07-03T22:46:11.5251421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,312.95*75
2024-07-03T22:46:12.5249082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,312.81*53
2024-07-03T22:46:13.5247349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,312.74*5F
2024-07-03T22:46:14.5245449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,312.74*79
2024-07-03T22:46:15.5399558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.49,312.76*77
2024-07-03T22:46:16.5396844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.46,312.84*70
2024-07-03T22:46:17.5395215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,312.84*7E
2024-07-03T22:46:18.5237105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,312.76*55
2024-07-03T22:46:19.5235296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,312.74*52
2024-07-03T22:46:20.5389258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,312.81*7A
2024-07-03T22:46:21.5386716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.65,312.92*70
2024-07-03T22:46:22.5384587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,312.96*75
2024-07-03T22:46:23.5381830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,312.97*5C
2024-07-03T22:46:24.5379588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,312.98*5B
2024-07-03T22:46:25.5377224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,312.98*73
2024-07-03T22:46:26.5275120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.74,312.95*72
2024-07-03T22:46:27.5271540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,312.81*70
2024-07-03T22:46:28.5270473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,312.72*51
2024-07-03T22:46:29.5267944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,312.79*73
2024-07-03T22:46:30.5265857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.59,313.01*74
2024-07-03T22:46:31.5263553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,313.16*7E
2024-07-03T22:46:32.5261130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,313.15*7C
2024-07-03T22:46:33.5258581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,313.21*56
2024-07-03T22:46:34.5256215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,313.32*52
2024-07-03T22:46:35.5275345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,313.37*7C
2024-07-03T22:46:36.5273499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.52,313.27*72
2024-07-03T22:46:37.5335622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,313.19*7A
2024-07-03T22:46:38.5334472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,313.23*7B
2024-07-03T22:46:39.5332055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,313.23*51
2024-07-03T22:46:40.5330584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,313.21*71
2024-07-03T22:46:41.5328369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,313.32*78
2024-07-03T22:46:42.5326389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,313.48*74
2024-07-03T22:46:43.5352580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,313.58*71
2024-07-03T22:46:44.5350388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,313.55*59
2024-07-03T22:46:45.5348433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,313.44*52
2024-07-03T22:46:46.5345498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,313.37*70
2024-07-03T22:46:47.5344283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.45,313.42*7F
2024-07-03T22:46:48.5342251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.38,313.48*7D
2024-07-03T22:46:49.5340357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,313.41*72
2024-07-03T22:46:50.5337987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,313.24*5C
2024-07-03T22:46:51.5336642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.09,313.16*5E
2024-07-03T22:46:52.5334679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,313.14*54
2024-07-03T22:46:53.5359320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.29,313.08*7B
2024-07-03T22:46:54.5248798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.19,313.20*7D
2024-07-03T22:46:55.5357183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.08,313.32*7D
2024-07-03T22:46:56.5355612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,313.37*7F
2024-07-03T22:46:57.5353969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,313.33*50
2024-07-03T22:46:58.5351930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,313.14*5B
2024-07-03T22:46:59.5349534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,312.96*76
2024-07-03T22:47:00.5347776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,312.97*7E
2024-07-03T22:47:01.5345629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,313.06*7E
2024-07-03T22:47:02.5341771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,313.02*72
2024-07-03T22:47:03.5341782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,312.95*5D
2024-07-03T22:47:04.5339664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,313.00*7E
2024-07-03T22:47:05.5337464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,313.14*7E
2024-07-03T22:47:06.5335501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.91,313.26*7F
2024-07-03T22:47:07.5333743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,313.24*7B
2024-07-03T22:47:08.5331417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,313.27*51
2024-07-03T22:47:09.5329327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,313.35*51
2024-07-03T22:47:10.5327464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,313.24*7B
2024-07-03T22:47:11.5325403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.48,313.06*77
2024-07-03T22:47:12.5323292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.80,313.05*74
2024-07-03T22:47:13.5321394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,313.13*78
2024-07-03T22:47:14.5319470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,313.14*7F
2024-07-03T22:47:15.5256671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,313.05*7B
2024-07-03T22:47:16.5254202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,313.07*75
2024-07-03T22:47:17.5252766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,313.15*50
2024-07-03T22:47:18.5250141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,313.18*72
2024-07-03T22:47:19.5248182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,313.16*72
2024-07-03T22:47:20.5247230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.22,313.19*76
2024-07-03T22:47:21.5400662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.27,313.24*7A
2024-07-03T22:47:22.5304152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,313.23*78
2024-07-03T22:47:23.5308232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,313.30*5D
2024-07-03T22:47:24.5300049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,313.48*5F
2024-07-03T22:47:25.5298566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,313.46*7F
2024-07-03T22:47:26.5388760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,313.35*76
2024-07-03T22:47:27.5386628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.50,313.31*74
2024-07-03T22:47:28.5384546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.84,313.34*7B
2024-07-03T22:47:29.5382751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,313.42*54
2024-07-03T22:47:30.5380882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,313.43*55
2024-07-03T22:47:31.5253920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,313.34*7C
2024-07-03T22:47:32.5252350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,313.25*7A
2024-07-03T22:47:33.5250841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,313.19*79
2024-07-03T22:47:34.5247948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,313.21*7E
2024-07-03T22:47:35.5436113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,313.21*72
2024-07-03T22:47:36.5294534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,313.17*75
2024-07-03T22:47:37.5398326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,313.10*74
2024-07-03T22:47:38.5240218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,312.97*7F
2024-07-03T22:47:39.5238264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,312.86*58
2024-07-03T22:47:40.5236067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,312.88*78
2024-07-03T22:47:41.5391130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.29,312.87*74
2024-07-03T22:47:42.5389028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,312.83*7A
2024-07-03T22:47:43.5231112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,312.82*54
2024-07-03T22:47:44.5228860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,312.88*5C
2024-07-03T22:47:45.5247125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,312.90*7D
2024-07-03T22:47:46.5277468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,312.87*7E
2024-07-03T22:47:47.5275827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,312.88*7B
2024-07-03T22:47:48.5273212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,312.89*79
2024-07-03T22:47:49.5271144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.25,312.84*71
2024-07-03T22:47:50.5301035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,312.80*7E
2024-07-03T22:47:51.5298862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,312.84*71
2024-07-03T22:47:52.5296535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,312.85*52
2024-07-03T22:47:53.5294876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,312.98*57
2024-07-03T22:47:54.5314294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,313.17*51
2024-07-03T22:47:55.5242631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,313.16*78
2024-07-03T22:47:56.5397373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.79,313.04*7E
2024-07-03T22:47:57.5277147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.91,313.04*79
2024-07-03T22:47:58.5300287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,313.05*78
2024-07-03T22:47:59.5297562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,312.92*58
2024-07-03T22:48:00.5295702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,312.87*5D
2024-07-03T22:48:01.5293658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,312.85*7D
2024-07-03T22:48:02.5290109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,312.81*72
2024-07-03T22:48:03.5289133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,312.89*51
2024-07-03T22:48:04.5287261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,313.01*53
2024-07-03T22:48:05.5285210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,313.13*70
2024-07-03T22:48:06.5283269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.23,313.23*7F
2024-07-03T22:48:07.5281896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,313.08*73
2024-07-03T22:48:08.5279648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,312.78*52
2024-07-03T22:48:09.5373104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,312.64*5B
2024-07-03T22:48:10.5370617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,312.70*74
2024-07-03T22:48:11.5369323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,312.80*7A
2024-07-03T22:48:12.5367308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,312.82*79
2024-07-03T22:48:13.5364600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,312.83*7E
2024-07-03T22:48:14.5363060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,312.92*71
2024-07-03T22:48:15.5360760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,313.05*7F
2024-07-03T22:48:16.5359515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,313.05*7A
2024-07-03T22:48:17.5358165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,313.17*75
2024-07-03T22:48:18.5356076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,313.32*5A
2024-07-03T22:48:19.5353895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,313.24*51
2024-07-03T22:48:20.5351594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,313.14*77
2024-07-03T22:48:21.5349413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.93,313.24*73
2024-07-03T22:48:22.5347727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.84,313.34*74
2024-07-03T22:48:23.5345915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,313.26*7B
2024-07-03T22:48:24.5343824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,313.12*5A
2024-07-03T22:48:25.5231206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,313.16*5C
2024-07-03T22:48:26.5384698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,313.28*5A
2024-07-03T22:48:27.5382729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,313.25*7A
2024-07-03T22:48:28.5380782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.67,313.29*7A
2024-07-03T22:48:29.5378047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,313.41*7E
2024-07-03T22:48:30.5376181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,313.37*57
2024-07-03T22:48:31.5374709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,313.34*73
2024-07-03T22:48:32.5372214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.76,313.38*74
2024-07-03T22:48:33.5370635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.59,313.34*76
2024-07-03T22:48:34.5368663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,313.23*73
2024-07-03T22:48:35.5366612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,313.19*51
2024-07-03T22:48:36.5439334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,313.22*59
2024-07-03T22:48:37.5361981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,313.22*7A
2024-07-03T22:48:38.5360802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,313.20*75
2024-07-03T22:48:39.5359302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,313.16*54
2024-07-03T22:48:40.5375709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,313.16*5C
2024-07-03T22:48:41.5373608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,313.22*7C
2024-07-03T22:48:42.5371418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.32,313.28*74
2024-07-03T22:48:43.5388899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.03,313.37*7B
2024-07-03T22:48:44.5387347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,313.27*76
2024-07-03T22:48:45.5272437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,313.15*5D
2024-07-03T22:48:46.5271212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,313.26*5B
2024-07-03T22:48:47.5308082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,313.30*7E
2024-07-03T22:48:48.5304760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,313.20*7B
2024-07-03T22:48:49.5303013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,313.20*76
2024-07-03T22:48:50.5300644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,313.26*75
2024-07-03T22:48:51.5299234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,313.34*7E
2024-07-03T22:48:52.5297459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,313.36*50
2024-07-03T22:48:53.5295265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,313.26*50
2024-07-03T22:48:54.5293302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,313.18*73
2024-07-03T22:48:55.5327226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.41,313.19*77
2024-07-03T22:48:56.5352412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.23,313.22*72
2024-07-03T22:48:57.5350767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,313.22*78
2024-07-03T22:48:58.5348929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,313.21*51
2024-07-03T22:48:59.5347160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,313.26*5A
2024-07-03T22:49:00.5344849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,313.27*7F
2024-07-03T22:49:01.5342354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,313.21*79
2024-07-03T22:49:02.5341005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.19,313.23*77
2024-07-03T22:49:03.5338866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,313.20*7B
2024-07-03T22:49:04.5337274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,313.11*5F
2024-07-03T22:49:05.5335757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,313.04*59
2024-07-03T22:49:06.5333679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,313.02*7B
2024-07-03T22:49:07.5330367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.31,313.08*7A
2024-07-03T22:49:08.5329891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,313.12*7E
2024-07-03T22:49:09.5385680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,313.13*70
2024-07-03T22:49:10.5383941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,313.09*78
2024-07-03T22:49:11.5381930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,313.06*7A
2024-07-03T22:49:12.5379881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,312.97*73
2024-07-03T22:49:13.5378189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,312.83*7A
2024-07-03T22:49:14.5254930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,312.95*72
2024-07-03T22:49:15.5253351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,313.21*56
2024-07-03T22:49:16.5276253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,313.28*55
2024-07-03T22:49:17.5273652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,313.22*7D
2024-07-03T22:49:18.5333089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.35,313.21*72
2024-07-03T22:49:19.5331471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.46,313.20*77
2024-07-03T22:49:20.5329650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,313.06*70
2024-07-03T22:49:21.5326988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,312.91*54
2024-07-03T22:49:22.5325281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,312.92*53
2024-07-03T22:49:23.5323599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,312.98*7D
2024-07-03T22:49:24.5321070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.70,313.07*71
2024-07-03T22:49:25.5349726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.73,313.11*76
2024-07-03T22:49:26.5348072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.06,313.03*7A
2024-07-03T22:49:27.5345005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,312.99*79
2024-07-03T22:49:28.5343655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,312.96*76
2024-07-03T22:49:29.5271472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,312.87*5B
2024-07-03T22:49:30.5269400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,312.96*56
2024-07-03T22:49:31.5267811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,313.09*77
2024-07-03T22:49:32.5302295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,313.05*71
2024-07-03T22:49:33.5299864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,313.00*7A
2024-07-03T22:49:34.5298273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,313.06*7A
2024-07-03T22:49:35.5295712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.42,313.10*76
2024-07-03T22:49:36.5293767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,313.07*71
2024-07-03T22:49:37.5292431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,313.04*51
2024-07-03T22:49:38.5290603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,313.10*5D
2024-07-03T22:49:39.5288603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,313.19*72
2024-07-03T22:49:40.5286431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.58,313.36*77
2024-07-03T22:49:41.5284805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.55,313.50*7F
2024-07-03T22:49:42.5282224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,313.59*73
2024-07-03T22:49:43.5280120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,313.65*53
2024-07-03T22:49:44.5278226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,313.53*7B
2024-07-03T22:49:45.5276541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,313.34*7A
2024-07-03T22:49:46.5273513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,313.31*75
2024-07-03T22:49:47.5272773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,313.30*7F
2024-07-03T22:49:48.5315752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,313.31*7B
2024-07-03T22:49:49.5401099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,313.33*71
2024-07-03T22:49:50.5243506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,313.32*56
2024-07-03T22:49:51.5334887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,313.25*77
2024-07-03T22:49:52.5333968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,313.19*70
2024-07-03T22:49:53.5331281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,313.24*74
2024-07-03T22:49:54.5329424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,313.31*70
2024-07-03T22:49:55.5326872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,313.20*7D
2024-07-03T22:49:56.5325180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,313.06*7C
2024-07-03T22:49:57.5322887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,313.12*7F
2024-07-03T22:49:58.5321094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,313.20*77
2024-07-03T22:49:59.5319480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,313.18*71
2024-07-03T22:50:00.5316784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,313.06*7A
2024-07-03T22:50:01.5314935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,312.90*5D
2024-07-03T22:50:02.5313210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,312.93*5B
2024-07-03T22:50:03.5311095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,313.06*7E
2024-07-03T22:50:04.5309247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.33,313.08*78
2024-07-03T22:50:05.5307432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.10,313.01*7D
2024-07-03T22:50:06.5305373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,312.98*76
2024-07-03T22:50:07.5337982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,312.97*53
2024-07-03T22:50:08.5355029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,312.85*72
2024-07-03T22:50:09.5353159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.00,312.79*7F
2024-07-03T22:50:10.5351351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,312.89*70
2024-07-03T22:50:11.5348617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,312.99*51
2024-07-03T22:50:12.5347087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,313.03*51
2024-07-03T22:50:13.5345292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,313.08*50
2024-07-03T22:50:14.5385430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,313.16*70
2024-07-03T22:50:15.5383952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.42,313.12*7F
2024-07-03T22:50:16.5382505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,313.06*7D
2024-07-03T22:50:17.5380243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,313.03*74
2024-07-03T22:50:18.5378239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,312.96*55
2024-07-03T22:50:19.5375616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,312.89*50
2024-07-03T22:50:20.5360881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,312.86*7F
2024-07-03T22:50:21.5383637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.81,312.95*78
2024-07-03T22:50:22.5381648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.78,313.07*74
2024-07-03T22:50:23.5379789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,313.04*71
2024-07-03T22:50:24.5259136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,312.90*7F
2024-07-03T22:50:25.5257201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,312.81*51
2024-07-03T22:50:26.5254976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,312.79*70
2024-07-03T22:50:27.5409324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,312.81*7E
2024-07-03T22:50:28.5406803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,312.88*79
2024-07-03T22:50:29.5404493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,313.01*75
2024-07-03T22:50:30.5247613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,313.08*5F
2024-07-03T22:50:31.5401117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,313.06*7C
2024-07-03T22:50:32.5399655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,313.03*74
2024-07-03T22:50:33.5276297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.49,313.07*70
2024-07-03T22:50:34.5298616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,313.13*76
2024-07-03T22:50:35.5298433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,313.10*7B
2024-07-03T22:50:36.5320514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,313.02*51
2024-07-03T22:50:37.5317312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,313.06*5F
2024-07-03T22:50:38.5347849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,313.14*7B
2024-07-03T22:50:39.5336552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.58,313.04*74
2024-07-03T22:50:40.5334098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,313.00*78
2024-07-03T22:50:41.5332807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,313.18*76
2024-07-03T22:50:42.5330047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,313.35*76
2024-07-03T22:50:43.5328229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,313.26*74
2024-07-03T22:50:44.5326421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,313.05*7E
2024-07-03T22:50:45.5348208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,312.94*7B
2024-07-03T22:50:46.5346190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,312.99*7F
2024-07-03T22:50:47.5344396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,313.11*7C
2024-07-03T22:50:48.5340787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,313.21*57
2024-07-03T22:50:49.5404535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,313.23*7B
2024-07-03T22:50:50.5401859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,313.11*7B
2024-07-03T22:50:51.5271242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,312.92*73
2024-07-03T22:50:52.5364767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,312.85*7B
2024-07-03T22:50:53.5363024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,312.92*77
2024-07-03T22:50:54.5266219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,312.93*7D
2024-07-03T22:50:55.5263855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,312.88*57
2024-07-03T22:50:56.5263232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,312.88*55
2024-07-03T22:50:57.5260421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,312.92*75
2024-07-03T22:50:58.5416052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.16,312.96*75
2024-07-03T22:50:59.5412895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.08,312.97*79
2024-07-03T22:51:00.5410760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,312.90*76
2024-07-03T22:51:01.5252027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,312.82*5B
2024-07-03T22:51:02.5250331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,312.84*52
2024-07-03T22:51:03.5404837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,312.83*74
2024-07-03T22:51:04.5403553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.38,312.76*72
2024-07-03T22:51:05.5400535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,312.82*7D
2024-07-03T22:51:06.5398540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,312.91*75
2024-07-03T22:51:07.5240620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,312.99*51
2024-07-03T22:51:08.5394554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,313.16*59
2024-07-03T22:51:09.5392558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,313.19*75
2024-07-03T22:51:10.5415414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.65,313.07*7B
2024-07-03T22:51:11.5412949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.86,313.10*7A
2024-07-03T22:51:12.5287500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,313.15*79
2024-07-03T22:51:13.5336399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,313.03*59
2024-07-03T22:51:14.5334191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,312.94*58
2024-07-03T22:51:15.5332710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,312.94*70
2024-07-03T22:51:16.5330507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.71,312.98*7B
2024-07-03T22:51:17.5329308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.69,313.16*7A
2024-07-03T22:51:18.5326661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,313.28*77
2024-07-03T22:51:19.5325398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,313.20*72
2024-07-03T22:51:20.5323415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,313.12*57
2024-07-03T22:51:21.5321640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,313.26*5B
2024-07-03T22:51:22.5319357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,313.29*53
2024-07-03T22:51:23.5377464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,313.15*73
2024-07-03T22:51:24.5275589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.46,313.13*7C
2024-07-03T22:51:25.5274082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.91,313.17*71
2024-07-03T22:51:26.5271251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,313.08*71
2024-07-03T22:51:27.5269253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,313.03*7E
2024-07-03T22:51:28.5267371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,313.07*77
2024-07-03T22:51:29.5265563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,313.09*72
2024-07-03T22:51:30.5263802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,313.09*75
2024-07-03T22:51:31.5261329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,313.09*79
2024-07-03T22:51:32.5415239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,313.06*72
2024-07-03T22:51:33.5413982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,313.06*71
2024-07-03T22:51:34.5411912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,313.11*7E
2024-07-03T22:51:35.5288574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,313.19*5C
2024-07-03T22:51:36.5286494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,313.25*73
2024-07-03T22:51:37.5285489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,313.19*78
2024-07-03T22:51:38.5282803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,313.01*7B
2024-07-03T22:51:39.5280192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,312.90*7E
2024-07-03T22:51:40.5278388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,312.95*7F
2024-07-03T22:51:41.5276177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,312.98*7B
2024-07-03T22:51:42.5274164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,313.02*73
2024-07-03T22:51:43.5272236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,313.10*7C
2024-07-03T22:51:44.5295660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,313.04*7E
2024-07-03T22:51:45.5294619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,312.92*7F
2024-07-03T22:51:46.5349044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,312.96*76
2024-07-03T22:51:47.5346868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,313.08*74
2024-07-03T22:51:48.5345252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,313.05*7D
2024-07-03T22:51:49.5342804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,312.96*5D
2024-07-03T22:51:50.5341220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,313.00*7C
2024-07-03T22:51:51.5400891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,313.04*75
2024-07-03T22:51:52.5279690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.68,313.12*74
2024-07-03T22:51:53.5277558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,313.31*7A
2024-07-03T22:51:54.5276309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,313.52*5A
2024-07-03T22:51:55.5325545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,313.59*5E
2024-07-03T22:51:56.5323491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,313.44*78
2024-07-03T22:51:57.5354123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.47,313.18*76
2024-07-03T22:51:58.5352363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.75,313.10*74
2024-07-03T22:51:59.5350114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,313.26*78
2024-07-03T22:52:00.5348386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,313.39*55
2024-07-03T22:52:01.5346460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.19,313.38*51
2024-07-03T22:52:02.5343974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,313.39*7E
2024-07-03T22:52:03.5342479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.57,313.40*78
2024-07-03T22:52:04.5339806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.75,313.31*79
2024-07-03T22:52:05.5391848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,313.24*7A
2024-07-03T22:52:06.5336443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,313.20*7A
2024-07-03T22:52:07.5334458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,313.12*70
2024-07-03T22:52:08.5292964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,313.11*7D
2024-07-03T22:52:09.5290760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,313.03*7B
2024-07-03T22:52:10.5289591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,312.85*71
2024-07-03T22:52:11.5287010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,312.79*79
2024-07-03T22:52:12.5285025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,312.83*70
2024-07-03T22:52:13.5283662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,312.81*7F
2024-07-03T22:52:14.5281142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,312.71*78
2024-07-03T22:52:15.5278920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,312.62*79
2024-07-03T22:52:16.5277280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,312.69*72
2024-07-03T22:52:17.5275562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,312.75*73
2024-07-03T22:52:18.5273030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,312.68*70
2024-07-03T22:52:19.5271442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,312.64*75
2024-07-03T22:52:20.5269269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,312.72*76
2024-07-03T22:52:21.5267767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,312.72*7F
2024-07-03T22:52:22.5421574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,312.69*71
2024-07-03T22:52:23.5289975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,312.70*77
2024-07-03T22:52:24.5287840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,312.80*7A
2024-07-03T22:52:25.5285884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,312.88*7D
2024-07-03T22:52:26.5283666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,312.85*51
2024-07-03T22:52:27.5281234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,312.81*5C
2024-07-03T22:52:28.5279560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,312.82*5E
2024-07-03T22:52:29.5277117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,312.85*7D
2024-07-03T22:52:30.5275709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.46,312.92*71
2024-07-03T22:52:31.5274316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.99,313.01*7F
2024-07-03T22:52:32.5272079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,313.04*7C
2024-07-03T22:52:33.5269864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,313.09*5E
2024-07-03T22:52:34.5267842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,313.11*5C
2024-07-03T22:52:35.5265981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,313.05*73
2024-07-03T22:52:36.5451359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.19,312.98*73
2024-07-03T22:52:37.5417570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.54,313.06*7C
2024-07-03T22:52:38.5415928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.83,313.14*74
2024-07-03T22:52:39.5413952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,313.12*7F
2024-07-03T22:52:40.5255676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,313.28*52
2024-07-03T22:52:41.5254103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,313.53*5A
2024-07-03T22:52:42.5407085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,313.53*72
2024-07-03T22:52:43.5292508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.73,313.42*7D
2024-07-03T22:52:44.5291083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.82,313.38*7C
2024-07-03T22:52:45.5289341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,313.36*7B
2024-07-03T22:52:46.5318320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,313.29*5D
2024-07-03T22:52:47.5316242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,313.28*5F
2024-07-03T22:52:48.5333705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,313.31*77
2024-07-03T22:52:49.5332320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.92,313.31*74
2024-07-03T22:52:50.5330170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.04,313.30*7F
2024-07-03T22:52:51.5351749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,313.23*72
2024-07-03T22:52:52.5349961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,313.19*50
2024-07-03T22:52:53.5348287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,313.24*5F
2024-07-03T22:52:54.5346434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,313.37*72
2024-07-03T22:52:55.5376353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.24,313.38*77
2024-07-03T22:52:56.5374720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.89,313.33*7F
2024-07-03T22:52:57.5372165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,313.38*70
2024-07-03T22:52:58.5371234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,313.50*53
2024-07-03T22:52:59.5407699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,313.51*52
2024-07-03T22:53:00.5393492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.75,313.46*7A
2024-07-03T22:53:01.5391439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.00,313.37*7A
2024-07-03T22:53:02.5389562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,313.16*74
2024-07-03T22:53:03.5387184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,313.10*5A
2024-07-03T22:53:04.5386221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,313.29*58
2024-07-03T22:53:05.5383751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,313.40*7B
2024-07-03T22:53:06.5382204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,313.38*77
2024-07-03T22:53:07.5418755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,313.43*7B
2024-07-03T22:53:08.5416766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,313.41*79
2024-07-03T22:53:09.5415430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,313.20*77
2024-07-03T22:53:10.5411189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,313.00*7D
2024-07-03T22:53:11.5281799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,313.02*5E
2024-07-03T22:53:12.5298107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,313.03*79
2024-07-03T22:53:13.5297201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,313.03*7A
2024-07-03T22:53:14.5295359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,313.13*73
2024-07-03T22:53:15.5293830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,313.30*73
2024-07-03T22:53:16.5310096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,313.31*7C
2024-07-03T22:53:17.5328588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,313.15*7F
2024-07-03T22:53:18.5326271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,313.05*7F
2024-07-03T22:53:19.5324947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,313.07*7B
2024-07-03T22:53:20.5385113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,313.11*75
2024-07-03T22:53:21.5383116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,313.02*72
2024-07-03T22:53:22.5424489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,312.88*78
2024-07-03T22:53:23.5422331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,312.83*7D
2024-07-03T22:53:24.5264587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,312.88*52
2024-07-03T22:53:25.5418665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,312.84*72
2024-07-03T22:53:26.5416726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,312.84*7E
2024-07-03T22:53:27.5414793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,312.93*72
2024-07-03T22:53:28.5294179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,313.00*77
2024-07-03T22:53:29.5291995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,313.01*79
2024-07-03T22:53:30.5290606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,312.99*76
2024-07-03T22:53:31.5288778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,313.02*78
2024-07-03T22:53:32.5286878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,313.09*7F
2024-07-03T22:53:33.5284065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,312.96*76
2024-07-03T22:53:34.5282548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,312.80*73
2024-07-03T22:53:35.5280438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,312.86*7A
2024-07-03T22:53:36.5354285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.35,312.84*75
2024-07-03T22:53:37.5352231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,312.80*7C
2024-07-03T22:53:38.5418091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,312.91*53
2024-07-03T22:53:39.5260060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.81,312.92*55
2024-07-03T22:53:40.5414224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,312.86*56
2024-07-03T22:53:41.5411711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.71,313.02*7E
2024-07-03T22:53:42.5409950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.54,313.24*78
2024-07-03T22:53:43.5408598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,313.28*7B
2024-07-03T22:53:44.5406094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,313.13*54
2024-07-03T22:53:45.5404291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,313.02*54
2024-07-03T22:53:46.5402256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,313.01*5A
2024-07-03T22:53:47.5400407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.54,312.88*71
2024-07-03T22:53:48.5398383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.64,312.72*75
2024-07-03T22:53:49.5395263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.85,312.69*71
2024-07-03T22:53:50.5279490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,312.76*50
2024-07-03T22:53:51.5392544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.31,312.76*54
2024-07-03T22:53:52.5390277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.41,312.75*53
2024-07-03T22:53:53.5388442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,312.73*78
2024-07-03T22:53:54.5385971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.71,312.84*72
2024-07-03T22:53:55.5384964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.76,312.95*7B
2024-07-03T22:53:56.5382301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.45,312.94*76
2024-07-03T22:53:57.5380373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,312.92*50
2024-07-03T22:53:58.5378685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,312.91*56
2024-07-03T22:53:59.5376348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,312.83*53
2024-07-03T22:54:00.5374887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,312.76*7C
2024-07-03T22:54:01.5372779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,312.77*73
2024-07-03T22:54:02.5370670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,312.78*78
2024-07-03T22:54:03.5368223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,312.77*7D
2024-07-03T22:54:04.5366677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,312.82*77
2024-07-03T22:54:05.5364260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,312.80*74
2024-07-03T22:54:06.5361544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.70,312.80*70
2024-07-03T22:54:07.5403657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,312.88*76
2024-07-03T22:54:08.5401325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,313.00*52
2024-07-03T22:54:09.5289267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,313.09*52
2024-07-03T22:54:10.5287349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,313.05*57
2024-07-03T22:54:11.5323803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.45,312.97*7B
2024-07-03T22:54:12.5301443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.58,312.98*75
2024-07-03T22:54:13.5299547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.92,312.99*7F
2024-07-03T22:54:14.5297522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,313.01*75
2024-07-03T22:54:15.5295796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,313.01*7A
2024-07-03T22:54:16.5323280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,313.01*5A
2024-07-03T22:54:17.5360016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,313.05*5B
2024-07-03T22:54:18.5357919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,313.13*5E
2024-07-03T22:54:19.5356497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,313.08*7F
2024-07-03T22:54:20.5354197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.04,312.98*7C
2024-07-03T22:54:21.5352255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.76,312.96*72
2024-07-03T22:54:22.5349964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,312.95*7C
2024-07-03T22:54:23.5366811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,312.94*75
2024-07-03T22:54:24.5346100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,313.03*5C
2024-07-03T22:54:25.5391041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,313.16*52
2024-07-03T22:54:26.5276035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,313.15*7F
2024-07-03T22:54:27.5334528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,313.01*79
2024-07-03T22:54:28.5333334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,312.96*71
2024-07-03T22:54:29.5331592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,312.96*7E
2024-07-03T22:54:30.5329527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,312.86*76
2024-07-03T22:54:31.5382445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,312.78*75
2024-07-03T22:54:32.5406012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,312.79*77
2024-07-03T22:54:33.5404890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,312.80*74
2024-07-03T22:54:34.5403101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,312.91*7C
2024-07-03T22:54:35.5400590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,313.00*7F
2024-07-03T22:54:36.5400452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,313.01*78
2024-07-03T22:54:37.5487912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,313.08*59
2024-07-03T22:54:38.5394763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,313.09*73
2024-07-03T22:54:39.5392188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,313.04*76
2024-07-03T22:54:40.5391341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,313.02*73
2024-07-03T22:54:41.5389130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,313.01*78
2024-07-03T22:54:42.5386626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,313.01*7C
2024-07-03T22:54:43.5385235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,312.99*75
2024-07-03T22:54:44.5383485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,312.98*72
2024-07-03T22:54:45.5381174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,313.01*72
2024-07-03T22:54:46.5379270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,313.03*76
2024-07-03T22:54:47.5377306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,313.01*70
2024-07-03T22:54:48.5375682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,312.95*71
2024-07-03T22:54:49.5373103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,312.95*72
2024-07-03T22:54:50.5371328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,313.01*73
2024-07-03T22:54:51.5369433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,313.03*74
2024-07-03T22:54:52.5367607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,312.99*79
2024-07-03T22:54:53.5365086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,313.03*79
2024-07-03T22:54:54.5363317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,313.05*72
2024-07-03T22:54:55.5361051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,312.96*75
2024-07-03T22:54:56.5358165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,312.99*77
2024-07-03T22:54:57.5379240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,313.12*74
2024-07-03T22:54:58.5377319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,313.13*77
2024-07-03T22:54:59.5375162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,313.07*79
2024-07-03T22:55:00.5373326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,313.05*7D
2024-07-03T22:55:01.5375405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,313.03*56
2024-07-03T22:55:02.5369153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,313.06*57
2024-07-03T22:55:03.5367366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.63,313.20*76
2024-07-03T22:55:04.5364839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.51,313.38*78
2024-07-03T22:55:05.5362884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.30,313.36*79
2024-07-03T22:55:06.5360892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,313.14*5B
2024-07-03T22:55:07.5358474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,313.04*53
2024-07-03T22:55:08.5357077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,313.20*7B
2024-07-03T22:55:09.5355696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,313.26*73
2024-07-03T22:55:10.5352265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,313.11*74
2024-07-03T22:55:11.5313596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,313.03*7C
2024-07-03T22:55:12.5348500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,313.11*78
2024-07-03T22:55:13.5366966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,313.20*75
2024-07-03T22:55:14.5345373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,313.19*53
2024-07-03T22:55:15.5342866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,313.23*55
2024-07-03T22:55:16.5341264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,313.37*78
2024-07-03T22:55:17.5360177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,313.38*75
2024-07-03T22:55:18.5337110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,313.27*71
2024-07-03T22:55:19.5335272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,313.31*76
2024-07-03T22:55:20.5332966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,313.35*7F
2024-07-03T22:55:21.5330797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,313.16*72
2024-07-03T22:55:22.5328828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,312.97*5E
2024-07-03T22:55:23.5326865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.90,312.99*56
2024-07-03T22:55:24.5353777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,313.15*5F
2024-07-03T22:55:25.5322955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.33,313.14*7F
2024-07-03T22:55:26.5321175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.47,313.17*76
2024-07-03T22:55:27.5319191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.82,313.34*76
2024-07-03T22:55:28.5335152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,313.37*54
2024-07-03T22:55:29.5374698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.63,313.25*51
2024-07-03T22:55:30.5285350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,313.22*56
2024-07-03T22:55:31.5283189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,313.22*7E
2024-07-03T22:55:32.5319053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.63,313.22*72
2024-07-03T22:55:33.5317899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.46,313.19*7E
2024-07-03T22:55:34.5315564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,313.09*7B
2024-07-03T22:55:35.5313725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.66,313.11*58
2024-07-03T22:55:36.5311433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,313.14*5E
2024-07-03T22:55:37.5334527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,312.93*73
2024-07-03T22:55:38.5307732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,312.86*7E
2024-07-03T22:55:39.5305601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.59,313.05*71
2024-07-03T22:55:40.5303406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.65,313.09*77
2024-07-03T22:55:41.5301580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,312.92*7A
2024-07-03T22:55:42.5299344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,312.87*74
2024-07-03T22:55:43.5341211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,312.90*5D
2024-07-03T22:55:44.5338357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,312.88*51
2024-07-03T22:55:45.5358132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,312.90*78
2024-07-03T22:55:46.5415622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,312.93*77
2024-07-03T22:55:47.5413335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.09,312.84*7B
2024-07-03T22:55:48.5411096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.37,312.69*74
2024-07-03T22:55:49.5410008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,312.71*74
2024-07-03T22:55:50.5407380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,312.81*5C
2024-07-03T22:55:51.5404980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,312.84*58
2024-07-03T22:55:52.5403589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,312.90*73
2024-07-03T22:55:53.5401484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.73,313.06*7D
2024-07-03T22:55:54.5400252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,313.09*77
2024-07-03T22:55:55.5294205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,312.91*78
2024-07-03T22:55:56.5291397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,312.74*7F
2024-07-03T22:55:57.5445163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,312.85*74
2024-07-03T22:55:58.5442990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,313.00*76
2024-07-03T22:55:59.5441694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,313.03*7E
2024-07-03T22:56:00.5439189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,313.03*7B
2024-07-03T22:56:01.5281960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,312.93*59
2024-07-03T22:56:02.5435701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,312.77*7D
2024-07-03T22:56:03.5433768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,312.77*7F
2024-07-03T22:56:04.5431517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,312.81*7F
2024-07-03T22:56:05.5429292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.64,312.72*7E
2024-07-03T22:56:06.5427756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,312.71*7E
2024-07-03T22:56:07.5426076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,312.81*7A
2024-07-03T22:56:08.5425394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,312.94*50
2024-07-03T22:56:09.5421493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,313.05*58
2024-07-03T22:56:10.5419778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,313.11*74
2024-07-03T22:56:11.5354791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,313.14*7F
2024-07-03T22:56:12.5415704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,313.11*7F
2024-07-03T22:56:13.5413870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,313.14*72
2024-07-03T22:56:14.5412638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,313.21*7C
2024-07-03T22:56:15.5410276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,313.20*79
2024-07-03T22:56:16.5407865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,313.05*51
2024-07-03T22:56:17.5406258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,312.93*70
2024-07-03T22:56:18.5404090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,312.98*7E
2024-07-03T22:56:19.5402607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,313.05*7B
2024-07-03T22:56:20.5399702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,313.10*73
2024-07-03T22:56:21.5343481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,313.20*5B
2024-07-03T22:56:22.5341281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,313.34*7D
2024-07-03T22:56:23.5338603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,313.36*73
2024-07-03T22:56:24.5337530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.11,313.28*77
2024-07-03T22:56:25.5335131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.27,313.24*7D
2024-07-03T22:56:26.5357343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,313.23*78
2024-07-03T22:56:27.5355313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,313.20*50
2024-07-03T22:56:28.5352839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,313.16*53
2024-07-03T22:56:29.5351215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,313.16*79
2024-07-03T22:56:30.5349383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.95,313.21*75
2024-07-03T22:56:31.5416148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.08,313.24*72
2024-07-03T22:56:32.5436022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,313.20*78
2024-07-03T22:56:33.5301802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,313.21*70
2024-07-03T22:56:34.5299256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,313.29*59
2024-07-03T22:56:35.5383695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,313.16*50
2024-07-03T22:56:36.5429904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,313.10*7F
2024-07-03T22:56:37.5298898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.43,313.21*74
2024-07-03T22:56:38.5301612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,313.27*72
2024-07-03T22:56:39.5423630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,313.34*7B
2024-07-03T22:56:40.5422056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,313.39*71
2024-07-03T22:56:41.5420402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,313.31*73
2024-07-03T22:56:42.5417967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,313.24*77
2024-07-03T22:56:43.5442595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,313.25*78
2024-07-03T22:56:44.5284469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,313.23*7E
2024-07-03T22:56:45.5344603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,313.21*7C
2024-07-03T22:56:46.5342991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,313.14*7B
2024-07-03T22:56:47.5341265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,313.01*76
2024-07-03T22:56:48.5338391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,312.87*73
2024-07-03T22:56:49.5355451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,312.82*71
2024-07-03T22:56:50.5352882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,312.80*76
2024-07-03T22:56:51.5350978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,312.79*72
2024-07-03T22:56:52.5349375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,312.86*74
2024-07-03T22:56:53.5409881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,312.96*73
2024-07-03T22:56:54.5451047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,312.99*7B
2024-07-03T22:56:55.5449223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,312.94*7D
2024-07-03T22:56:56.5446959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,312.90*76
2024-07-03T22:56:57.5289004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,312.81*58
2024-07-03T22:56:58.5313248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,312.64*51
2024-07-03T22:56:59.5336046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,312.52*75
2024-07-03T22:57:00.5308774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,312.56*7E
2024-07-03T22:57:01.5307319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,312.63*73
2024-07-03T22:57:02.5305852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,312.68*5A
2024-07-03T22:57:03.5303416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,312.69*5D
2024-07-03T22:57:04.5301819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,312.68*71
2024-07-03T22:57:05.5300188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.38,312.77*77
2024-07-03T22:57:06.5299035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,312.94*78
2024-07-03T22:57:07.5453374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,312.90*76
2024-07-03T22:57:08.5358474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,312.76*5A
2024-07-03T22:57:09.5316300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,312.73*55
2024-07-03T22:57:10.5442282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,312.88*7A
2024-07-03T22:57:11.5440308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,313.00*76
2024-07-03T22:57:12.5439080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.29,313.07*7F
2024-07-03T22:57:13.5436842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,313.09*75
2024-07-03T22:57:14.5436205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,313.04*73
2024-07-03T22:57:15.5434150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,312.98*58
2024-07-03T22:57:16.5432265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,312.94*5A
2024-07-03T22:57:17.5430577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,312.95*55
2024-07-03T22:57:18.5428268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,312.89*76
2024-07-03T22:57:19.5426602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.24,312.82*76
2024-07-03T22:57:20.5425093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.37,312.92*7C
2024-07-03T22:57:21.5422335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,313.03*7B
2024-07-03T22:57:22.5421232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,312.97*54
2024-07-03T22:57:23.5319218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,312.86*5B
2024-07-03T22:57:24.5317293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,312.83*77
2024-07-03T22:57:25.5315776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.99,312.81*76
2024-07-03T22:57:26.5313589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,312.76*7B
2024-07-03T22:57:27.5311792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,312.77*57
2024-07-03T22:57:28.5310064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,312.84*5C
2024-07-03T22:57:29.5307615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,312.77*78
2024-07-03T22:57:30.5305634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,312.71*7A
2024-07-03T22:57:31.5303690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,312.92*76
2024-07-03T22:57:32.5330503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.73,313.08*7C
2024-07-03T22:57:33.5328859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,313.09*7B
2024-07-03T22:57:34.5346515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,313.14*79
2024-07-03T22:57:35.5344358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,313.11*57
2024-07-03T22:57:36.5342429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,312.93*7A
2024-07-03T22:57:37.5340592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.73,312.87*71
2024-07-03T22:57:38.5410003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.82,312.92*72
2024-07-03T22:57:39.5336711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,312.90*7A
2024-07-03T22:57:40.5335403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,312.85*55
2024-07-03T22:57:41.5332710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.28,312.90*56
2024-07-03T22:57:42.5329989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,313.04*5C
2024-07-03T22:57:43.5381041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,313.25*7D
2024-07-03T22:57:44.5378886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.89,313.35*7D
2024-07-03T22:57:45.5376942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.60,313.34*78
2024-07-03T22:57:46.5375858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,313.22*79
2024-07-03T22:57:47.5373080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,313.16*57
2024-07-03T22:57:48.5371477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,313.12*50
2024-07-03T22:57:49.5369816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,313.12*53
2024-07-03T22:57:50.5366029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.55,313.16*7A
2024-07-03T22:57:51.5364897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.60,313.15*73
2024-07-03T22:57:52.5363086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,313.18*7F
2024-07-03T22:57:53.5361899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,313.21*54
2024-07-03T22:57:54.5396508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,313.21*51
2024-07-03T22:57:55.5329304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,313.25*71
2024-07-03T22:57:56.5357649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.87,313.32*7E
2024-07-03T22:57:57.5408146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.58,313.43*7A
2024-07-03T22:57:58.5406651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,313.36*7B
2024-07-03T22:57:59.5444897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,313.29*78
2024-07-03T22:58:00.5443348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,313.28*7E
2024-07-03T22:58:01.5308004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,313.31*78
2024-07-03T22:58:02.5439263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,313.40*72
2024-07-03T22:58:03.5437417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,313.44*7C
2024-07-03T22:58:04.5434427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,313.49*7E
2024-07-03T22:58:05.5432368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,313.55*7E
2024-07-03T22:58:06.5430412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,313.49*53
2024-07-03T22:58:07.5429131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,313.47*53
2024-07-03T22:58:08.5427603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,313.53*72
2024-07-03T22:58:09.5425548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.56,313.48*7B
2024-07-03T22:58:10.5423500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.13,313.34*7A
2024-07-03T22:58:11.5446737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,313.23*72
2024-07-03T22:58:12.5288616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,313.27*50
2024-07-03T22:58:13.5286697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,313.24*5D
2024-07-03T22:58:14.5440021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,313.17*77
2024-07-03T22:58:15.5438544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.84,313.21*70
2024-07-03T22:58:16.5436589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,313.18*77
2024-07-03T22:58:17.5434829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,313.11*7C
2024-07-03T22:58:18.5432732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,313.03*74
2024-07-03T22:58:19.5430986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,312.93*7C
2024-07-03T22:58:20.5428922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.22,312.90*78
2024-07-03T22:58:21.5427033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,312.93*73
2024-07-03T22:58:22.5347349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,312.80*57
2024-07-03T22:58:23.5422962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,312.65*55
2024-07-03T22:58:24.5420590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,312.70*74
2024-07-03T22:58:25.5419574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.84,312.72*77
2024-07-03T22:58:26.5416834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.57,312.63*7F
2024-07-03T22:58:27.5345470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.52,312.51*7D
2024-07-03T22:58:28.5412924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,312.39*7B
2024-07-03T22:58:29.5410856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,312.38*5B
2024-07-03T22:58:30.5409030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.52,312.46*59
2024-07-03T22:58:31.5406713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,312.45*5F
2024-07-03T22:58:32.5404605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,312.47*7F
2024-07-03T22:58:33.5403350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.25,312.69*7B
2024-07-03T22:58:34.5401296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.26,312.86*7C
2024-07-03T22:58:35.5398577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,312.77*7F
2024-07-03T22:58:36.5396685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,312.71*53
2024-07-03T22:58:37.5395029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.99,312.63*5E
2024-07-03T22:58:38.5393324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,312.52*5A
2024-07-03T22:58:39.5391138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,312.53*70
2024-07-03T22:58:40.5388720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.15,312.62*78
2024-07-03T22:58:41.5387415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.20,312.67*7C
2024-07-03T22:58:42.5384454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,312.66*77
2024-07-03T22:58:43.5383093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,312.61*53
2024-07-03T22:58:44.5381558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,312.64*5C
2024-07-03T22:58:45.5379657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,312.78*70
2024-07-03T22:58:46.5377365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.10,312.83*7A
2024-07-03T22:58:47.5375206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,312.73*7B
2024-07-03T22:58:48.5439821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,312.68*7A
2024-07-03T22:58:49.5371601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,312.83*71
2024-07-03T22:58:50.5368547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,313.00*7E
2024-07-03T22:58:51.5366915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,313.00*7A
2024-07-03T22:58:52.5365287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,312.92*73
2024-07-03T22:58:53.5363038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,312.88*58
2024-07-03T22:58:54.5361786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,312.85*7B
2024-07-03T22:58:55.5359500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.04,312.78*74
2024-07-03T22:58:56.5357390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.32,312.83*78
2024-07-03T22:58:57.5355229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,313.01*79
2024-07-03T22:58:58.5353544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,313.13*58
2024-07-03T22:58:59.5379406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,313.16*50
2024-07-03T22:59:00.5376902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,313.23*72
2024-07-03T22:59:01.5374899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.31,313.28*7D
2024-07-03T22:59:02.5372730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.23,313.26*7A
2024-07-03T22:59:03.5370839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,313.06*78
2024-07-03T22:59:04.5368518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,312.84*50
2024-07-03T22:59:05.5367279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,312.90*71
2024-07-03T22:59:06.5365533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,313.05*7C
2024-07-03T22:59:07.5363246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,313.11*79
2024-07-03T22:59:08.5361126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,313.17*77
2024-07-03T22:59:09.5359254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,313.22*7E
2024-07-03T22:59:10.5357286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,313.18*74
2024-07-03T22:59:11.5355138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,313.15*7E
2024-07-03T22:59:12.5353378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,313.20*51
2024-07-03T22:59:13.5397348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,313.19*5C
2024-07-03T22:59:14.5425511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,313.03*75
2024-07-03T22:59:15.5423943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.95,312.99*70
2024-07-03T22:59:16.5460087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.99,313.11*7D
2024-07-03T22:59:17.5349739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,313.11*51
2024-07-03T22:59:18.5348119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,313.00*55
2024-07-03T22:59:19.5345711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,313.05*77
2024-07-03T22:59:20.5396085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,313.12*70
2024-07-03T22:59:21.5393963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,313.12*79
2024-07-03T22:59:22.5391436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,313.09*78
2024-07-03T22:59:23.5391302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,313.04*5F
2024-07-03T22:59:24.5388201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,312.98*77
2024-07-03T22:59:25.5387064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,313.00*78
2024-07-03T22:59:26.5385014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.22,312.95*71
2024-07-03T22:59:27.5470254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.16,312.86*7D
2024-07-03T22:59:28.5410080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,312.79*7B
2024-07-03T22:59:29.5408189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.06,312.73*57
2024-07-03T22:59:30.5406124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.97,312.82*53
2024-07-03T22:59:31.5403897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,312.93*79
2024-07-03T22:59:32.5428881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.82,312.90*7F
2024-07-03T22:59:33.5427239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.98,312.85*75
2024-07-03T22:59:34.5341028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,312.96*76
2024-07-03T22:59:35.5373990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,313.04*56
2024-07-03T22:59:36.5371499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,312.99*58
2024-07-03T22:59:37.5370394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,313.07*74
2024-07-03T22:59:38.5367928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,313.25*7E
2024-07-03T22:59:39.5366328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,313.24*7A
2024-07-03T22:59:40.5364075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,313.14*5D
2024-07-03T22:59:41.5362191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,313.27*7C
2024-07-03T22:59:42.5359602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,313.36*7D
2024-07-03T22:59:43.5358173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.75,313.19*73
2024-07-03T22:59:44.5355696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.68,313.10*74
2024-07-03T22:59:45.5355130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,313.18*77
2024-07-03T22:59:46.5352496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.31,313.34*56
2024-07-03T22:59:47.5350240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.39,313.38*59
2024-07-03T22:59:48.5348491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,313.36*52
2024-07-03T22:59:49.5403455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.73,313.47*78
2024-07-03T22:59:50.5401965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.92,313.58*78
2024-07-03T22:59:51.5437851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.79,313.49*7E
2024-07-03T22:59:52.5436119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,313.43*50
2024-07-03T22:59:53.5432827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.17,313.48*5D
2024-07-03T22:59:54.5432300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,313.36*5C
2024-07-03T22:59:55.5429535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,313.21*7B
2024-07-03T22:59:56.5428685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.67,313.36*7F
2024-07-03T22:59:57.5460365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,313.49*71
2024-07-03T22:59:58.5458679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,313.44*7B
2024-07-03T22:59:59.5300760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,313.37*5E
2024-07-03T23:00:00.5348383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,313.28*71
2024-07-03T23:00:01.5346731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,313.18*75
2024-07-03T23:00:02.5344208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,313.14*76
2024-07-03T23:00:03.5342309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,313.16*75
2024-07-03T23:00:04.5341353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,313.17*79
2024-07-03T23:00:05.5338088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,313.12*54
2024-07-03T23:00:06.5336230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,313.10*5D
2024-07-03T23:00:07.5333347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,313.10*79
2024-07-03T23:00:08.5332299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,313.10*73
2024-07-03T23:00:09.5330930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.17,313.09*76
2024-07-03T23:00:10.5328554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.12,313.06*7C
2024-07-03T23:00:11.5325994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,313.04*70
2024-07-03T23:00:12.5324309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,313.09*5A
2024-07-03T23:00:13.5322380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.12,313.14*5D
2024-07-03T23:00:14.5320372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,313.14*75
2024-07-03T23:00:15.5318137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.76,313.09*77
2024-07-03T23:00:16.5315926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,313.02*76
2024-07-03T23:00:17.5314458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,312.94*5B
2024-07-03T23:00:18.5312637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,312.94*76
2024-07-03T23:00:19.5336543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,313.06*79
2024-07-03T23:00:20.5334204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,313.11*78
2024-07-03T23:00:21.5346262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,313.05*7D
2024-07-03T23:00:22.5347354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,313.05*7A
2024-07-03T23:00:23.5344909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,313.09*7C
2024-07-03T23:00:24.5365963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,313.09*59
2024-07-03T23:00:25.5364244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,313.05*78
2024-07-03T23:00:26.5362050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.42,313.15*7B
2024-07-03T23:00:27.5360028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.63,313.25*7F
2024-07-03T23:00:28.5358186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,313.26*74
2024-07-03T23:00:29.5356243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,313.26*54
2024-07-03T23:00:30.5353844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,313.29*53
2024-07-03T23:00:31.5352265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,313.29*70
2024-07-03T23:00:32.5350503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,313.31*78
2024-07-03T23:00:33.5347824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,313.32*79
2024-07-03T23:00:34.5346070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,313.28*77
2024-07-03T23:00:35.5344037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,313.16*7A
2024-07-03T23:00:36.5342502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,313.10*7D
2024-07-03T23:00:37.5348411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,313.13*75
2024-07-03T23:00:38.5338842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,313.08*73
2024-07-03T23:00:39.5335976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,312.98*7E
2024-07-03T23:00:40.5334075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,312.96*59
2024-07-03T23:00:41.5347765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,312.84*73
2024-07-03T23:00:42.5330489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.54,312.69*7A
2024-07-03T23:00:43.5328069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,312.85*7E
2024-07-03T23:00:44.5326193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,312.98*7F
2024-07-03T23:00:45.5323044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,312.88*52
2024-07-03T23:00:46.5322398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,312.88*52
2024-07-03T23:00:47.5319584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,313.04*50
2024-07-03T23:00:48.5318628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,313.01*75
2024-07-03T23:00:49.5323944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.00,312.87*75
2024-07-03T23:00:50.5401891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.08,312.84*79
2024-07-03T23:00:51.5400006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,312.80*75
2024-07-03T23:00:52.5397212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,312.78*5F
2024-07-03T23:00:53.5396331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.22,312.78*52
2024-07-03T23:00:54.5393981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,312.78*5C
2024-07-03T23:00:55.5392251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,312.71*7E
2024-07-03T23:00:56.5389894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.04,312.77*7C
2024-07-03T23:00:57.5387465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.05,312.87*71
2024-07-03T23:00:58.5386075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,312.83*7C
2024-07-03T23:00:59.5384545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,312.79*5D
2024-07-03T23:01:00.5382563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,312.81*5E
2024-07-03T23:01:01.5379914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,312.76*7B
2024-07-03T23:01:02.5378035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.35,312.64*7E
2024-07-03T23:01:03.5376704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,312.72*74
2024-07-03T23:01:04.5374300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,312.82*75
2024-07-03T23:01:05.5372362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,312.84*7C
2024-07-03T23:01:06.5370944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,312.83*7B
2024-07-03T23:01:07.5368473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,312.82*71
2024-07-03T23:01:08.5366073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,312.82*75
2024-07-03T23:01:09.5364089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,312.88*7C
2024-07-03T23:01:10.5386240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,312.89*7A
2024-07-03T23:01:11.5383459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,312.91*73
2024-07-03T23:01:12.5381798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,313.07*50
2024-07-03T23:01:13.5379826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,313.23*5E
2024-07-03T23:01:14.5378208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,313.22*72
2024-07-03T23:01:15.5375865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.36,313.11*7E
2024-07-03T23:01:16.5374485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.23,313.17*78
2024-07-03T23:01:17.5372292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,313.30*7E
2024-07-03T23:01:18.5368725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,313.26*54
2024-07-03T23:01:19.5366931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,313.21*50
2024-07-03T23:01:20.5366030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,313.22*7A
2024-07-03T23:01:21.5364030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,313.18*71
2024-07-03T23:01:22.5360652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.76,313.11*74
2024-07-03T23:01:23.5359670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,313.21*7F
2024-07-03T23:01:24.5357952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,313.43*5E
2024-07-03T23:01:25.5355673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,313.43*52
2024-07-03T23:01:26.5397465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,313.24*7A
2024-07-03T23:01:27.5395866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.86,313.23*71
2024-07-03T23:01:28.5391728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,313.34*79
2024-07-03T23:01:29.5390985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,313.33*71
2024-07-03T23:01:30.5389356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,313.17*56
2024-07-03T23:01:31.5387480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,313.03*53
2024-07-03T23:01:32.5385481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,313.00*73
2024-07-03T23:01:33.5383415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,312.96*79
2024-07-03T23:01:34.5381248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.82,312.90*7E
2024-07-03T23:01:35.5380129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.94,313.01*74
2024-07-03T23:01:36.5377433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,313.17*75
2024-07-03T23:01:37.5375479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,313.13*7F
2024-07-03T23:01:38.5373272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,312.99*53
2024-07-03T23:01:39.5371415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,312.93*56
2024-07-03T23:01:40.5369429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,312.91*59
2024-07-03T23:01:41.5367395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.78,312.89*77
2024-07-03T23:01:42.5365166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.72,312.89*7B
2024-07-03T23:01:43.5363824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.72,312.89*7B
2024-07-03T23:01:44.5386526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,312.89*70
2024-07-03T23:01:45.5384506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,312.86*56
2024-07-03T23:01:46.5382431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,312.81*71
2024-07-03T23:01:47.5380567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,312.81*76
2024-07-03T23:01:48.5378694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,312.83*77
2024-07-03T23:01:49.5376445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,312.84*74
2024-07-03T23:01:50.5374562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,312.84*78
2024-07-03T23:01:51.5411085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,312.76*76
2024-07-03T23:01:52.5432849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,312.76*79
2024-07-03T23:01:53.5495814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,312.84*5B
2024-07-03T23:01:54.5428963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,312.89*7C
2024-07-03T23:01:55.5427627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,312.82*72
2024-07-03T23:01:56.5426220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,312.74*79
2024-07-03T23:01:57.5340343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,312.77*73
2024-07-03T23:01:58.5408734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,312.82*57
2024-07-03T23:01:59.5407010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,312.75*73
2024-07-03T23:02:00.5404647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,312.67*7A
2024-07-03T23:02:01.5402779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.37,312.73*7E
2024-07-03T23:02:02.5400604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,312.86*72
2024-07-03T23:02:03.5398443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,312.93*72
2024-07-03T23:02:04.5395888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,312.96*5F
2024-07-03T23:02:05.5393598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,312.99*5F
2024-07-03T23:02:06.5393490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,313.06*7C
2024-07-03T23:02:07.5391136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,313.07*7C
2024-07-03T23:02:08.5389200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,313.18*76
2024-07-03T23:02:09.5386541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.21,313.35*7C
2024-07-03T23:02:10.5384947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.98,313.34*7F
2024-07-03T23:02:11.5382835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,313.25*76
2024-07-03T23:02:12.5380656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,313.13*5A
2024-07-03T23:02:13.5379037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,313.04*51
2024-07-03T23:02:14.5377408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,313.10*73
2024-07-03T23:02:15.5407555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.40,313.08*71
2024-07-03T23:02:16.5405211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.23,313.00*7E
2024-07-03T23:02:17.5436825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,313.04*73
2024-07-03T23:02:18.5434788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,313.11*5D
2024-07-03T23:02:19.5432322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,313.17*52
2024-07-03T23:02:20.5429825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,313.26*58
2024-07-03T23:02:21.5428478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,313.29*73
2024-07-03T23:02:22.5426382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,313.24*70
2024-07-03T23:02:23.5449390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,313.21*72
2024-07-03T23:02:24.5446929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,313.14*75
2024-07-03T23:02:25.5444845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.68,313.04*7E
2024-07-03T23:02:26.5441989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.76,313.03*7E
2024-07-03T23:02:27.5439976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,313.08*7E
2024-07-03T23:02:28.5438893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,313.06*50
2024-07-03T23:02:29.5436873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,313.00*5E
2024-07-03T23:02:30.5435262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,312.84*56
2024-07-03T23:02:31.5432240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.14,312.74*7D
2024-07-03T23:02:32.5430817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.30,312.90*78
2024-07-03T23:02:33.5429117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.40,313.08*73
2024-07-03T23:02:34.5332405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,313.04*79
2024-07-03T23:02:35.5351826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,312.89*50
2024-07-03T23:02:36.5350370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,312.86*53
2024-07-03T23:02:37.5348023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,312.91*73
2024-07-03T23:02:38.5346272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,312.86*71
2024-07-03T23:02:39.5343452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,312.80*70
2024-07-03T23:02:40.5341469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,312.71*72
2024-07-03T23:02:41.5339792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,312.64*73
2024-07-03T23:02:42.5337374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,312.71*7C
2024-07-03T23:02:43.5335838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,312.79*77
2024-07-03T23:02:44.5333686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,312.77*7E
2024-07-03T23:02:45.5331802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,312.73*77
2024-07-03T23:02:46.5367523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,312.75*50
2024-07-03T23:02:47.5365277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,312.77*56
2024-07-03T23:02:48.5363772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,312.81*73
2024-07-03T23:02:49.5361328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.39,312.88*7C
2024-07-03T23:02:50.5359262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.10,312.95*72
2024-07-03T23:02:51.5447256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.75,312.97*7F
2024-07-03T23:02:52.5444556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,312.98*7C
2024-07-03T23:02:53.5443472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,312.92*5F
2024-07-03T23:02:54.5480832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.04,312.92*5D
2024-07-03T23:02:55.5345203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,313.01*56
2024-07-03T23:02:56.5437585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.41,313.04*7D
2024-07-03T23:02:57.5435859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.41,312.98*75
2024-07-03T23:02:58.5457819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.34,313.11*78
2024-07-03T23:02:59.5431499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,313.26*53
2024-07-03T23:03:00.5429994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.13,313.22*5E
2024-07-03T23:03:01.5427787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,313.09*5D
2024-07-03T23:03:02.5425351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,313.10*75
2024-07-03T23:03:03.5424455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.13,313.08*75
2024-07-03T23:03:04.5421774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,312.98*71
2024-07-03T23:03:05.5419542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,312.92*7F
2024-07-03T23:03:06.5418793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,312.89*73
2024-07-03T23:03:07.5331866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,312.81*76
2024-07-03T23:03:08.5441058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,312.77*7E
2024-07-03T23:03:09.5446417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,312.81*73
2024-07-03T23:03:10.5437023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,312.92*71
2024-07-03T23:03:11.5435097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,312.94*5A
2024-07-03T23:03:12.5433106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,312.92*5F
2024-07-03T23:03:13.5430836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,312.95*7A
2024-07-03T23:03:14.5429108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.95,312.96*7C
2024-07-03T23:03:15.5427210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.11,312.86*71
2024-07-03T23:03:16.5425312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.23,312.90*77
2024-07-03T23:03:17.5422450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,313.00*53
2024-07-03T23:03:18.5421456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,313.08*53
2024-07-03T23:03:19.5437921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,313.10*56
2024-07-03T23:03:20.5436655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,313.07*7B
2024-07-03T23:03:21.5434399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.49,313.08*7B
2024-07-03T23:03:22.5432596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.53,313.17*79
2024-07-03T23:03:23.5430682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,313.20*77
2024-07-03T23:03:24.5428367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,313.17*5C
2024-07-03T23:03:25.5426636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,313.14*53
2024-07-03T23:03:26.5423912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,313.11*72
2024-07-03T23:03:27.5423341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.31,313.01*78
2024-07-03T23:03:28.5420759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.65,312.84*75
2024-07-03T23:03:29.5418134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,312.76*73
2024-07-03T23:03:30.5417397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,312.75*57
2024-07-03T23:03:31.5415085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,312.76*54
2024-07-03T23:03:32.5412556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,312.86*74
2024-07-03T23:03:33.5410722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.80,313.04*7F
2024-07-03T23:03:34.5408705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,313.12*76
2024-07-03T23:03:35.5406778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,313.07*50
2024-07-03T23:03:36.5404513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,312.96*5D
2024-07-03T23:03:37.5402957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,312.87*75
2024-07-03T23:03:38.5400822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.54,312.79*70
2024-07-03T23:03:39.5398451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.43,312.71*73
2024-07-03T23:03:40.5396678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.44,312.67*73
2024-07-03T23:03:41.5394443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,312.64*54
2024-07-03T23:03:42.5393014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,312.68*54
2024-07-03T23:03:43.5390686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,312.76*53
2024-07-03T23:03:44.5388975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,312.86*76
2024-07-03T23:03:45.5386852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,312.89*7D
2024-07-03T23:03:46.5384785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,312.89*7C
2024-07-03T23:03:47.5382529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,312.92*77
2024-07-03T23:03:48.5388511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,313.01*70
2024-07-03T23:03:49.5378921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,313.07*70
2024-07-03T23:03:50.5376323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,312.99*76
2024-07-03T23:03:51.5374708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,312.80*74
2024-07-03T23:03:52.5372735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,312.74*76
2024-07-03T23:03:53.5371115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,312.81*71
2024-07-03T23:03:54.5368782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,312.82*7A
2024-07-03T23:03:55.5394105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,312.84*71
2024-07-03T23:03:56.5364975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,312.93*72
2024-07-03T23:03:57.5362805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,313.06*70
2024-07-03T23:03:58.5360914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,313.22*5A
2024-07-03T23:03:59.5359517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,313.34*54
2024-07-03T23:04:00.5356569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,313.39*7A
2024-07-03T23:04:01.5354707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.68,313.27*71
2024-07-03T23:04:02.5352375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,313.16*7D
2024-07-03T23:04:03.5351075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,313.17*79
2024-07-03T23:04:04.5349105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,313.20*74
2024-07-03T23:04:05.5347168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,313.28*7A
2024-07-03T23:04:06.5344821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.10,313.34*7A
2024-07-03T23:04:07.5342635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,313.40*70
2024-07-03T23:04:08.5369396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,313.43*5F
2024-07-03T23:04:09.5367389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.04,313.40*59
2024-07-03T23:04:10.5365246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,313.47*54
2024-07-03T23:04:11.5364172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.01,313.58*7E
2024-07-03T23:04:12.5387866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.64,313.60*7A
2024-07-03T23:04:13.5385688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,313.62*79
2024-07-03T23:04:14.5383698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,313.64*5C
2024-07-03T23:04:15.5382454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,313.63*51
2024-07-03T23:04:16.5379595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,313.57*7E
2024-07-03T23:04:17.5377305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.68,313.49*7A
2024-07-03T23:04:18.5375246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.91,313.33*71
2024-07-03T23:04:19.5373904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,313.19*75
2024-07-03T23:04:20.5371675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,313.17*56
2024-07-03T23:04:21.5403607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,313.15*57
2024-07-03T23:04:22.5401543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,313.17*78
2024-07-03T23:04:23.5400261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.14,313.19*70
2024-07-03T23:04:24.5397036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,313.25*76
2024-07-03T23:04:25.5395666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,313.26*75
2024-07-03T23:04:26.5466314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.44,313.19*52
2024-07-03T23:04:27.5449437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,313.20*56
2024-07-03T23:04:28.5446399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.21,313.25*75
2024-07-03T23:04:29.5445740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.84,313.20*75
2024-07-03T23:04:30.5444319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.63,313.04*7F
2024-07-03T23:04:31.5442273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,312.89*58
2024-07-03T23:04:32.5440736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.18,312.79*53
2024-07-03T23:04:33.5437147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,312.85*5D
2024-07-03T23:04:34.5435987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.71,313.05*77
2024-07-03T23:04:35.5434008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,313.20*73
2024-07-03T23:04:36.5432173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,313.26*7B
2024-07-03T23:04:37.5430673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,313.27*7D
2024-07-03T23:04:38.5428602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,313.22*7C
2024-07-03T23:04:39.5457444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,313.13*77
2024-07-03T23:04:40.5455093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,313.00*7C
2024-07-03T23:04:41.5332272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,312.87*71
2024-07-03T23:04:42.5329319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,312.89*7F
2024-07-03T23:04:43.5328637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,312.85*59
2024-07-03T23:04:44.5483005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,312.81*76
2024-07-03T23:04:45.5480828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.46,312.85*79
2024-07-03T23:04:46.5479012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.07,312.99*7A
2024-07-03T23:04:47.5476931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.33,313.14*7E
2024-07-03T23:04:48.5474430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,313.13*51
2024-07-03T23:04:49.5472864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,313.09*5B
2024-07-03T23:04:50.5470562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,313.13*7B
2024-07-03T23:04:51.5468883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,313.12*7A
2024-07-03T23:04:52.5466228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,312.96*7C
2024-07-03T23:04:53.5464715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,312.86*74
2024-07-03T23:04:54.5462548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,312.91*74
2024-07-03T23:04:55.5461254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,312.87*71
2024-07-03T23:04:56.5476359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,312.79*7B
2024-07-03T23:04:57.5367929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,312.81*72
2024-07-03T23:04:58.5365891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,312.85*71
2024-07-03T23:04:59.5363868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,312.86*5E
2024-07-03T23:05:00.5429997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,312.74*75
2024-07-03T23:05:01.5427343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,312.55*74
2024-07-03T23:05:02.5426472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,312.60*78
2024-07-03T23:05:03.5422457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,312.72*75
2024-07-03T23:05:04.5421789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,312.75*7A
2024-07-03T23:05:05.5419719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,312.78*76
2024-07-03T23:05:06.5466203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,312.78*5C
2024-07-03T23:05:07.5340162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,312.70*53
2024-07-03T23:05:08.5493774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,312.74*77
2024-07-03T23:05:09.5492106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.67,312.86*72
2024-07-03T23:05:10.5490886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,312.85*73
2024-07-03T23:05:11.5424604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,312.77*5C
2024-07-03T23:05:12.5422541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,312.73*54
2024-07-03T23:05:13.5420664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,312.77*7D
2024-07-03T23:05:14.5418526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.10,312.78*7F
2024-07-03T23:05:15.5455818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.81,312.63*76
2024-07-03T23:05:16.5453806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,312.51*79
2024-07-03T23:05:17.5354809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,312.54*7A
2024-07-03T23:05:18.5352906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,312.61*53
2024-07-03T23:05:19.5351228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,312.64*78
2024-07-03T23:05:20.5348784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,312.70*7A
2024-07-03T23:05:21.5346697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,312.76*7D
2024-07-03T23:05:22.5344846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,312.89*75
2024-07-03T23:05:23.5430781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,313.04*51
2024-07-03T23:05:24.5428619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,313.10*52
2024-07-03T23:05:25.5427058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,313.10*75
2024-07-03T23:05:26.5424426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.80,313.09*7A
2024-07-03T23:05:27.5422017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.96,313.04*70
2024-07-03T23:05:28.5420298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,312.99*7E
2024-07-03T23:05:29.5419116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,312.98*56
2024-07-03T23:05:30.5416840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,313.08*7B
2024-07-03T23:05:31.5414908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,313.20*7A
2024-07-03T23:05:32.5413236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,313.26*78
2024-07-03T23:05:33.5410883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,313.28*71
2024-07-03T23:05:34.5426909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,313.26*54
2024-07-03T23:05:35.5422241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,313.29*71
2024-07-03T23:05:36.5423291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.30,313.21*7D
2024-07-03T23:05:37.5420601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,313.00*78
2024-07-03T23:05:38.5418770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,312.96*73
2024-07-03T23:05:39.5416542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,313.13*50
2024-07-03T23:05:40.5413688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,313.26*70
2024-07-03T23:05:41.5412201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,313.35*79
2024-07-03T23:05:42.5446553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,313.46*72
2024-07-03T23:05:43.5444809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,313.50*51
2024-07-03T23:05:44.5441471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,313.42*76
2024-07-03T23:05:45.5468437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.13,313.37*77
2024-07-03T23:05:46.5466181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,313.42*7C
2024-07-03T23:05:47.5464003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,313.37*7F
2024-07-03T23:05:48.5461759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,313.28*50
2024-07-03T23:05:49.5459899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,313.27*71
2024-07-03T23:05:50.5511370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,313.19*78
2024-07-03T23:05:51.5455785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,313.05*7E
2024-07-03T23:05:52.5453821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,312.97*77
2024-07-03T23:05:53.5452119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,313.11*70
2024-07-03T23:05:54.5449707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,313.24*77
2024-07-03T23:05:55.5484741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,313.16*77
2024-07-03T23:05:56.5363987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,313.01*74
2024-07-03T23:05:57.5361777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,312.94*70
2024-07-03T23:05:58.5359686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,312.86*76
2024-07-03T23:05:59.5358136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,312.74*72
2024-07-03T23:06:00.5397892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,312.64*7E
2024-07-03T23:06:01.5396083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,312.60*7A
2024-07-03T23:06:02.5393776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,312.58*7B
2024-07-03T23:06:03.5390924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,312.69*70
2024-07-03T23:06:04.5389642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,312.84*73
2024-07-03T23:06:05.5387894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,312.77*7B
2024-07-03T23:06:06.5423446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,312.69*71
2024-07-03T23:06:07.5421236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,312.83*73
2024-07-03T23:06:08.5418763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,312.90*74
2024-07-03T23:06:09.5417595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,312.76*7B
2024-07-03T23:06:10.5415084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,312.51*71
2024-07-03T23:06:11.5449585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,312.40*7C
2024-07-03T23:06:12.5447990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,312.46*74
2024-07-03T23:06:13.5445828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,312.56*78
2024-07-03T23:06:14.5442808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,312.72*76
2024-07-03T23:06:15.5442139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,312.80*7F
2024-07-03T23:06:16.5439498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,312.93*7F
2024-07-03T23:06:17.5437963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,313.12*5D
2024-07-03T23:06:18.5435798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,313.17*76
2024-07-03T23:06:19.5462036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,313.12*73
2024-07-03T23:06:20.5460573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,313.10*7D
2024-07-03T23:06:21.5458082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,313.15*79
2024-07-03T23:06:22.5346521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,313.11*75
2024-07-03T23:06:23.5344758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,313.05*7E
2024-07-03T23:06:24.5342841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,313.12*79
2024-07-03T23:06:25.5340580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,313.22*56
2024-07-03T23:06:26.5338569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,313.19*70
2024-07-03T23:06:27.5394438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,313.12*74
2024-07-03T23:06:28.5392730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.44,313.08*71
2024-07-03T23:06:29.5391546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,313.07*7C
2024-07-03T23:06:30.5388720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,313.14*5F
2024-07-03T23:06:31.5428920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,313.09*5C
2024-07-03T23:06:32.5426601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,313.03*51
2024-07-03T23:06:33.5425239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,313.09*78
2024-07-03T23:06:34.5452237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,313.16*7F
2024-07-03T23:06:35.5451590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,313.12*7E
2024-07-03T23:06:36.5482421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,313.05*71
2024-07-03T23:06:37.5480190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,313.05*77
2024-07-03T23:06:38.5478666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,313.07*55
2024-07-03T23:06:39.5476338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,313.00*50
2024-07-03T23:06:40.5474354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,312.94*75
2024-07-03T23:06:41.5472208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.21,312.96*73
2024-07-03T23:06:42.5471220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,312.97*79
2024-07-03T23:06:43.5390150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,312.95*7E
2024-07-03T23:06:44.5388048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,312.91*5D
2024-07-03T23:06:45.5386486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,312.90*56
2024-07-03T23:06:46.5384251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,312.98*7B
2024-07-03T23:06:47.5382497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.90,313.04*75
2024-07-03T23:06:48.5380373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.62,313.02*73
2024-07-03T23:06:49.5378212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.64,312.95*75
2024-07-03T23:06:50.5375673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,312.87*56
2024-07-03T23:06:51.5374061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.32,312.83*57
2024-07-03T23:06:52.5372668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,312.90*7F
2024-07-03T23:06:53.5370428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.49,312.98*75
2024-07-03T23:06:54.5424397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.25,312.95*74
2024-07-03T23:06:55.5475669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,312.93*75
2024-07-03T23:06:56.5473593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,312.96*58
2024-07-03T23:06:57.5472090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,313.01*59
2024-07-03T23:06:58.5469820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,313.02*7E
2024-07-03T23:06:59.5467518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.03,313.05*7E
2024-07-03T23:07:00.5466220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.96,313.22*71
2024-07-03T23:07:01.5463599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,313.43*76
2024-07-03T23:07:02.5333686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.87,313.39*51
2024-07-03T23:07:03.5459598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,313.32*58
2024-07-03T23:07:04.5457436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,313.32*77
2024-07-03T23:07:05.5455988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.75,313.32*78
2024-07-03T23:07:06.5453584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.51,313.28*77
2024-07-03T23:07:07.5451448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,313.22*7F
2024-07-03T23:07:08.5450046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,313.15*50
2024-07-03T23:07:09.5448035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.07,313.10*58
2024-07-03T23:07:10.5445103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,313.12*52
2024-07-03T23:07:11.5442869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,313.28*7F
2024-07-03T23:07:12.5442156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.71,313.47*7E
2024-07-03T23:07:13.5439434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.40,313.43*70
2024-07-03T23:07:14.5437711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,313.18*76
2024-07-03T23:07:15.5435411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.75,313.08*5B
2024-07-03T23:07:16.5433054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,313.04*53
2024-07-03T23:07:17.5431595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,312.85*72
2024-07-03T23:07:18.5429989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.21,312.62*78
2024-07-03T23:07:19.5428347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.42,312.60*7E
2024-07-03T23:07:20.5426067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,312.77*5A
2024-07-03T23:07:21.5423918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,312.90*5F
2024-07-03T23:07:22.5422411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,312.97*7C
2024-07-03T23:07:23.5419710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.96,313.08*7E
2024-07-03T23:07:24.5417484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,313.12*76
2024-07-03T23:07:25.5416383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.93,313.09*5A
2024-07-03T23:07:26.5414315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,313.16*57
2024-07-03T23:07:27.5447536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,313.11*70
2024-07-03T23:07:28.5445368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.41,312.85*74
2024-07-03T23:07:29.5443467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.33,312.75*71
2024-07-03T23:07:30.5441360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,312.80*59
2024-07-03T23:07:31.5439263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,312.73*52
2024-07-03T23:07:32.5437001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,312.70*5C
2024-07-03T23:07:33.5435806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.10,312.80*76
2024-07-03T23:07:34.5433489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.37,312.79*72
2024-07-03T23:07:35.5431706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,312.65*50
2024-07-03T23:07:36.5429047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.61,312.61*5C
2024-07-03T23:07:37.5427263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,312.64*50
2024-07-03T23:07:38.5425480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.19,312.63*76
2024-07-03T23:07:39.5423594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.83,312.64*71
2024-07-03T23:07:40.5421648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.63,312.61*7C
2024-07-03T23:07:41.5419667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,312.54*54
2024-07-03T23:07:42.5417433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,312.50*5D
2024-07-03T23:07:43.5415801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,312.51*53
2024-07-03T23:07:44.5413682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,312.51*77
2024-07-03T23:07:45.5411525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.50,312.53*77
2024-07-03T23:07:46.5409773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.87,312.64*79
2024-07-03T23:07:47.5407594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,312.73*78
2024-07-03T23:07:48.5405617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,312.75*71
2024-07-03T23:07:49.5436346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,312.63*56
2024-07-03T23:07:50.5434977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,312.48*7C
2024-07-03T23:07:51.5432563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,312.38*75
2024-07-03T23:07:52.5429926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.47,312.29*76
2024-07-03T23:07:53.5428267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,312.15*7E
2024-07-03T23:07:54.5455967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,312.01*51
2024-07-03T23:07:55.5453211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,311.85*5A
2024-07-03T23:07:56.5450464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,311.63*52
2024-07-03T23:07:57.5470240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,311.47*7D
2024-07-03T23:07:58.5436273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.32,311.35*7E
2024-07-03T23:07:59.5378533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.08,311.23*75
2024-07-03T23:08:00.5376131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,311.14*75
2024-07-03T23:08:01.5374697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,311.04*54
2024-07-03T23:08:02.5372769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,310.95*52
2024-07-03T23:08:03.5370723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,311.00*77
2024-07-03T23:08:04.5368305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.77,310.82*7B
2024-07-03T23:08:05.5366563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.61,310.57*7C
2024-07-03T23:08:06.5365140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,310.53*78
2024-07-03T23:08:07.5362829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,310.50*53
2024-07-03T23:08:08.5360415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,310.41*7B
2024-07-03T23:08:09.5385793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,310.51*7B
2024-07-03T23:08:10.5383729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,310.60*7A
2024-07-03T23:08:11.5381937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,310.62*55
2024-07-03T23:08:12.5380436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,310.70*54
2024-07-03T23:08:13.5377849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,310.73*79
2024-07-03T23:08:14.5375903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.04,310.65*74
2024-07-03T23:08:15.5373838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.98,310.64*71
2024-07-03T23:08:16.5371858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,310.61*7D
2024-07-03T23:08:17.5370245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,310.55*70
2024-07-03T23:08:18.5368040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,310.54*73
2024-07-03T23:08:19.5365652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,310.56*79
2024-07-03T23:08:20.5364053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,310.56*78
2024-07-03T23:08:21.5361558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,310.53*54
2024-07-03T23:08:22.5360097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,310.45*5D
2024-07-03T23:08:23.5357349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,310.46*75
2024-07-03T23:08:24.5355786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.48,310.45*77
2024-07-03T23:08:25.5352623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.42,310.38*7D
2024-07-03T23:08:26.5508053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,310.38*74
2024-07-03T23:08:27.5349617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.31,310.38*54
2024-07-03T23:08:28.5348156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.27,310.39*5B
2024-07-03T23:08:29.5346272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,310.45*57
2024-07-03T23:08:30.5500299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.35,310.57*72
2024-07-03T23:08:31.5497057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.23,310.61*77
2024-07-03T23:08:32.5496486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.02,310.51*7E
2024-07-03T23:08:33.5494182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,310.47*70
2024-07-03T23:08:34.5335937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,310.50*53
2024-07-03T23:08:35.5334460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,310.49*58
2024-07-03T23:08:36.5664732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,310.40*7D
2024-07-03T23:08:37.5487112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.90,310.33*72
2024-07-03T23:08:38.5484974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,310.35*7E
2024-07-03T23:08:39.5482860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,310.37*7D
2024-07-03T23:08:40.5481158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,310.51*52
2024-07-03T23:08:41.5479176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,310.67*7C
2024-07-03T23:08:42.5502373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.33,310.70*7F
2024-07-03T23:08:43.5499943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.15,310.73*7F
2024-07-03T23:08:44.5390969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,310.78*7D
2024-07-03T23:08:45.5389581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,310.78*5E
2024-07-03T23:08:46.5387601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,310.79*5B
2024-07-03T23:08:47.5385613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,310.87*77
2024-07-03T23:08:48.5383551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,311.03*77
2024-07-03T23:08:49.5424758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,311.02*74
2024-07-03T23:08:50.5422419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,310.93*7D
2024-07-03T23:08:51.5420790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,310.91*73
2024-07-03T23:08:52.5417733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,310.99*78
2024-07-03T23:08:53.5453675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,311.09*76
2024-07-03T23:08:54.5452469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,311.12*51
2024-07-03T23:08:55.5450015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,311.15*50
2024-07-03T23:08:56.5448514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,311.17*79
2024-07-03T23:08:57.5446899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.74,311.18*75
2024-07-03T23:08:58.5445171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,311.26*79
2024-07-03T23:08:59.5443225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,311.36*7D
2024-07-03T23:09:00.5463420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,311.28*7D
2024-07-03T23:09:01.5460539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,311.16*70
2024-07-03T23:09:02.5459707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,311.09*71
2024-07-03T23:09:03.5458253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,311.11*58
2024-07-03T23:09:04.5455881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,311.17*79
2024-07-03T23:09:05.5455105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,311.19*73
2024-07-03T23:09:06.5452152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.47,311.27*77
2024-07-03T23:09:07.5450533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,311.35*7A
2024-07-03T23:09:08.5448460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,311.29*5F
2024-07-03T23:09:09.5485834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,311.22*56
2024-07-03T23:09:10.5483767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,311.21*7F
2024-07-03T23:09:11.5481579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,311.17*72
2024-07-03T23:09:12.5479566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,311.22*77
2024-07-03T23:09:13.5477894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,311.28*7E
2024-07-03T23:09:14.5476503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,311.27*73
2024-07-03T23:09:15.5473790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,311.25*73
2024-07-03T23:09:16.5471446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,311.16*77
2024-07-03T23:09:17.5470345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,311.05*74
2024-07-03T23:09:18.5368093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,311.03*74
2024-07-03T23:09:19.5366304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,311.05*7B
2024-07-03T23:09:20.5364770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,311.07*73
2024-07-03T23:09:21.5425883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,311.13*7A
2024-07-03T23:09:22.5423943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,311.27*7D
2024-07-03T23:09:23.5421518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.72,311.35*7E
2024-07-03T23:09:24.5420145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.54,311.35*7F
2024-07-03T23:09:25.5417892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,311.40*71
2024-07-03T23:09:26.5416710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,311.35*5F
2024-07-03T23:09:27.5475696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.54,311.21*51
2024-07-03T23:09:28.5412363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,311.17*55
2024-07-03T23:09:29.5410203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.81,311.07*7C
2024-07-03T23:09:30.5408946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.07,310.95*71
2024-07-03T23:09:31.5406322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.36,310.98*7C
2024-07-03T23:09:32.5405464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,311.09*7C
2024-07-03T23:09:33.5402653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.43,311.19*59
2024-07-03T23:09:34.5400495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.36,311.18*5B
2024-07-03T23:09:35.5398574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,311.16*53
2024-07-03T23:09:36.5433963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.29,311.21*70
2024-07-03T23:09:37.5395497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.20,311.22*76
2024-07-03T23:09:38.5392907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,311.12*76
2024-07-03T23:09:39.5437179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,311.00*57
2024-07-03T23:09:40.5389097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,310.94*55
2024-07-03T23:09:41.5387525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,310.99*7E
2024-07-03T23:09:42.5384751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,311.10*74
2024-07-03T23:09:43.5383479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,311.19*77
2024-07-03T23:09:44.5381472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,311.21*76
2024-07-03T23:09:45.5379211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.59,311.23*7A
2024-07-03T23:09:46.5377382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,311.21*7C
2024-07-03T23:09:47.5375365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,311.12*56
2024-07-03T23:09:48.5373271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,311.10*52
2024-07-03T23:09:49.5371206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,311.12*76
2024-07-03T23:09:50.5368839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,311.07*7A
2024-07-03T23:09:51.5365069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,311.04*73
2024-07-03T23:09:52.5458115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,311.08*70
2024-07-03T23:09:53.5457017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,311.17*7F
2024-07-03T23:09:54.5454248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,311.21*7E
2024-07-03T23:09:55.5452086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,311.13*7D
2024-07-03T23:09:56.5449956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,310.98*77
2024-07-03T23:09:57.5447991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,310.96*54
2024-07-03T23:09:58.5446064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,311.01*7A
2024-07-03T23:09:59.5444213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,310.98*75
2024-07-03T23:10:00.5442361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.85,310.93*7F
2024-07-03T23:10:01.5440284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.10,310.92*74
2024-07-03T23:10:02.5438528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,310.89*7A
2024-07-03T23:10:03.5435247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,310.89*53
2024-07-03T23:10:04.5435013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,310.89*55
2024-07-03T23:10:05.5432785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,310.91*5B
2024-07-03T23:10:06.5485301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,311.01*7E
2024-07-03T23:10:07.5429269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,311.09*75
2024-07-03T23:10:08.5427075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,311.05*77
2024-07-03T23:10:09.5426045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,311.01*73
2024-07-03T23:10:10.5423366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,311.02*7A
2024-07-03T23:10:11.5421402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,311.03*7B
2024-07-03T23:10:12.5419036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,310.98*7B
2024-07-03T23:10:13.5417378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,311.01*5F
2024-07-03T23:10:14.5436785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,311.15*5A
2024-07-03T23:10:15.5434926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,311.17*70
2024-07-03T23:10:16.5433134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,311.00*70
2024-07-03T23:10:17.5430605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,310.88*70
2024-07-03T23:10:18.5428481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.92,310.93*7B
2024-07-03T23:10:19.5427518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.85,311.01*73
2024-07-03T23:10:20.5424074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,311.01*7C
2024-07-03T23:10:21.5422875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,311.13*58
2024-07-03T23:10:22.5446913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,311.18*5B
2024-07-03T23:10:23.5445455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,311.06*50
2024-07-03T23:10:24.5464778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,310.99*74
2024-07-03T23:10:25.5441638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.37,311.00*7F
2024-07-03T23:10:26.5439491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.58,310.90*71
2024-07-03T23:10:27.5437101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,310.84*72
2024-07-03T23:10:28.5435586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,310.90*71
2024-07-03T23:10:29.5433457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,310.97*76
2024-07-03T23:10:30.5431418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,311.01*53
2024-07-03T23:10:31.5429449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,311.03*56
2024-07-03T23:10:32.5427621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,310.95*75
2024-07-03T23:10:33.5424750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.81,310.81*7B
2024-07-03T23:10:34.5423581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.52,310.75*7D
2024-07-03T23:10:35.5421678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,310.72*7B
2024-07-03T23:10:36.5419448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,310.59*77
2024-07-03T23:10:37.5418058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,310.53*52
2024-07-03T23:10:38.5454751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,310.60*51
2024-07-03T23:10:39.5452033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,310.68*5B
2024-07-03T23:10:40.5488023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,310.71*76
2024-07-03T23:10:41.5487359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.82,310.66*72
2024-07-03T23:10:42.5484954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.56,310.70*7B
2024-07-03T23:10:43.5482593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,310.79*71
2024-07-03T23:10:44.5481147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,310.76*5F
2024-07-03T23:10:45.5478806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,310.67*7E
2024-07-03T23:10:46.5476897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,310.77*7F
2024-07-03T23:10:47.5491813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,310.99*7B
2024-07-03T23:10:48.5489134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,311.05*7B
2024-07-03T23:10:49.5488680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,310.92*73
2024-07-03T23:10:50.5485736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,310.84*75
2024-07-03T23:10:51.5484814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,310.85*7F
2024-07-03T23:10:52.5481137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,310.89*56
2024-07-03T23:10:53.5480068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,310.90*53
2024-07-03T23:10:54.5502234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,310.95*7D
2024-07-03T23:10:55.5512934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.74,311.01*7F
2024-07-03T23:10:56.5498389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.62,310.94*75
2024-07-03T23:10:57.5496558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,310.72*58
2024-07-03T23:10:58.5494172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.21,310.60*58
2024-07-03T23:10:59.5365152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,310.64*5A
2024-07-03T23:11:00.5518867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.67,310.70*78
2024-07-03T23:11:01.5517394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.51,310.78*74
2024-07-03T23:11:02.5516035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,310.88*7F
2024-07-03T23:11:03.5376469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,310.90*5C
2024-07-03T23:11:04.5355499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.04,310.88*55
2024-07-03T23:11:05.5509246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,310.89*76
2024-07-03T23:11:06.5507811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.79,310.85*78
2024-07-03T23:11:07.5598253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.61,310.85*70
2024-07-03T23:11:08.5503981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,310.92*75
2024-07-03T23:11:09.5409290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,310.98*7A
2024-07-03T23:11:10.5487838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,310.95*71
2024-07-03T23:11:11.5405047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,310.89*72
2024-07-03T23:11:12.5403428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,310.86*7A
2024-07-03T23:11:13.5402091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,310.82*75
2024-07-03T23:11:14.5399393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,310.81*71
2024-07-03T23:11:15.5397331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,310.82*75
2024-07-03T23:11:16.5395154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,310.86*76
2024-07-03T23:11:17.5393480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,311.02*7C
2024-07-03T23:11:18.5391048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,311.15*50
2024-07-03T23:11:19.5389500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,311.06*5E
2024-07-03T23:11:20.5387603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,310.90*72
2024-07-03T23:11:21.5385520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.83,310.98*79
2024-07-03T23:11:22.5383227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,311.08*77
2024-07-03T23:11:23.5381183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,311.01*70
2024-07-03T23:11:24.5379866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,310.89*79
2024-07-03T23:11:25.5377209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,310.79*70
2024-07-03T23:11:26.5374947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,310.80*71
2024-07-03T23:11:27.5373654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,310.93*75
2024-07-03T23:11:28.5370707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,311.04*55
2024-07-03T23:11:29.5369650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,311.07*7A
2024-07-03T23:11:30.5520858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,311.14*7A
2024-07-03T23:11:31.5521738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,311.20*72
2024-07-03T23:11:32.5518820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.88,311.13*71
2024-07-03T23:11:33.5518125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.97,311.12*73
2024-07-03T23:11:34.5515656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,311.11*7F
2024-07-03T23:11:35.5357538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,310.99*56
2024-07-03T23:11:36.5355150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.25,310.96*59
2024-07-03T23:11:37.5510135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,311.02*7F
2024-07-03T23:11:38.5507888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.17,311.10*7E
2024-07-03T23:11:39.5505545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.97,311.13*74
2024-07-03T23:11:40.5504032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.86,311.02*73
2024-07-03T23:11:41.5500919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,310.85*5C
2024-07-03T23:11:42.5499468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.22,310.75*56
2024-07-03T23:11:43.5497556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,310.85*5A
2024-07-03T23:11:44.5495669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,311.00*70
2024-07-03T23:11:45.5494395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.02,311.11*75
2024-07-03T23:11:46.5491664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.90,311.19*78
2024-07-03T23:11:47.5574781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,311.14*7B
2024-07-03T23:11:48.5391781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,311.02*5F
2024-07-03T23:11:49.5389709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,310.99*5D
2024-07-03T23:11:50.5387839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,310.93*78
2024-07-03T23:11:51.5385825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.01,310.93*71
2024-07-03T23:11:52.5384351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.82,311.05*77
2024-07-03T23:11:53.5381706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,311.12*79
2024-07-03T23:11:54.5379652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,311.19*58
2024-07-03T23:11:55.5377600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.71,311.22*58
2024-07-03T23:11:56.5375684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,311.21*5B
2024-07-03T23:11:57.5528210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,311.33*71
2024-07-03T23:11:58.5390099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.27,311.51*7B
2024-07-03T23:11:59.5387948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.66,311.56*7E
2024-07-03T23:12:00.5386104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,311.44*7B
2024-07-03T23:12:01.5384213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,311.31*51
2024-07-03T23:12:02.5382202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,311.28*55
2024-07-03T23:12:03.5378403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,311.36*5E
2024-07-03T23:12:04.5377779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,311.43*78
2024-07-03T23:12:05.5375792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.25,311.38*7D
2024-07-03T23:12:06.5615615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.09,311.32*77
2024-07-03T23:12:07.5528415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,311.27*7B
2024-07-03T23:12:08.5370019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.22,311.21*56
2024-07-03T23:12:09.5368103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,311.15*5E
2024-07-03T23:12:10.5522595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,311.12*71
2024-07-03T23:12:11.5519445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.02,311.13*7C
2024-07-03T23:12:12.5518382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,311.09*72
2024-07-03T23:12:13.5516129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,311.09*57
2024-07-03T23:12:14.5358591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,311.12*56
2024-07-03T23:12:15.5512214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,311.13*7B
2024-07-03T23:12:16.5510481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,311.10*71
2024-07-03T23:12:17.5508431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,310.99*77
2024-07-03T23:12:18.5506416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,310.92*70
2024-07-03T23:12:19.5368014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,310.86*78
2024-07-03T23:12:20.5385061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,310.82*75
2024-07-03T23:12:21.5383043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.53,310.84*7E
2024-07-03T23:12:22.5381130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,310.80*74
2024-07-03T23:12:23.5378930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,310.72*5B
2024-07-03T23:12:24.5377390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,310.80*52
2024-07-03T23:12:25.5375059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,310.87*74
2024-07-03T23:12:26.5529540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,310.87*73
2024-07-03T23:12:27.5527632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,310.90*76
2024-07-03T23:12:28.5394637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,310.91*7B
2024-07-03T23:12:29.5392206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,310.83*71
2024-07-03T23:12:30.5390347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,310.89*76
2024-07-03T23:12:31.5446160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,311.16*76
2024-07-03T23:12:32.5443310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,311.34*5D
2024-07-03T23:12:33.5384514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,311.31*59
2024-07-03T23:12:34.5405246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,311.21*73
2024-07-03T23:12:35.5402104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.01,311.06*7E
2024-07-03T23:12:36.5449558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.50,310.87*75
2024-07-03T23:12:37.5446868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,310.83*7B
2024-07-03T23:12:38.5444674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,311.04*5A
2024-07-03T23:12:39.5442920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,311.28*55
2024-07-03T23:12:40.5440998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,311.29*53
2024-07-03T23:12:41.5483483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,311.21*71
2024-07-03T23:12:42.5482070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.15,311.26*7F
2024-07-03T23:12:43.5480363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.45,311.19*75
2024-07-03T23:12:44.5478491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,311.00*7C
2024-07-03T23:12:45.5380276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,310.95*7D
2024-07-03T23:12:46.5378258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,310.95*7A
2024-07-03T23:12:47.5376265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,310.89*53
2024-07-03T23:12:48.5400286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,310.83*75
2024-07-03T23:12:49.5398011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,310.85*70
2024-07-03T23:12:50.5395201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,310.96*79
2024-07-03T23:12:51.5393462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,311.08*7B
2024-07-03T23:12:52.5412048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,311.15*7E
2024-07-03T23:12:53.5463739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,311.17*75
2024-07-03T23:12:54.5461577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,311.26*7B
2024-07-03T23:12:55.5460191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,311.37*7C
2024-07-03T23:12:56.5474408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,311.37*78
2024-07-03T23:12:57.5498092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,311.17*7D
2024-07-03T23:12:58.5381652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,310.97*7C
2024-07-03T23:12:59.5380240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,310.92*7E
2024-07-03T23:13:00.5534169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.30,310.91*70
2024-07-03T23:13:01.5532716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,311.05*70
2024-07-03T23:13:02.5530049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,311.20*7E
2024-07-03T23:13:03.5372765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,311.25*52
2024-07-03T23:13:04.5370387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,311.33*51
2024-07-03T23:13:05.5524158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,311.37*73
2024-07-03T23:13:06.5522683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.43,311.36*7E
2024-07-03T23:13:07.5520988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.02,311.32*79
2024-07-03T23:13:08.5518571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,311.36*7F
2024-07-03T23:13:09.5361558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,311.41*57
2024-07-03T23:13:10.5514867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,311.38*5B
2024-07-03T23:13:11.5512460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,311.34*71
2024-07-03T23:13:12.5510631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,311.32*7C
2024-07-03T23:13:13.5411172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.48,311.28*7C
2024-07-03T23:13:14.5409200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.60,311.20*7D
2024-07-03T23:13:15.5406481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,311.06*72
2024-07-03T23:13:16.5404929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,311.07*7B
2024-07-03T23:13:17.5403061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,311.20*50
2024-07-03T23:13:18.5400097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,311.22*57
2024-07-03T23:13:19.5453150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,311.14*5C
2024-07-03T23:13:20.5396927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,311.14*7B
2024-07-03T23:13:21.5419090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.42,311.33*7D
2024-07-03T23:13:22.5415406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.40,311.48*70
2024-07-03T23:13:23.5451243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,311.42*7A
2024-07-03T23:13:24.5450202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,311.29*76
2024-07-03T23:13:25.5447541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,311.08*76
2024-07-03T23:13:26.5445141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,310.84*78
2024-07-03T23:13:27.5444352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,310.82*74
2024-07-03T23:13:28.5441449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,311.03*7D
2024-07-03T23:13:29.5477317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,311.13*71
2024-07-03T23:13:30.5475217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,311.09*71
2024-07-03T23:13:31.5473292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,310.99*7B
2024-07-03T23:13:32.5471236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,310.90*7B
2024-07-03T23:13:33.5469572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,310.80*72
2024-07-03T23:13:34.5476248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,310.75*70
2024-07-03T23:13:35.5464835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.52,310.76*75
2024-07-03T23:13:36.5462906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,310.71*7E
2024-07-03T23:13:37.5460761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.76,310.75*59
2024-07-03T23:13:38.5490530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.93,310.94*54
2024-07-03T23:13:39.5566107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,311.16*77
2024-07-03T23:13:40.5486591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.39,311.17*7A
2024-07-03T23:13:41.5484504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.98,311.13*74
2024-07-03T23:13:42.5509758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,311.11*78
2024-07-03T23:13:43.5508804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,310.97*59
2024-07-03T23:13:44.5507389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,310.77*5C
2024-07-03T23:13:45.5504509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,310.66*7B
2024-07-03T23:13:46.5523946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.05,310.81*70
2024-07-03T23:13:47.5521934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,311.06*78
2024-07-03T23:13:48.5364414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.53,311.20*53
2024-07-03T23:13:49.5362715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.59,311.15*58
2024-07-03T23:13:50.5516076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,311.11*74
2024-07-03T23:13:51.5514691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.87,311.09*77
2024-07-03T23:13:52.5512637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.63,311.07*79
2024-07-03T23:13:53.5537470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,311.00*78
2024-07-03T23:13:54.5379343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,310.91*5F
2024-07-03T23:13:55.5377549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.02,310.84*55
2024-07-03T23:13:56.5375364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,310.81*5D
2024-07-03T23:13:57.5406081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,310.68*7E
2024-07-03T23:13:58.5404056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,310.50*7C
2024-07-03T23:13:59.5401266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,310.48*72
2024-07-03T23:14:00.5400231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.91,310.66*73
2024-07-03T23:14:01.5398569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.61,310.80*71
2024-07-03T23:14:02.5395276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,310.81*7B
2024-07-03T23:14:03.5393823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,310.75*50
2024-07-03T23:14:04.5392335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,310.73*5D
2024-07-03T23:14:05.5390554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,310.70*59
2024-07-03T23:14:06.5388311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.87,310.64*79
2024-07-03T23:14:07.5386301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.42,310.63*72
2024-07-03T23:14:08.5428601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.20,310.62*7C
2024-07-03T23:14:09.5425760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,310.57*7D
2024-07-03T23:14:10.5424279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,310.57*58
2024-07-03T23:14:11.5477425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,310.61*53
2024-07-03T23:14:12.5476070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,310.60*5C
2024-07-03T23:14:13.5513432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,310.63*7D
2024-07-03T23:14:14.5512165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,310.71*72
2024-07-03T23:14:15.5509751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.57,310.77*7E
2024-07-03T23:14:16.5507992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.06,310.82*75
2024-07-03T23:14:17.5506025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,310.81*7C
2024-07-03T23:14:18.5503844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,310.79*57
2024-07-03T23:14:19.5502079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,310.82*5D
2024-07-03T23:14:20.5500130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,310.87*78
2024-07-03T23:14:21.5497899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,310.96*73
2024-07-03T23:14:22.5524356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,311.07*74
2024-07-03T23:14:23.5522584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.63,311.06*78
2024-07-03T23:14:24.5520280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,310.99*75
2024-07-03T23:14:25.5392831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,311.05*7F
2024-07-03T23:14:26.5391016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,311.13*57
2024-07-03T23:14:27.5388691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,311.08*59
2024-07-03T23:14:28.5387213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,311.05*73
2024-07-03T23:14:29.5540817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.57,311.18*71
2024-07-03T23:14:30.5538820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.19,311.27*7E
2024-07-03T23:14:31.5537176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,311.25*73
2024-07-03T23:14:32.5378806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,311.33*56
2024-07-03T23:14:33.5532565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,311.38*72
2024-07-03T23:14:34.5531473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,311.29*7B
2024-07-03T23:14:35.5529113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,311.29*72
2024-07-03T23:14:36.5527527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,311.26*71
2024-07-03T23:14:37.5368791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,311.15*58
2024-07-03T23:14:38.5447993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,311.13*7F
2024-07-03T23:14:39.5446438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,311.22*79
2024-07-03T23:14:40.5444383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,311.31*77
2024-07-03T23:14:41.5442452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,311.34*76
2024-07-03T23:14:42.5468569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,311.31*7A
2024-07-03T23:14:43.5483936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,311.31*7A
2024-07-03T23:14:44.5482581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,311.41*72
2024-07-03T23:14:45.5540891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,311.45*78
2024-07-03T23:14:46.5539140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,311.30*7B
2024-07-03T23:14:47.5537049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,311.20*75
2024-07-03T23:14:48.5379733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,311.26*74
2024-07-03T23:14:49.5377992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,311.19*59
2024-07-03T23:14:50.5375699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,311.11*5F
2024-07-03T23:14:51.5530258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,311.12*76
2024-07-03T23:14:52.5528322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.27,311.10*78
2024-07-03T23:14:53.5526137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.13,310.95*77
2024-07-03T23:14:54.5524197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,310.89*79
2024-07-03T23:14:55.5522291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,310.97*5D
2024-07-03T23:14:56.5520084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,311.04*55
2024-07-03T23:14:57.5518116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,311.09*53
2024-07-03T23:14:58.5515938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,311.12*7F
2024-07-03T23:14:59.5514134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.01,311.05*7F
2024-07-03T23:15:00.5389361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.15,310.97*7A
2024-07-03T23:15:01.5543724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.29,310.98*71
2024-07-03T23:15:02.5541077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,310.92*73
2024-07-03T23:15:03.5416512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.95,310.80*56
2024-07-03T23:15:04.5381465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.80,310.80*54
2024-07-03T23:15:05.5379288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,310.87*76
2024-07-03T23:15:06.5532937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.84,310.84*7D
2024-07-03T23:15:07.5531853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.00,310.84*71
2024-07-03T23:15:08.5486675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,310.98*7E
2024-07-03T23:15:09.5484766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,311.05*57
2024-07-03T23:15:10.5483099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,310.95*53
2024-07-03T23:15:11.5480874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,310.90*72
2024-07-03T23:15:12.5479641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,310.94*74
2024-07-03T23:15:13.5477827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,310.99*75
2024-07-03T23:15:14.5475944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,311.03*7B
2024-07-03T23:15:15.5474116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,311.02*70
2024-07-03T23:15:16.5471661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,310.96*70
2024-07-03T23:15:17.5469902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,311.00*73
2024-07-03T23:15:18.5468092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,311.03*78
2024-07-03T23:15:19.5466250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,310.92*7E
2024-07-03T23:15:20.5464296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,310.82*50
2024-07-03T23:15:21.5462097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,310.85*5C
2024-07-03T23:15:22.5460732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,310.85*71
2024-07-03T23:15:23.5459381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,310.77*77
2024-07-03T23:15:24.5456104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,310.72*7F
2024-07-03T23:15:25.5454794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,310.74*7E
2024-07-03T23:15:26.5453242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,310.78*71
2024-07-03T23:15:27.5482420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,310.85*57
2024-07-03T23:15:28.5480509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,310.89*7E
2024-07-03T23:15:29.5478790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,310.81*7F
2024-07-03T23:15:30.5476361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,310.79*76
2024-07-03T23:15:31.5418362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,310.90*5B
2024-07-03T23:15:32.5416661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,310.93*5D
2024-07-03T23:15:33.5413928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,310.92*7C
2024-07-03T23:15:34.5443075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.04,311.05*72
2024-07-03T23:15:35.5441110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.06,311.13*7B
2024-07-03T23:15:36.5439217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,311.09*7E
2024-07-03T23:15:37.5436706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,311.05*7B
2024-07-03T23:15:38.5435524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,311.05*55
2024-07-03T23:15:39.5432857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,311.01*77
2024-07-03T23:15:40.5431182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,311.03*79
2024-07-03T23:15:41.5491397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,311.04*7B
2024-07-03T23:15:42.5489755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,311.01*73
2024-07-03T23:15:43.5507318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,310.94*7E
2024-07-03T23:15:44.5505743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,310.87*78
2024-07-03T23:15:45.5503106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,310.91*7C
2024-07-03T23:15:46.5501430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,310.96*74
2024-07-03T23:15:47.5499801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,310.95*71
2024-07-03T23:15:48.5497406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,310.98*71
2024-07-03T23:15:49.5522383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,311.07*73
2024-07-03T23:15:50.5520787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,311.08*73
2024-07-03T23:15:51.5405797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,311.07*7A
2024-07-03T23:15:52.5403681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,311.11*55
2024-07-03T23:15:53.5401775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,311.06*7F
2024-07-03T23:15:54.5400253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.32,310.98*7F
2024-07-03T23:15:55.5397819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.14,310.93*70
2024-07-03T23:15:56.5396114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,310.86*74
2024-07-03T23:15:57.5393941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,310.82*5A
2024-07-03T23:15:58.5391835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,310.82*5D
2024-07-03T23:15:59.5390235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,310.87*5E
2024-07-03T23:16:00.5544548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,311.01*7B
2024-07-03T23:16:01.5541353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.54,311.12*7C
2024-07-03T23:16:02.5540378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.48,311.08*79
2024-07-03T23:16:03.5537610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,311.06*78
2024-07-03T23:16:04.5380404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,311.10*5A
2024-07-03T23:16:05.5377682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,311.10*50
2024-07-03T23:16:06.5532764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,311.06*74
2024-07-03T23:16:07.5530252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.65,311.01*78
2024-07-03T23:16:08.5550340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,310.97*7C
2024-07-03T23:16:09.5391889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,310.96*5C
2024-07-03T23:16:10.5389896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,311.02*53
2024-07-03T23:16:11.5544554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,311.02*76
2024-07-03T23:16:12.5542450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.85,311.01*7B
2024-07-03T23:16:13.5540360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.91,311.14*7B
2024-07-03T23:16:14.5537482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,311.24*7E
2024-07-03T23:16:15.5379634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,311.15*52
2024-07-03T23:16:16.5378229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,310.99*51
2024-07-03T23:16:17.5532367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,310.97*75
2024-07-03T23:16:18.5530136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.32,310.98*7C
2024-07-03T23:16:19.5528341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.54,310.94*71
2024-07-03T23:16:20.5526716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,310.89*73
2024-07-03T23:16:21.5433273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,310.89*72
2024-07-03T23:16:22.5431395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,310.93*55
2024-07-03T23:16:23.5429342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,311.06*74
2024-07-03T23:16:24.5427019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,311.25*73
2024-07-03T23:16:25.5425228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,311.29*76
2024-07-03T23:16:26.5423852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,311.17*53
2024-07-03T23:16:27.5421617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,310.94*5C
2024-07-03T23:16:28.5419965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,310.78*74
2024-07-03T23:16:29.5442597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.93,310.76*71
2024-07-03T23:16:30.5441074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.79,310.64*7C
2024-07-03T23:16:31.5438661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,310.51*72
2024-07-03T23:16:32.5437345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,310.49*5A
2024-07-03T23:16:33.5434622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.33,310.53*50
2024-07-03T23:16:34.5433147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,310.58*5C
2024-07-03T23:16:35.5484980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,310.59*7A
2024-07-03T23:16:36.5520539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.31,310.49*71
2024-07-03T23:16:37.5519995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.15,310.26*77
2024-07-03T23:16:38.5541180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.04,310.06*70
2024-07-03T23:16:39.5447401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,310.07*7C
2024-07-03T23:16:40.5414280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,310.15*57
2024-07-03T23:16:41.5411990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,310.16*54
2024-07-03T23:16:42.5411554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,310.13*7C
2024-07-03T23:16:43.5408689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,310.05*72
2024-07-03T23:16:44.5406990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,309.97*7E
2024-07-03T23:16:45.5405183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,310.02*79
2024-07-03T23:16:46.5402473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,310.18*76
2024-07-03T23:16:47.5400482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.86,310.35*7C
2024-07-03T23:16:48.5458045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,310.44*72
2024-07-03T23:16:49.5456333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,310.38*76
2024-07-03T23:16:50.5454147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,310.16*55
2024-07-03T23:16:51.5452131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,309.98*5B
2024-07-03T23:16:52.5449786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,310.03*53
2024-07-03T23:16:53.5447861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,310.17*78
2024-07-03T23:16:54.5446043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.07,310.25*7B
2024-07-03T23:16:55.5505781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.91,310.23*72
2024-07-03T23:16:56.5522517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,310.22*7C
2024-07-03T23:16:57.5520114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,310.20*5B
2024-07-03T23:16:58.5518297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,310.16*52
2024-07-03T23:16:59.5516185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,310.11*77
2024-07-03T23:17:00.5514132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.45,310.19*76
2024-07-03T23:17:01.5512264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,310.21*7D
2024-07-03T23:17:02.5509402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,310.13*7B
2024-07-03T23:17:03.5508120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,310.11*5B
2024-07-03T23:17:04.5505535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,310.16*7B
2024-07-03T23:17:05.5502778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,310.18*71
2024-07-03T23:17:06.5502234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.51,310.20*7A
2024-07-03T23:17:07.5500332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,310.24*70
2024-07-03T23:17:08.5497887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,310.22*5B
2024-07-03T23:17:09.5495969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,310.17*56
2024-07-03T23:17:10.5518806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,310.20*75
2024-07-03T23:17:11.5543053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.87,310.22*73
2024-07-03T23:17:12.5540915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.84,310.15*72
2024-07-03T23:17:13.5539009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.87,310.12*72
2024-07-03T23:17:14.5537406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,310.15*7F
2024-07-03T23:17:15.5535095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,310.16*50
2024-07-03T23:17:16.5533283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,310.18*50
2024-07-03T23:17:17.5531083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,310.25*70
2024-07-03T23:17:18.5529245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.67,310.34*7C
2024-07-03T23:17:19.5526934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.60,310.33*7D
2024-07-03T23:17:20.5525108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,310.22*75
2024-07-03T23:17:21.5523405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,310.14*57
2024-07-03T23:17:22.5444537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,310.18*7A
2024-07-03T23:17:23.5442429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,310.32*79
2024-07-03T23:17:24.5441010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,310.38*74
2024-07-03T23:17:25.5439479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,310.39*59
2024-07-03T23:17:26.5435780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,310.46*55
2024-07-03T23:17:27.5434358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,310.44*5D
2024-07-03T23:17:28.5432291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.19,310.28*7C
2024-07-03T23:17:29.5430363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.28,310.22*7D
2024-07-03T23:17:30.5428682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.17,310.29*74
2024-07-03T23:17:31.5426918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,310.28*74
2024-07-03T23:17:32.5424655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,310.22*5E
2024-07-03T23:17:33.5423352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.83,310.21*5F
2024-07-03T23:17:34.5420749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,310.30*7E
2024-07-03T23:17:35.5418878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.64,310.37*76
2024-07-03T23:17:36.5417012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.65,310.23*7F
2024-07-03T23:17:37.5464786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,310.14*78
2024-07-03T23:17:38.5500812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,310.24*74
2024-07-03T23:17:39.5499016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,310.30*7F
2024-07-03T23:17:40.5496876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,310.22*7E
2024-07-03T23:17:41.5523129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,310.08*75
2024-07-03T23:17:42.5521156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,310.06*56
2024-07-03T23:17:43.5435416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,310.13*56
2024-07-03T23:17:44.5433453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,310.19*71
2024-07-03T23:17:45.5431970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.35,310.24*7F
2024-07-03T23:17:46.5429640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.04,310.28*70
2024-07-03T23:17:47.5427665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,310.35*7D
2024-07-03T23:17:48.5424547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,310.37*7A
2024-07-03T23:17:49.5423934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,310.37*58
2024-07-03T23:17:50.5517666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,310.43*53
2024-07-03T23:17:51.5516115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,310.43*7C
2024-07-03T23:17:52.5513546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,310.24*73
2024-07-03T23:17:53.5542514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.93,310.09*7F
2024-07-03T23:17:54.5540955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,310.13*7F
2024-07-03T23:17:55.5538833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,310.17*72
2024-07-03T23:17:56.5579377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,310.09*77
2024-07-03T23:17:57.5530896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,310.09*75
2024-07-03T23:17:58.5562248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,310.27*73
2024-07-03T23:17:59.5559747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,310.34*78
2024-07-03T23:18:00.5578055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,310.27*7F
2024-07-03T23:18:01.5555955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,310.26*7F
2024-07-03T23:18:02.5553759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,310.24*7C
2024-07-03T23:18:03.5551633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,310.14*7A
2024-07-03T23:18:04.5549588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,310.08*71
2024-07-03T23:18:05.5547687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,309.98*7D
2024-07-03T23:18:06.5545840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,309.80*7B
2024-07-03T23:18:07.5387807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,309.82*5E
2024-07-03T23:18:08.5541937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,309.95*55
2024-07-03T23:18:09.5540130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,310.02*73
2024-07-03T23:18:10.5538228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.97,309.94*76
2024-07-03T23:18:11.5535396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,309.79*72
2024-07-03T23:18:12.5533925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,309.78*55
2024-07-03T23:18:13.5394286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,309.82*51
2024-07-03T23:18:14.5419395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,309.78*78
2024-07-03T23:18:15.5417026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.30,309.82*74
2024-07-03T23:18:16.5508491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.15,309.88*73
2024-07-03T23:18:17.5507242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,309.77*73
2024-07-03T23:18:18.5505557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,309.67*57
2024-07-03T23:18:19.5504676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,309.60*59
2024-07-03T23:18:20.5502488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,309.61*75
2024-07-03T23:18:21.5500588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.83,309.63*7B
2024-07-03T23:18:22.5498300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.96,309.63*78
2024-07-03T23:18:23.5530614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,309.69*7F
2024-07-03T23:18:24.5528535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,309.74*58
2024-07-03T23:18:25.5526769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,309.69*77
2024-07-03T23:18:26.5524773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,309.78*7D
2024-07-03T23:18:27.5520674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,309.98*7B
2024-07-03T23:18:28.5520202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,310.06*7A
2024-07-03T23:18:29.5518125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,310.07*70
2024-07-03T23:18:30.5515462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,310.03*7B
2024-07-03T23:18:31.5526901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,309.97*78
2024-07-03T23:18:32.5531137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,310.03*70
2024-07-03T23:18:33.5510695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,310.11*79
2024-07-03T23:18:34.5508898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,310.15*7E
2024-07-03T23:18:35.5506111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,310.20*7D
2024-07-03T23:18:36.5504964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,310.27*7C
2024-07-03T23:18:37.5501886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,310.34*78
2024-07-03T23:18:38.5499745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,310.37*5C
2024-07-03T23:18:39.5497811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,310.36*57
2024-07-03T23:18:40.5495894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,310.32*5D
2024-07-03T23:18:41.5494316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,310.32*73
2024-07-03T23:18:42.5492592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.37,310.36*76
2024-07-03T23:18:43.5490032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.04,310.37*74
2024-07-03T23:18:44.5488307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,310.32*7D
2024-07-03T23:18:45.5486070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.73,310.17*51
2024-07-03T23:18:46.5390872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.01,310.15*5F
2024-07-03T23:18:47.5490297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,310.35*52
2024-07-03T23:18:48.5487511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.58,310.39*7E
2024-07-03T23:18:49.5548330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.59,310.34*74
2024-07-03T23:18:50.5567727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.60,310.36*7D
2024-07-03T23:18:51.5544152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,310.31*56
2024-07-03T23:18:52.5542052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,310.20*5D
2024-07-03T23:18:53.5540467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,310.14*5A
2024-07-03T23:18:54.5538445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,310.11*7B
2024-07-03T23:18:55.5536367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,310.05*78
2024-07-03T23:18:56.5440464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,310.04*74
2024-07-03T23:18:57.5437768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,310.04*72
2024-07-03T23:18:58.5436237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,309.98*73
2024-07-03T23:18:59.5433118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,309.95*54
2024-07-03T23:19:00.5432001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,310.06*5C
2024-07-03T23:19:01.5430552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,310.05*76
2024-07-03T23:19:02.5428135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,310.00*70
2024-07-03T23:19:03.5426116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,310.01*7F
2024-07-03T23:19:04.5424321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,309.96*78
2024-07-03T23:19:05.5422622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,309.90*71
2024-07-03T23:19:06.5445821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,309.87*73
2024-07-03T23:19:07.5444712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,309.80*76
2024-07-03T23:19:08.5443511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,309.70*7F
2024-07-03T23:19:09.5441530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,309.75*79
2024-07-03T23:19:10.5438844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,309.82*7E
2024-07-03T23:19:11.5437231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,309.89*73
2024-07-03T23:19:12.5435895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,309.98*77
2024-07-03T23:19:13.5434116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,310.01*56
2024-07-03T23:19:14.5431833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,310.00*73
2024-07-03T23:19:15.5431046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.42,310.03*79
2024-07-03T23:19:16.5428241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,310.00*75
2024-07-03T23:19:17.5426798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,309.84*7C
2024-07-03T23:19:18.5441742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,309.81*72
2024-07-03T23:19:19.5437306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,309.90*7B
2024-07-03T23:19:20.5436197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,309.98*70
2024-07-03T23:19:21.5469160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,309.97*7D
2024-07-03T23:19:22.5467763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,309.97*70
2024-07-03T23:19:23.5524889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.43,310.08*76
2024-07-03T23:19:24.5522486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,310.22*77
2024-07-03T23:19:25.5521361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,310.23*74
2024-07-03T23:19:26.5519653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,310.09*5D
2024-07-03T23:19:27.5517498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,309.95*53
2024-07-03T23:19:28.5539060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,309.97*7A
2024-07-03T23:19:29.5474533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,310.07*73
2024-07-03T23:19:30.5470054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,310.14*70
2024-07-03T23:19:31.5470804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,310.16*76
2024-07-03T23:19:32.5489243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,310.20*70
2024-07-03T23:19:33.5486443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,310.26*72
2024-07-03T23:19:34.5510484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,310.26*71
2024-07-03T23:19:35.5507903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,310.20*7A
2024-07-03T23:19:36.5418247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,310.24*7D
2024-07-03T23:19:37.5439611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,310.25*77
2024-07-03T23:19:38.5437322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,310.23*70
2024-07-03T23:19:39.5435615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.23,310.21*7A
2024-07-03T23:19:40.5434525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.27,310.11*76
2024-07-03T23:19:41.5432644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,310.07*77
2024-07-03T23:19:42.5430803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,310.15*76
2024-07-03T23:19:43.5428443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,310.22*52
2024-07-03T23:19:44.5498222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,310.19*58
2024-07-03T23:19:45.5495530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,310.10*7A
2024-07-03T23:19:46.5494645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.79,310.08*75
2024-07-03T23:19:47.5493170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.99,310.12*70
2024-07-03T23:19:48.5490484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,310.17*76
2024-07-03T23:19:49.5488923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,310.14*78
2024-07-03T23:19:50.5486797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,309.98*70
2024-07-03T23:19:51.5485017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,309.97*7A
2024-07-03T23:19:52.5480843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,310.06*50
2024-07-03T23:19:53.5480300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,309.98*73
2024-07-03T23:19:54.5505178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,309.98*7D
2024-07-03T23:19:55.5502980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,310.16*7C
2024-07-03T23:19:56.5501352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,310.26*78
2024-07-03T23:19:57.5499353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,310.19*7D
2024-07-03T23:19:58.5496923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,310.07*7F
2024-07-03T23:19:59.5504504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.50,310.10*7E
2024-07-03T23:20:00.5518495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,310.17*7F
2024-07-03T23:20:01.5515386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,310.11*59
2024-07-03T23:20:02.5514031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,310.05*5A
2024-07-03T23:20:03.5512185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,310.06*7C
2024-07-03T23:20:04.5509624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.12,310.09*72
2024-07-03T23:20:05.5430993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,310.10*77
2024-07-03T23:20:06.5429622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,310.11*5D
2024-07-03T23:20:07.5427435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,310.04*51
2024-07-03T23:20:08.5510553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,310.00*79
2024-07-03T23:20:09.5536638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,309.98*7C
2024-07-03T23:20:10.5533957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,309.97*7A
2024-07-03T23:20:11.5532561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,309.92*7A
2024-07-03T23:20:12.5530299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,309.98*70
2024-07-03T23:20:13.5528356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,310.10*55
2024-07-03T23:20:14.5526580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,310.13*72
2024-07-03T23:20:15.5524246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.70,310.02*7F
2024-07-03T23:20:16.5522244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.82,309.92*7A
2024-07-03T23:20:17.5520353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,309.89*77
2024-07-03T23:20:18.5518187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,309.88*50
2024-07-03T23:20:19.5606308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,309.96*58
2024-07-03T23:20:20.5515641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,310.20*7C
2024-07-03T23:20:21.5511229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,310.37*7A
2024-07-03T23:20:22.5569602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,310.38*7E
2024-07-03T23:20:23.5567316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.12,310.26*7D
2024-07-03T23:20:24.5470204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,310.19*73
2024-07-03T23:20:25.5467839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,310.24*59
2024-07-03T23:20:26.5465776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,310.33*53
2024-07-03T23:20:27.5463955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,310.35*7F
2024-07-03T23:20:28.5462431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.07,310.36*78
2024-07-03T23:20:29.5460678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.99,310.37*79
2024-07-03T23:20:30.5457847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,310.40*7F
2024-07-03T23:20:31.5455874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,310.44*78
2024-07-03T23:20:32.5453704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,310.40*55
2024-07-03T23:20:33.5452079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,310.33*55
2024-07-03T23:20:34.5449517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,310.29*5D
2024-07-03T23:20:35.5446508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,310.40*7D
2024-07-03T23:20:36.5445366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,310.60*7F
2024-07-03T23:20:37.5442511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.66,310.66*7E
2024-07-03T23:20:38.5440351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.48,310.60*73
2024-07-03T23:20:39.5437896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,310.60*76
2024-07-03T23:20:40.5436390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,310.63*58
2024-07-03T23:20:41.5434655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,310.56*5E
2024-07-03T23:20:42.5482828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,310.36*7E
2024-07-03T23:20:43.5480746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.05,310.19*7F
2024-07-03T23:20:44.5522295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.11,310.09*70
2024-07-03T23:20:45.5457178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,310.02*7C
2024-07-03T23:20:46.5454976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,310.08*75
2024-07-03T23:20:47.5452923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,310.16*7F
2024-07-03T23:20:48.5451127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,310.17*78
2024-07-03T23:20:49.5480063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,310.25*79
2024-07-03T23:20:50.5477870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,310.28*72
2024-07-03T23:20:51.5476380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,310.24*7A
2024-07-03T23:20:52.5473978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,310.29*76
2024-07-03T23:20:53.5472113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,310.24*79
2024-07-03T23:20:54.5491860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.30,310.20*7F
2024-07-03T23:20:55.5468289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.21,310.22*73
2024-07-03T23:20:56.5465625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,310.14*70
2024-07-03T23:20:57.5462728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,310.09*5D
2024-07-03T23:20:58.5461806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,310.15*57
2024-07-03T23:20:59.5460165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,310.14*5A
2024-07-03T23:21:00.5500349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,310.06*7B
2024-07-03T23:21:01.5456280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.72,310.15*77
2024-07-03T23:21:02.5454005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.58,310.23*74
2024-07-03T23:21:03.5450822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,310.14*70
2024-07-03T23:21:04.5449852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,310.05*58
2024-07-03T23:21:05.5447641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,310.12*5B
2024-07-03T23:21:06.5510283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,310.18*7A
2024-07-03T23:21:07.5508314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,310.24*71
2024-07-03T23:21:08.5506470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,310.33*7E
2024-07-03T23:21:09.5416150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,310.33*56
2024-07-03T23:21:10.5413575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,310.26*53
2024-07-03T23:21:11.5568127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,310.28*74
2024-07-03T23:21:12.5467438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.90,310.34*77
2024-07-03T23:21:13.5463893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.83,310.26*7F
2024-07-03T23:21:14.5463374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,310.18*7C
2024-07-03T23:21:15.5515443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,310.25*74
2024-07-03T23:21:16.5547954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,310.24*7E
2024-07-03T23:21:17.5413756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,310.13*53
2024-07-03T23:21:18.5411941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,310.08*59
2024-07-03T23:21:19.5566044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,310.08*78
2024-07-03T23:21:20.5431629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.58,310.07*70
2024-07-03T23:21:21.5436939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,309.96*77
2024-07-03T23:21:22.5436084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,309.90*7A
2024-07-03T23:21:23.5433900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,309.97*7A
2024-07-03T23:21:24.5433351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,310.06*77
2024-07-03T23:21:25.5430711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,310.05*55
2024-07-03T23:21:26.5428012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,309.99*55
2024-07-03T23:21:27.5427228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,309.98*72
2024-07-03T23:21:28.5449211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.35,310.08*7C
2024-07-03T23:21:29.5523918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.94,310.23*70
2024-07-03T23:21:30.5521957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,310.27*78
2024-07-03T23:21:31.5519993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,310.21*7B
2024-07-03T23:21:32.5517596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,310.11*7D
2024-07-03T23:21:33.5534284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,310.11*7F
2024-07-03T23:21:34.5532396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,310.18*73
2024-07-03T23:21:35.5530312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,310.19*73
2024-07-03T23:21:36.5528390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,310.17*7F
2024-07-03T23:21:37.5526671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,310.16*76
2024-07-03T23:21:38.5524557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,310.07*7C
2024-07-03T23:21:39.5522328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,309.97*7F
2024-07-03T23:21:40.5520176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,309.87*57
2024-07-03T23:21:41.5518066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,309.83*57
2024-07-03T23:21:42.5516514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,309.96*74
2024-07-03T23:21:43.5425754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,310.02*79
2024-07-03T23:21:44.5547643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.95,309.96*71
2024-07-03T23:21:45.5424642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,309.98*7F
2024-07-03T23:21:46.5422336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,310.02*56
2024-07-03T23:21:47.5420376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,309.96*57
2024-07-03T23:21:48.5418303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,309.91*7D
2024-07-03T23:21:49.5458098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.13,310.03*7E
2024-07-03T23:21:50.5456039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.98,310.15*7B
2024-07-03T23:21:51.5454271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,310.20*7C
2024-07-03T23:21:52.5452956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,310.13*5A
2024-07-03T23:21:53.5450832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,310.04*5E
2024-07-03T23:21:54.5449113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,310.06*57
2024-07-03T23:21:55.5447318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,310.11*74
2024-07-03T23:21:56.5475929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.11,310.22*79
2024-07-03T23:21:57.5442996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.87,310.23*75
2024-07-03T23:21:58.5441022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,310.13*7A
2024-07-03T23:21:59.5440272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,310.06*7E
2024-07-03T23:22:00.5460233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,310.12*7D
2024-07-03T23:22:01.5458178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,310.14*75
2024-07-03T23:22:02.5456194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,310.01*7A
2024-07-03T23:22:03.5454173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,310.00*7A
2024-07-03T23:22:04.5451954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,310.17*55
2024-07-03T23:22:05.5450153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,310.21*7F
2024-07-03T23:22:06.5448079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,310.17*78
2024-07-03T23:22:07.5446769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,310.21*73
2024-07-03T23:22:08.5444455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,310.25*7F
2024-07-03T23:22:09.5442713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,310.32*7F
2024-07-03T23:22:10.5440395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,310.38*77
2024-07-03T23:22:11.5438268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,310.28*57
2024-07-03T23:22:12.5436442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,310.12*5F
2024-07-03T23:22:13.5434006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,310.10*77
2024-07-03T23:22:14.5432116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.03,310.24*77
2024-07-03T23:22:15.5430530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.21,310.24*76
2024-07-03T23:22:16.5428299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,310.17*7F
2024-07-03T23:22:17.5426332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,310.10*7C
2024-07-03T23:22:18.5580633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,310.05*7F
2024-07-03T23:22:19.5579000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,310.14*70
2024-07-03T23:22:20.5470938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,310.26*7C
2024-07-03T23:22:21.5468729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,310.28*51
2024-07-03T23:22:22.5466421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,310.29*71
2024-07-03T23:22:23.5465118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,310.36*7F
2024-07-03T23:22:24.5462686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.80,310.42*72
2024-07-03T23:22:25.5460894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,310.41*74
2024-07-03T23:22:26.5458916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,310.39*5E
2024-07-03T23:22:27.5519169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,310.29*7E
2024-07-03T23:22:28.5517215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.29,310.26*73
2024-07-03T23:22:29.5515178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,310.27*7B
2024-07-03T23:22:30.5513357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,310.18*5C
2024-07-03T23:22:31.5510795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,310.21*51
2024-07-03T23:22:32.5508895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,310.30*5B
2024-07-03T23:22:33.5506597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,310.27*7A
2024-07-03T23:22:34.5537810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.11,310.19*75
2024-07-03T23:22:35.5535593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.05,310.26*73
2024-07-03T23:22:36.5577449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,310.32*7D
2024-07-03T23:22:37.5419239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,310.19*5F
2024-07-03T23:22:38.5417880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,310.04*54
2024-07-03T23:22:39.5570140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,310.02*72
2024-07-03T23:22:40.5568867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,309.91*79
2024-07-03T23:22:41.5429608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,309.83*78
2024-07-03T23:22:42.5427804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,309.86*7C
2024-07-03T23:22:43.5426619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,309.95*5E
2024-07-03T23:22:44.5423587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,309.98*5B
2024-07-03T23:22:45.5578044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,309.88*75
2024-07-03T23:22:46.5575882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.12,309.91*7A
2024-07-03T23:22:47.5574194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.30,310.11*76
2024-07-03T23:22:48.5572133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,310.18*5E
2024-07-03T23:22:49.5413280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,310.08*51
2024-07-03T23:22:50.5411291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,310.02*58
2024-07-03T23:22:51.5428356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.01,310.05*78
2024-07-03T23:22:52.5582724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.07,310.02*7E
2024-07-03T23:22:53.5515331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.99,309.93*7F
2024-07-03T23:22:54.5514279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,309.87*74
2024-07-03T23:22:55.5559996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,309.83*50
2024-07-03T23:22:56.5557559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,309.78*57
2024-07-03T23:22:57.5555931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,309.85*7B
2024-07-03T23:22:58.5553958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,309.97*77
2024-07-03T23:22:59.5551584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,310.05*77
2024-07-03T23:23:00.5549647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,310.04*7F
2024-07-03T23:23:01.5548276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,309.97*79
2024-07-03T23:23:02.5546377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,310.02*78
2024-07-03T23:23:03.5544294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,310.11*78
2024-07-03T23:23:04.5542449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,310.14*74
2024-07-03T23:23:05.5539792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,310.12*52
2024-07-03T23:23:06.5539021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,310.01*7D
2024-07-03T23:23:07.5536147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,309.89*73
2024-07-03T23:23:08.5509777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.26,309.96*7D
2024-07-03T23:23:09.5506981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.44,310.06*7E
2024-07-03T23:23:10.5533211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,310.12*7A
2024-07-03T23:23:11.5530945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,310.25*5F
2024-07-03T23:23:12.5529131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.85,310.26*58
2024-07-03T23:23:13.5527895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,310.07*56
2024-07-03T23:23:14.5525248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.35,310.01*7E
2024-07-03T23:23:15.5523411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.72,310.17*7C
2024-07-03T23:23:16.5548025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.63,310.30*7E
2024-07-03T23:23:17.5545981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,310.29*59
2024-07-03T23:23:18.5543888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.78,310.27*59
2024-07-03T23:23:19.5542150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,310.22*5B
2024-07-03T23:23:20.5540303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,310.13*78
2024-07-03T23:23:21.5538478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,310.10*71
2024-07-03T23:23:22.5535181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.32,310.11*79
2024-07-03T23:23:23.5535030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.09,310.10*73
2024-07-03T23:23:24.5531000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,310.11*76
2024-07-03T23:23:25.5530082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,310.18*57
2024-07-03T23:23:26.5528614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.86,310.17*5F
2024-07-03T23:23:27.5525439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,310.00*59
2024-07-03T23:23:28.5524854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,309.81*71
2024-07-03T23:23:29.5521786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.30,309.87*7E
2024-07-03T23:23:30.5519558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.34,309.99*70
2024-07-03T23:23:31.5537749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,309.99*77
2024-07-03T23:23:32.5562115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,310.02*51
2024-07-03T23:23:33.5559826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,310.08*5A
2024-07-03T23:23:34.5557859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,310.05*54
2024-07-03T23:23:35.5555585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,310.14*7B
2024-07-03T23:23:36.5566917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.73,310.29*77
2024-07-03T23:23:37.5480142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.36,310.34*78
2024-07-03T23:23:38.5502593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,310.30*7D
2024-07-03T23:23:39.5500947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,310.22*5A
2024-07-03T23:23:40.5499030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,310.21*54
2024-07-03T23:23:41.5521762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,310.22*74
2024-07-03T23:23:42.5520315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.97,310.23*73
2024-07-03T23:23:43.5518232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,310.22*7D
2024-07-03T23:23:44.5516244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,310.30*70
2024-07-03T23:23:45.5513787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,310.35*51
2024-07-03T23:23:46.5512161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,310.33*51
2024-07-03T23:23:47.5510489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,310.31*77
2024-07-03T23:23:48.5507048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.87,310.39*7B
2024-07-03T23:23:49.5506146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.75,310.51*78
2024-07-03T23:23:50.5504122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,310.50*7F
2024-07-03T23:23:51.5415250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,310.43*5D
2024-07-03T23:23:52.5413613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,310.37*55
2024-07-03T23:23:53.5472598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,310.33*57
2024-07-03T23:23:54.5470371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,310.32*7C
2024-07-03T23:23:55.5468677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.75,310.41*7E
2024-07-03T23:23:56.5466857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.14,310.43*79
2024-07-03T23:23:57.5435052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,310.28*76
2024-07-03T23:23:58.5433014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.81,310.18*5C
2024-07-03T23:23:59.5431926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.93,310.19*58
2024-07-03T23:24:00.5429716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,310.26*71
2024-07-03T23:24:01.5584266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.36,310.39*71
2024-07-03T23:24:02.5582254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.97,310.34*72
2024-07-03T23:24:03.5579970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,310.22*7A
2024-07-03T23:24:04.5421888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,310.22*57
2024-07-03T23:24:05.5420310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,310.19*58
2024-07-03T23:24:06.5574145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,310.11*7B
2024-07-03T23:24:07.5572408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.68,310.06*71
2024-07-03T23:24:08.5570422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,310.02*78
2024-07-03T23:24:09.5568234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,310.01*7A
2024-07-03T23:24:10.5566622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,309.97*7B
2024-07-03T23:24:11.5564520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,309.99*70
2024-07-03T23:24:12.5562207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,310.13*7E
2024-07-03T23:24:13.5560180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,310.19*7B
2024-07-03T23:24:14.5558340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,310.11*76
2024-07-03T23:24:15.5556385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.15,310.07*7D
2024-07-03T23:24:16.5554185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,310.15*77
2024-07-03T23:24:17.5552822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,310.19*50
2024-07-03T23:24:18.5550845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,310.13*59
2024-07-03T23:24:19.5548156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,310.02*5B
2024-07-03T23:24:20.5545443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.66,309.95*75
2024-07-03T23:24:21.5564405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.10,309.95*7A
2024-07-03T23:24:22.5562314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,309.97*7C
2024-07-03T23:24:23.5560611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,310.03*57
2024-07-03T23:24:24.5558415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,310.02*57
2024-07-03T23:24:25.5555687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,310.03*51
2024-07-03T23:24:26.5493533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,309.98*75
2024-07-03T23:24:27.5492213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.01,309.90*78
2024-07-03T23:24:28.5489361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.13,309.93*7A
2024-07-03T23:24:29.5487435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,310.03*73
2024-07-03T23:24:30.5485259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,310.05*5D
2024-07-03T23:24:31.5483245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,310.02*52
2024-07-03T23:24:32.5481803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,310.04*78
2024-07-03T23:24:33.5478093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,310.19*79
2024-07-03T23:24:34.5477560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,310.34*77
2024-07-03T23:24:35.5476083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,310.34*7E
2024-07-03T23:24:36.5473475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,310.27*7E
2024-07-03T23:24:37.5471641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,310.23*75
2024-07-03T23:24:38.5470539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,310.18*70
2024-07-03T23:24:39.5468713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,310.05*72
2024-07-03T23:24:40.5466034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,310.04*52
2024-07-03T23:24:41.5463845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,310.22*53
2024-07-03T23:24:42.5461699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,310.38*7A
2024-07-03T23:24:43.5460063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.02,310.33*7B
2024-07-03T23:24:44.5482563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.00,310.30*7C
2024-07-03T23:24:45.5480966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,310.26*7A
2024-07-03T23:24:46.5478793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,310.17*57
2024-07-03T23:24:47.5476855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,310.06*7F
2024-07-03T23:24:48.5474725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,309.99*7D
2024-07-03T23:24:49.5472951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.01,310.04*77
2024-07-03T23:24:50.5470867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,310.15*78
2024-07-03T23:24:51.5468892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,310.16*7E
2024-07-03T23:24:52.5466717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,310.18*59
2024-07-03T23:24:53.5496463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,310.26*59
2024-07-03T23:24:54.5494431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,310.29*70
2024-07-03T23:24:55.5492445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,310.25*7A
2024-07-03T23:24:56.5491244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,310.17*7B
2024-07-03T23:24:57.5488703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.51,310.01*78
2024-07-03T23:24:58.5487109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.51,310.08*77
2024-07-03T23:24:59.5511772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,310.24*55
2024-07-03T23:25:00.5546742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,310.18*55
2024-07-03T23:25:01.5544597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,310.14*56
2024-07-03T23:25:02.5542912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,310.30*7B
2024-07-03T23:25:03.5540318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.75,310.30*79
2024-07-03T23:25:04.5538574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.50,310.21*7E
2024-07-03T23:25:05.5536091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,310.24*7B
2024-07-03T23:25:06.5536113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,310.23*53
2024-07-03T23:25:07.5533775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,310.16*50
2024-07-03T23:25:08.5531753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,310.23*74
2024-07-03T23:25:09.5529632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.73,310.23*7C
2024-07-03T23:25:10.5527457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.51,310.08*7D
2024-07-03T23:25:11.5526089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,310.00*7C
2024-07-03T23:25:12.5523640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,309.99*5A
2024-07-03T23:25:13.5521949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,310.05*55
2024-07-03T23:25:14.5520051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,310.12*7A
2024-07-03T23:25:15.5517801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,310.12*73
2024-07-03T23:25:16.5552833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,310.06*71
2024-07-03T23:25:17.5551197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.27,310.08*73
2024-07-03T23:25:18.5570831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,310.21*71
2024-07-03T23:25:19.5569035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,310.22*54
2024-07-03T23:25:20.5567023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.14,310.02*57
2024-07-03T23:25:21.5565508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,310.02*51
2024-07-03T23:25:22.5562046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.42,310.23*73
2024-07-03T23:25:23.5561055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.37,310.36*73
2024-07-03T23:25:24.5559487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.99,310.45*7C
2024-07-03T23:25:25.5557256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,310.48*78
2024-07-03T23:25:26.5426644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,310.29*50
2024-07-03T23:25:27.5424880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,310.08*55
2024-07-03T23:25:28.5423036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,310.21*51
2024-07-03T23:25:29.5576981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.72,310.48*72
2024-07-03T23:25:30.5445267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.42,310.57*78
2024-07-03T23:25:31.5442687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.02,310.53*7F
2024-07-03T23:25:32.5500460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,310.52*57
2024-07-03T23:25:33.5498226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,310.48*59
2024-07-03T23:25:34.5496644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,310.44*54
2024-07-03T23:25:35.5494151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,310.38*7F
2024-07-03T23:25:36.5492337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.00,310.38*76
2024-07-03T23:25:37.5585801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,310.36*77
2024-07-03T23:25:38.5583949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,310.35*76
2024-07-03T23:25:39.5425727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,310.45*57
2024-07-03T23:25:40.5580026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,310.39*77
2024-07-03T23:25:41.5577655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,310.21*77
2024-07-03T23:25:42.5575571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,310.14*78
2024-07-03T23:25:43.5573710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,310.25*7F
2024-07-03T23:25:44.5571995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,310.37*79
2024-07-03T23:25:45.5569727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,310.36*7C
2024-07-03T23:25:46.5596655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,310.20*7F
2024-07-03T23:25:47.5438112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,310.02*7C
2024-07-03T23:25:48.5436527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,310.02*71
2024-07-03T23:25:49.5434249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,310.05*74
2024-07-03T23:25:50.5523139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,310.00*7D
2024-07-03T23:25:51.5588283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.51,309.96*78
2024-07-03T23:25:52.5586929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,310.02*71
2024-07-03T23:25:53.5461554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,310.06*57
2024-07-03T23:25:54.5539854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,310.06*59
2024-07-03T23:25:55.5537409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,310.12*7E
2024-07-03T23:25:56.5535378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.85,310.19*7F
2024-07-03T23:25:57.5533868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.35,310.28*76
2024-07-03T23:25:58.5628604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,310.36*7E
2024-07-03T23:25:59.5558378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,310.23*7A
2024-07-03T23:26:00.5555875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,310.12*54
2024-07-03T23:26:01.5570314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,310.16*73
2024-07-03T23:26:02.5553321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,310.11*78
2024-07-03T23:26:03.5547903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,310.02*7D
2024-07-03T23:26:04.5547710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,310.02*76
2024-07-03T23:26:05.5560282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,310.09*76
2024-07-03T23:26:06.5544104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,310.09*7F
2024-07-03T23:26:07.5541428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,310.02*70
2024-07-03T23:26:08.5484863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.88,309.97*7B
2024-07-03T23:26:09.5583243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,310.02*7A
2024-07-03T23:26:10.5550118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,310.01*5B
2024-07-03T23:26:11.5549487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,309.90*5C
2024-07-03T23:26:12.5546308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,309.83*71
2024-07-03T23:26:13.5544041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.02,309.92*7C
2024-07-03T23:26:14.5542495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,309.89*79
2024-07-03T23:26:15.5566980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,309.71*79
2024-07-03T23:26:16.5565672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,309.62*77
2024-07-03T23:26:17.5563211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,309.67*7B
2024-07-03T23:26:18.5561746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,309.82*76
2024-07-03T23:26:19.5596912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,309.92*7D
2024-07-03T23:26:20.5557082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,309.94*73
2024-07-03T23:26:21.5555393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,309.87*77
2024-07-03T23:26:22.5553075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,309.85*50
2024-07-03T23:26:23.5551567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,309.88*5E
2024-07-03T23:26:24.5498903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,309.91*76
2024-07-03T23:26:25.5480444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.05,309.89*71
2024-07-03T23:26:26.5478497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.81,309.86*77
2024-07-03T23:26:27.5477128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,309.74*71
2024-07-03T23:26:28.5474684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,309.64*5C
2024-07-03T23:26:29.5472618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,309.64*5B
2024-07-03T23:26:30.5469476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,309.64*54
2024-07-03T23:26:31.5535755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,309.66*7B
2024-07-03T23:26:32.5540937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,309.83*73
2024-07-03T23:26:33.5532732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.28,309.91*77
2024-07-03T23:26:34.5530650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.30,309.88*7B
2024-07-03T23:26:35.5527404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,309.84*7E
2024-07-03T23:26:36.5526146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,309.91*55
2024-07-03T23:26:37.5511092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,310.01*56
2024-07-03T23:26:38.5552079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,310.03*7F
2024-07-03T23:26:39.5550300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,310.11*78
2024-07-03T23:26:40.5547744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,310.20*75
2024-07-03T23:26:41.5545607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,310.25*7C
2024-07-03T23:26:42.5543752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,310.37*7A
2024-07-03T23:26:43.5542511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,310.53*77
2024-07-03T23:26:44.5540006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,310.52*79
2024-07-03T23:26:45.5538675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.57,310.48*78
2024-07-03T23:26:46.5536502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.64,310.48*71
2024-07-03T23:26:47.5584301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,310.37*75
2024-07-03T23:26:48.5563648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,310.31*5D
2024-07-03T23:26:49.5561368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,310.39*5C
2024-07-03T23:26:50.5559058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,310.48*71
2024-07-03T23:26:51.5557302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.56,310.60*7C
2024-07-03T23:26:52.5555767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.42,310.63*7C
2024-07-03T23:26:53.5554517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,310.45*75
2024-07-03T23:26:54.5552508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,310.26*55
2024-07-03T23:26:55.5550252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,310.32*55
2024-07-03T23:26:56.5549083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,310.50*78
2024-07-03T23:26:57.5589470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,310.65*7C
2024-07-03T23:26:58.5588328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,310.58*7A
2024-07-03T23:26:59.5586140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,310.37*7C
2024-07-03T23:27:00.5584020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,310.31*75
2024-07-03T23:27:01.5583070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,310.34*7B
2024-07-03T23:27:02.5580966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,310.35*7D
2024-07-03T23:27:03.5455702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,310.36*70
2024-07-03T23:27:04.5577420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,310.30*71
2024-07-03T23:27:05.5575741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,310.24*74
2024-07-03T23:27:06.5573908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,310.30*7D
2024-07-03T23:27:07.5572046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,310.31*7D
2024-07-03T23:27:08.5569801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,310.22*73
2024-07-03T23:27:09.5503157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,310.22*77
2024-07-03T23:27:10.5500310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,310.31*78
2024-07-03T23:27:11.5499580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,310.36*59
2024-07-03T23:27:12.5497113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,310.39*7F
2024-07-03T23:27:13.5555137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,310.42*78
2024-07-03T23:27:14.5592012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,310.40*78
2024-07-03T23:27:15.5608702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,310.33*78
2024-07-03T23:27:16.5607414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.32,310.27*7A
2024-07-03T23:27:17.5604557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,310.26*77
2024-07-03T23:27:18.5446993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,310.34*59
2024-07-03T23:27:19.5445227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,310.43*5F
2024-07-03T23:27:20.5472322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,310.43*77
2024-07-03T23:27:21.5470561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.63,310.31*7B
2024-07-03T23:27:22.5489257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.02,310.21*75
2024-07-03T23:27:23.5466488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,310.26*7E
2024-07-03T23:27:24.5506977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,310.40*7E
2024-07-03T23:27:25.5504503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,310.41*56
2024-07-03T23:27:26.5502578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,310.26*7D
2024-07-03T23:27:27.5500755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.91,310.31*72
2024-07-03T23:27:28.5498600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.24,310.30*7D
2024-07-03T23:27:29.5497031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,310.12*7A
2024-07-03T23:27:30.5495081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,310.12*5C
2024-07-03T23:27:31.5491833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,310.27*5B
2024-07-03T23:27:32.5491186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,310.36*7A
2024-07-03T23:27:33.5488582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.91,310.42*77
2024-07-03T23:27:34.5487283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.93,310.44*70
2024-07-03T23:27:35.5483371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.05,310.38*70
2024-07-03T23:27:36.5502853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,310.28*5F
2024-07-03T23:27:37.5500862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.08,310.16*59
2024-07-03T23:27:38.5498641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.88,310.04*5C
2024-07-03T23:27:39.5497189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,309.96*7E
2024-07-03T23:27:40.5494835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.69,309.95*71
2024-07-03T23:27:41.5530434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.79,309.92*79
2024-07-03T23:27:42.5490046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,309.87*5F
2024-07-03T23:27:43.5488991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.46,309.85*54
2024-07-03T23:27:44.5524609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,309.96*51
2024-07-03T23:27:45.5522932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,310.10*7E
2024-07-03T23:27:46.5522301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,310.11*76
2024-07-03T23:27:47.5519694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,310.09*7D
2024-07-03T23:27:48.5517609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,310.10*7F
2024-07-03T23:27:49.5561083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,310.07*7B
2024-07-03T23:27:50.5514019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,310.02*7D
2024-07-03T23:27:51.5533994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,309.93*71
2024-07-03T23:27:52.5531684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,309.86*5C
2024-07-03T23:27:53.5552025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,309.85*7B
2024-07-03T23:27:54.5550161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,309.90*73
2024-07-03T23:27:55.5547819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.58,310.05*70
2024-07-03T23:27:56.5546276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.73,310.06*7A
2024-07-03T23:27:57.5544404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,310.00*7A
2024-07-03T23:27:58.5542073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.61,310.02*56
2024-07-03T23:27:59.5539693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.86,310.00*5C
2024-07-03T23:28:00.5537986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.60,309.91*74
2024-07-03T23:28:01.5535911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.34,310.00*73
2024-07-03T23:28:02.5533504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,310.16*75
2024-07-03T23:28:03.5532188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,310.21*54
2024-07-03T23:28:04.5530090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,310.18*57
2024-07-03T23:28:05.5528023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,310.15*72
2024-07-03T23:28:06.5532536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,310.12*7F
2024-07-03T23:28:07.5523990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,310.14*78
2024-07-03T23:28:08.5522985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,310.20*7B
2024-07-03T23:28:09.5521065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,310.11*7E
2024-07-03T23:28:10.5518877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,310.09*70
2024-07-03T23:28:11.5517546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,310.13*73
2024-07-03T23:28:12.5514989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,310.07*7A
2024-07-03T23:28:13.5513063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,310.00*7C
2024-07-03T23:28:14.5511456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,309.95*5B
2024-07-03T23:28:15.5508730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,309.93*52
2024-07-03T23:28:16.5600853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,310.00*78
2024-07-03T23:28:17.5598752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.15,310.07*7E
2024-07-03T23:28:18.5596797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,310.01*74
2024-07-03T23:28:19.5476745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,309.96*79
2024-07-03T23:28:20.5499907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,310.04*71
2024-07-03T23:28:21.5497547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,310.10*79
2024-07-03T23:28:22.5495317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,310.12*7C
2024-07-03T23:28:23.5494177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,310.20*78
2024-07-03T23:28:24.5492328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,310.28*52
2024-07-03T23:28:25.5573070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,310.35*7E
2024-07-03T23:28:26.5488546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,310.50*7C
2024-07-03T23:28:27.5486168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,310.63*71
2024-07-03T23:28:28.5484244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,310.62*79
2024-07-03T23:28:29.5482231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,310.52*7F
2024-07-03T23:28:30.5480122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,310.39*79
2024-07-03T23:28:31.5478699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,310.34*7E
2024-07-03T23:28:32.5527039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,310.30*7C
2024-07-03T23:28:33.5524714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,310.24*71
2024-07-03T23:28:34.5522973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,310.33*76
2024-07-03T23:28:35.5520857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,310.53*7B
2024-07-03T23:28:36.5519151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,310.58*70
2024-07-03T23:28:37.5517033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,310.44*76
2024-07-03T23:28:38.5515413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,310.41*78
2024-07-03T23:28:39.5546406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,310.37*7F
2024-07-03T23:28:40.5510814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,310.28*7A
2024-07-03T23:28:41.5548293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,310.22*7C
2024-07-03T23:28:42.5546650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,309.99*74
2024-07-03T23:28:43.5544456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,309.76*74
2024-07-03T23:28:44.5573134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,309.80*5E
2024-07-03T23:28:45.5570846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,309.96*54
2024-07-03T23:28:46.5568972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,310.09*7E
2024-07-03T23:28:47.5469957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.56,310.20*79
2024-07-03T23:28:48.5467030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.46,310.33*79
2024-07-03T23:28:49.5465328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,310.34*7E
2024-07-03T23:28:50.5463226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,310.21*52
2024-07-03T23:28:51.5461160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,310.11*59
2024-07-03T23:28:52.5460031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,310.09*70
2024-07-03T23:28:53.5613825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,310.12*79
2024-07-03T23:28:54.5611518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.30,310.09*73
2024-07-03T23:28:55.5609479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,310.03*78
2024-07-03T23:28:56.5451665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,309.95*56
2024-07-03T23:28:57.5512744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,309.87*52
2024-07-03T23:28:58.5477025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,309.82*70
2024-07-03T23:28:59.5475628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.59,309.84*76
2024-07-03T23:29:00.5473918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.39,309.91*79
2024-07-03T23:29:01.5472336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,309.93*56
2024-07-03T23:29:02.5470551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.08,309.98*57
2024-07-03T23:29:03.5468491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,310.02*54
2024-07-03T23:29:04.5467096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.24,310.08*71
2024-07-03T23:29:05.5465442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.27,310.18*70
2024-07-03T23:29:06.5617473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,310.15*72
2024-07-03T23:29:07.5617716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,309.95*7A
2024-07-03T23:29:08.5459654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,309.85*50
2024-07-03T23:29:09.5496086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,309.93*59
2024-07-03T23:29:10.5493800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,310.03*7A
2024-07-03T23:29:11.5492694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.05,310.03*7F
2024-07-03T23:29:12.5490817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.91,310.03*72
2024-07-03T23:29:13.5488631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.97,310.16*73
2024-07-03T23:29:14.5571853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,310.29*75
2024-07-03T23:29:15.5569816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,310.26*54
2024-07-03T23:29:16.5568238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,310.12*5E
2024-07-03T23:29:17.5613020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,310.13*7E
2024-07-03T23:29:18.5610840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.16,310.31*7C
2024-07-03T23:29:19.5608093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.22,310.27*7C
2024-07-03T23:29:20.5486253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,310.13*50
2024-07-03T23:29:21.5514928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,310.17*59
2024-07-03T23:29:22.5514719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,310.30*77
2024-07-03T23:29:23.5593621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,310.37*7D
2024-07-03T23:29:24.5590816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,310.45*7D
2024-07-03T23:29:25.5590180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,310.54*7F
2024-07-03T23:29:26.5587818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,310.56*7F
2024-07-03T23:29:27.5586253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,310.51*75
2024-07-03T23:29:28.5583980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,310.46*7D
2024-07-03T23:29:29.5582457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,310.56*74
2024-07-03T23:29:30.5579605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,310.62*7A
2024-07-03T23:29:31.5610542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,310.56*75
2024-07-03T23:29:32.5453130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,310.43*5F
2024-07-03T23:29:33.5451168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,310.34*5B
2024-07-03T23:29:34.5490063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,310.42*74
2024-07-03T23:29:35.5487516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.01,310.59*7B
2024-07-03T23:29:36.5515678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.86,310.52*76
2024-07-03T23:29:37.5484868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,310.28*7D
2024-07-03T23:29:38.5509515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,310.11*5D
2024-07-03T23:29:39.5507968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,310.08*59
2024-07-03T23:29:40.5505695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,310.11*5B
2024-07-03T23:29:41.5503872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,310.16*7F
2024-07-03T23:29:42.5501731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,310.30*71
2024-07-03T23:29:43.5500503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.54,310.58*77
2024-07-03T23:29:44.5498735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,310.72*7E
2024-07-03T23:29:45.5496729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,310.61*58
2024-07-03T23:29:46.5494685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,310.40*77
2024-07-03T23:29:47.5495884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,310.27*71
2024-07-03T23:29:48.5519874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,310.20*7D
2024-07-03T23:29:49.5491752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,310.10*78
2024-07-03T23:29:50.5490648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,309.90*5A
2024-07-03T23:29:51.5487838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,309.81*75
2024-07-03T23:29:52.5485712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,309.88*71
2024-07-03T23:29:53.5505609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,310.01*70
2024-07-03T23:29:54.5508237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,310.12*70
2024-07-03T23:29:55.5501264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,310.11*79
2024-07-03T23:29:56.5499481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,310.01*7E
2024-07-03T23:29:57.5540078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,310.02*55
2024-07-03T23:29:58.5591201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,310.06*7E
2024-07-03T23:29:59.5589209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,310.07*7C
2024-07-03T23:30:00.5587002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,310.06*72
2024-07-03T23:30:01.5584313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,310.01*78
2024-07-03T23:30:02.5583292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,309.99*7F
2024-07-03T23:30:03.5580993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,310.03*79
2024-07-03T23:30:04.5579020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,310.01*7C
2024-07-03T23:30:05.5577737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,309.93*7D
2024-07-03T23:30:06.5575382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,309.97*52
2024-07-03T23:30:07.5573966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,310.00*56
2024-07-03T23:30:08.5571718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,309.93*7F
2024-07-03T23:30:09.5600387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.17,309.87*7A
2024-07-03T23:30:10.5497565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.09,309.92*77
2024-07-03T23:30:11.5561628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,309.94*76
2024-07-03T23:30:12.5559919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,309.89*7F
2024-07-03T23:30:13.5577833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,309.82*55
2024-07-03T23:30:14.5575919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,309.81*5B
2024-07-03T23:30:15.5574070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,309.82*7E
2024-07-03T23:30:16.5571404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,309.78*77
2024-07-03T23:30:17.5569891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.59,309.80*74
2024-07-03T23:30:18.5568808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,309.83*76
2024-07-03T23:30:19.5566563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,309.81*55
2024-07-03T23:30:20.5604638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,309.77*59
2024-07-03T23:30:21.5497459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,309.76*7E
2024-07-03T23:30:22.5495881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.87,309.84*77
2024-07-03T23:30:23.5493889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.68,309.82*78
2024-07-03T23:30:24.5492256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,309.79*75
2024-07-03T23:30:25.5489562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,309.77*5C
2024-07-03T23:30:26.5487893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,309.66*50
2024-07-03T23:30:27.5486097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,309.74*72
2024-07-03T23:30:28.5483928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.91,309.97*7A
2024-07-03T23:30:29.5482310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.88,309.99*71
2024-07-03T23:30:30.5480270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,309.90*54
2024-07-03T23:30:31.5478547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.28,309.87*59
2024-07-03T23:30:32.5476449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,309.83*56
2024-07-03T23:30:33.5630019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.01,309.85*75
2024-07-03T23:30:34.5629517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.93,309.94*72
2024-07-03T23:30:35.5627549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.77,310.06*7D
2024-07-03T23:30:36.5469470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,310.10*5A
2024-07-03T23:30:37.5467368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.61,309.99*5E
2024-07-03T23:30:38.5464978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,309.98*5B
2024-07-03T23:30:39.5618953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,310.08*74
2024-07-03T23:30:40.5616606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.99,310.11*7E
2024-07-03T23:30:41.5615429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.92,310.23*72
2024-07-03T23:30:42.5647729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,310.43*70
2024-07-03T23:30:43.5489596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,310.53*5C
2024-07-03T23:30:44.5487575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,310.59*53
2024-07-03T23:30:45.5485040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,310.53*73
2024-07-03T23:30:46.5483645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.01,310.37*7E
2024-07-03T23:30:47.5505352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.07,310.40*7C
2024-07-03T23:30:48.5479797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,310.50*7E
2024-07-03T23:30:49.5477661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,310.46*70
2024-07-03T23:30:50.5495599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,310.43*7E
2024-07-03T23:30:51.5511961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,310.45*5D
2024-07-03T23:30:52.5537570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,310.48*7F
2024-07-03T23:30:53.5536026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.22,310.44*7B
2024-07-03T23:30:54.5533786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,310.41*74
2024-07-03T23:30:55.5531439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,310.44*73
2024-07-03T23:30:56.5529629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,310.40*55
2024-07-03T23:30:57.5528063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,310.41*59
2024-07-03T23:30:58.5525436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,310.45*7C
2024-07-03T23:30:59.5523607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,310.43*78
2024-07-03T23:31:00.5521789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.13,310.34*79
2024-07-03T23:31:01.5519835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,310.30*7D
2024-07-03T23:31:02.5516521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,310.26*54
2024-07-03T23:31:03.5515274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,310.27*53
2024-07-03T23:31:04.5512653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,310.30*7B
2024-07-03T23:31:05.5511764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,310.26*79
2024-07-03T23:31:06.5508552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,310.17*71
2024-07-03T23:31:07.5507928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,310.04*7C
2024-07-03T23:31:08.5506100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,310.00*79
2024-07-03T23:31:09.5522993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,310.01*7D
2024-07-03T23:31:10.5520943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,310.02*7A
2024-07-03T23:31:11.5520138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,310.10*7E
2024-07-03T23:31:12.5517156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,310.12*74
2024-07-03T23:31:13.5515376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,310.03*77
2024-07-03T23:31:14.5513684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,309.99*77
2024-07-03T23:31:15.5544227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,310.00*5E
2024-07-03T23:31:16.5541480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,310.00*7F
2024-07-03T23:31:17.5567990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,310.01*70
2024-07-03T23:31:18.5565664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.27,310.13*7A
2024-07-03T23:31:19.5563716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,310.24*7E
2024-07-03T23:31:20.5561796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,310.29*7D
2024-07-03T23:31:21.5560386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,310.35*5D
2024-07-03T23:31:22.5557021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,310.29*5A
2024-07-03T23:31:23.5593059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,310.26*77
2024-07-03T23:31:24.5590822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.23,310.39*75
2024-07-03T23:31:25.5589408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.00,310.43*79
2024-07-03T23:31:26.5586991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.49,310.34*73
2024-07-03T23:31:27.5585309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,310.22*5A
2024-07-03T23:31:28.5583044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.46,310.10*51
2024-07-03T23:31:29.5580657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,309.99*5A
2024-07-03T23:31:30.5577905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,309.92*7E
2024-07-03T23:31:31.5577116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.23,309.86*7C
2024-07-03T23:31:32.5575296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.33,309.93*7B
2024-07-03T23:31:33.5573184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,310.09*56
2024-07-03T23:31:34.5571414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.61,310.17*5C
2024-07-03T23:31:35.5567800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,310.14*55
2024-07-03T23:31:36.5567301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,310.06*73
2024-07-03T23:31:37.5565353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.32,310.02*78
2024-07-03T23:31:38.5582462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,309.99*74
2024-07-03T23:31:39.5579333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,309.99*7D
2024-07-03T23:31:40.5612870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,309.99*7F
2024-07-03T23:31:41.5610974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,309.96*70
2024-07-03T23:31:42.5608654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,309.92*72
2024-07-03T23:31:43.5485247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,309.91*7D
2024-07-03T23:31:44.5482674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,309.93*52
2024-07-03T23:31:45.5481088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,309.95*55
2024-07-03T23:31:46.5478775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,309.91*7E
2024-07-03T23:31:47.5633010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.04,309.93*7B
2024-07-03T23:31:48.5631359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.87,309.99*7C
2024-07-03T23:31:49.5629332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,309.98*75
2024-07-03T23:31:50.5535097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,309.91*78
2024-07-03T23:31:51.5567795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,309.92*5B
2024-07-03T23:31:52.5517172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.36,309.96*50
2024-07-03T23:31:53.5514453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,310.03*5A
2024-07-03T23:31:54.5513137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.42,310.16*7A
2024-07-03T23:31:55.5511140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.37,310.25*74
2024-07-03T23:31:56.5509147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.31,310.29*74
2024-07-03T23:31:57.5506780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,310.24*7A
2024-07-03T23:31:58.5505330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.34,310.20*53
2024-07-03T23:31:59.5502067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,310.16*53
2024-07-03T23:32:00.5567295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,310.11*7A
2024-07-03T23:32:01.5498719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.17,310.04*74
2024-07-03T23:32:02.5497325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.04,310.05*7B
2024-07-03T23:32:03.5495423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,310.10*7C
2024-07-03T23:32:04.5493194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,310.02*5E
2024-07-03T23:32:05.5491010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,310.00*7E
2024-07-03T23:32:06.5489589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,310.20*75
2024-07-03T23:32:07.5487009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,310.27*78
2024-07-03T23:32:08.5525069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,310.18*7A
2024-07-03T23:32:09.5523244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,310.21*71
2024-07-03T23:32:10.5521592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,310.28*75
2024-07-03T23:32:11.5518839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,310.20*7E
2024-07-03T23:32:12.5517893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,310.11*72
2024-07-03T23:32:13.5516796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,310.10*77
2024-07-03T23:32:14.5513690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,310.10*74
2024-07-03T23:32:15.5523736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,310.05*78
2024-07-03T23:32:16.5509443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,309.98*72
2024-07-03T23:32:17.5508339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,309.98*50
2024-07-03T23:32:18.5505963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,310.07*51
2024-07-03T23:32:19.5503959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,310.16*71
2024-07-03T23:32:20.5502169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.11,310.20*77
2024-07-03T23:32:21.5499762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.80,310.20*74
2024-07-03T23:32:22.5498473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,310.10*7A
2024-07-03T23:32:23.5495096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,310.08*5A
2024-07-03T23:32:24.5493844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,310.19*72
2024-07-03T23:32:25.5492147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,310.25*7D
2024-07-03T23:32:26.5490185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.23,310.15*70
2024-07-03T23:32:27.5488661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,310.04*72
2024-07-03T23:32:28.5486480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,309.99*7A
2024-07-03T23:32:29.5640651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,310.01*75
2024-07-03T23:32:30.5482354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,310.08*58
2024-07-03T23:32:31.5636483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,310.06*70
2024-07-03T23:32:32.5634305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,310.11*77
2024-07-03T23:32:33.5632651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.34,310.20*78
2024-07-03T23:32:34.5630769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,310.23*72
2024-07-03T23:32:35.5628441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,310.30*7F
2024-07-03T23:32:36.5470428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,310.37*51
2024-07-03T23:32:37.5468421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,310.30*54
2024-07-03T23:32:38.5622613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,310.19*7B
2024-07-03T23:32:39.5620613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.04,310.29*71
2024-07-03T23:32:40.5531225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.31,310.36*7A
2024-07-03T23:32:41.5529525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,310.23*52
2024-07-03T23:32:42.5527640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,309.97*57
2024-07-03T23:32:43.5525931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,309.89*77
2024-07-03T23:32:44.5523635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,310.08*78
2024-07-03T23:32:45.5612000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,310.26*7B
2024-07-03T23:32:46.5608825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,310.29*73
2024-07-03T23:32:47.5606577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,310.33*76
2024-07-03T23:32:48.5603826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,310.30*79
2024-07-03T23:32:49.5603907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,310.26*55
2024-07-03T23:32:50.5600092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,310.15*7E
2024-07-03T23:32:51.5599044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.18,310.09*78
2024-07-03T23:32:52.5597452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.90,310.08*7E
2024-07-03T23:32:53.5595492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,310.16*7C
2024-07-03T23:32:54.5593851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,310.14*78
2024-07-03T23:32:55.5477610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,309.94*57
2024-07-03T23:32:56.5507678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,309.73*57
2024-07-03T23:32:57.5556435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,309.71*71
2024-07-03T23:32:58.5554770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,309.76*73
2024-07-03T23:32:59.5552815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,309.90*7D
2024-07-03T23:33:00.5551990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.28,310.08*7D
2024-07-03T23:33:01.5549431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.10,310.14*7F
2024-07-03T23:33:02.5547142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,310.11*74
2024-07-03T23:33:03.5545120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,310.02*58
2024-07-03T23:33:04.5543504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,309.89*5A
2024-07-03T23:33:05.5542266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,309.87*77
2024-07-03T23:33:06.5539836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.89,309.97*7E
2024-07-03T23:33:07.5537388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.57,309.83*76
2024-07-03T23:33:08.5534426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,309.62*70
2024-07-03T23:33:09.5532108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,309.59*57
2024-07-03T23:33:10.5603553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,309.82*53
2024-07-03T23:33:11.5603421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,310.01*72
2024-07-03T23:33:12.5600375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.69,310.01*79
2024-07-03T23:33:13.5642021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.23,310.00*72
2024-07-03T23:33:14.5485059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,310.04*54
2024-07-03T23:33:15.5481905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.70,310.00*52
2024-07-03T23:33:16.5480226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,309.98*7B
2024-07-03T23:33:17.5634744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.63,310.06*7F
2024-07-03T23:33:18.5539540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.80,310.13*7F
2024-07-03T23:33:19.5590184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,310.07*72
2024-07-03T23:33:20.5588124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,309.99*53
2024-07-03T23:33:21.5585484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,310.02*5B
2024-07-03T23:33:22.5584915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,310.07*73
2024-07-03T23:33:23.5603738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.38,310.03*75
2024-07-03T23:33:24.5601451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,309.93*72
2024-07-03T23:33:25.5599864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,309.90*55
2024-07-03T23:33:26.5533238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,310.04*5A
2024-07-03T23:33:27.5532717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,310.23*72
2024-07-03T23:33:28.5562022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.08,310.24*77
2024-07-03T23:33:29.5559569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.75,310.19*72
2024-07-03T23:33:30.5557598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,310.21*79
2024-07-03T23:33:31.5555580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,310.25*76
2024-07-03T23:33:32.5554102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,310.12*59
2024-07-03T23:33:33.5551362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,310.02*5D
2024-07-03T23:33:34.5550038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,310.09*77
2024-07-03T23:33:35.5547505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.08,310.20*76
2024-07-03T23:33:36.5545773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.01,310.26*7D
2024-07-03T23:33:37.5544560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,310.14*7C
2024-07-03T23:33:38.5541832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,309.99*5B
2024-07-03T23:33:39.5591852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,309.97*57
2024-07-03T23:33:40.5580994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,310.04*74
2024-07-03T23:33:41.5579528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,310.17*7F
2024-07-03T23:33:42.5577138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,310.30*7B
2024-07-03T23:33:43.5574915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,310.27*52
2024-07-03T23:33:44.5573149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,310.13*57
2024-07-03T23:33:45.5571198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,310.08*74
2024-07-03T23:33:46.5568584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,310.21*77
2024-07-03T23:33:47.5566782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,310.26*7A
2024-07-03T23:33:48.5564787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,310.11*74
2024-07-03T23:33:49.5563001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,310.03*73
2024-07-03T23:33:50.5561216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,310.04*7E
2024-07-03T23:33:51.5559823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,309.95*79
2024-07-03T23:33:52.5558084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,309.86*7D
2024-07-03T23:33:53.5554850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,309.86*5E
2024-07-03T23:33:54.5554390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,309.88*5C
2024-07-03T23:33:55.5551151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,309.90*70
2024-07-03T23:33:56.5582163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.84,309.99*7F
2024-07-03T23:33:57.5635729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.86,310.07*75
2024-07-03T23:33:58.5633275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,310.05*72
2024-07-03T23:33:59.5475259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,309.90*57
2024-07-03T23:34:00.5472901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,309.73*5C
2024-07-03T23:34:01.5627431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,309.72*73
2024-07-03T23:34:02.5625850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,309.83*7E
2024-07-03T23:34:03.5623514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.14,309.94*7E
2024-07-03T23:34:04.5621648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.92,310.00*73
2024-07-03T23:34:05.5619809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,309.98*75
2024-07-03T23:34:06.5617047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,310.00*57
2024-07-03T23:34:07.5615693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,310.04*74
2024-07-03T23:34:08.5613400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,310.04*7D
2024-07-03T23:34:09.5611359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.53,309.91*7E
2024-07-03T23:34:10.5610686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,309.76*7E
2024-07-03T23:34:11.5607258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,309.70*75
2024-07-03T23:34:12.5605498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,309.70*59
2024-07-03T23:34:13.5603876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,309.78*7E
2024-07-03T23:34:14.5500755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.86,309.93*79
2024-07-03T23:34:15.5498150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.08,310.02*70
2024-07-03T23:34:16.5496161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,310.01*71
2024-07-03T23:34:17.5519337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,310.04*57
2024-07-03T23:34:18.5517686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,310.08*5C
2024-07-03T23:34:19.5515508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,310.10*7D
2024-07-03T23:34:20.5513730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.58,310.08*77
2024-07-03T23:34:21.5511426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.27,309.98*77
2024-07-03T23:34:22.5509768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.11,309.85*70
2024-07-03T23:34:23.5509038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,309.74*75
2024-07-03T23:34:24.5505578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,309.73*71
2024-07-03T23:34:25.5503473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,309.79*78
2024-07-03T23:34:26.5501863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,309.76*7B
2024-07-03T23:34:27.5541952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,309.74*50
2024-07-03T23:34:28.5540058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,309.84*5B
2024-07-03T23:34:29.5538066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.11,310.00*79
2024-07-03T23:34:30.5535583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,310.12*74
2024-07-03T23:34:31.5533794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.16,310.13*7A
2024-07-03T23:34:32.5531879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.71,310.04*7E
2024-07-03T23:34:33.5530243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,309.93*7B
2024-07-03T23:34:34.5528261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,309.86*54
2024-07-03T23:34:35.5525586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,309.94*58
2024-07-03T23:34:36.5524297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,310.02*52
2024-07-03T23:34:37.5522134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,310.11*7F
2024-07-03T23:34:38.5520829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,310.18*78
2024-07-03T23:34:39.5518770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.91,310.14*75
2024-07-03T23:34:40.5534108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.04,310.09*76
2024-07-03T23:34:41.5533288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,310.17*77
2024-07-03T23:34:42.5530868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,310.30*50
2024-07-03T23:34:43.5528692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,310.32*5D
2024-07-03T23:34:44.5527140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,310.25*5D
2024-07-03T23:34:45.5524672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,310.27*7D
2024-07-03T23:34:46.5522736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.33,310.34*7A
2024-07-03T23:34:47.5513022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.52,310.32*7D
2024-07-03T23:34:48.5511036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,310.18*77
2024-07-03T23:34:49.5508172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,310.01*7B
2024-07-03T23:34:50.5506772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,309.99*57
2024-07-03T23:34:51.5586098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.38,310.19*52
2024-07-03T23:34:52.5584736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,310.29*5A
2024-07-03T23:34:53.5582369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.95,310.35*70
2024-07-03T23:34:54.5580446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.43,310.42*70
2024-07-03T23:34:55.5578511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,310.39*71
2024-07-03T23:34:56.5576395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,310.29*5A
2024-07-03T23:34:57.5601120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,310.16*7A
2024-07-03T23:34:58.5599460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.20,310.05*7E
2024-07-03T23:34:59.5597562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.36,310.05*78
2024-07-03T23:35:00.5613437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,310.21*56
2024-07-03T23:35:01.5611022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,310.31*54
2024-07-03T23:35:02.5609111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,310.20*55
2024-07-03T23:35:03.5607689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,310.07*72
2024-07-03T23:35:04.5605362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.08,310.06*77
2024-07-03T23:35:05.5603327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.21,310.12*70
2024-07-03T23:35:06.5601231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,310.11*7F
2024-07-03T23:35:07.5600609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,310.00*7F
2024-07-03T23:35:08.5535035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,309.93*75
2024-07-03T23:35:09.5533028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,310.01*56
2024-07-03T23:35:10.5531606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,310.10*50
2024-07-03T23:35:11.5551945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,310.09*73
2024-07-03T23:35:12.5586242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,310.04*77
2024-07-03T23:35:13.5555075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.76,310.10*70
2024-07-03T23:35:14.5636702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.92,310.06*76
2024-07-03T23:35:15.5634758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,309.90*7C
2024-07-03T23:35:16.5632409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,309.72*78
2024-07-03T23:35:17.5631655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,309.67*52
2024-07-03T23:35:18.5628310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,309.72*57
2024-07-03T23:35:19.5627425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,309.74*5D
2024-07-03T23:35:20.5496727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,309.79*73
2024-07-03T23:35:21.5534928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,309.88*7B
2024-07-03T23:35:22.5532984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,309.90*7D
2024-07-03T23:35:23.5530623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,309.88*76
2024-07-03T23:35:24.5529113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,309.87*78
2024-07-03T23:35:25.5527438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,309.95*70
2024-07-03T23:35:26.5524907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,310.05*73
2024-07-03T23:35:27.5560933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,309.98*72
2024-07-03T23:35:28.5558761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,309.92*73
2024-07-03T23:35:29.5557045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,309.93*7E
2024-07-03T23:35:30.5554603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,309.95*7C
2024-07-03T23:35:31.5553031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,309.93*73
2024-07-03T23:35:32.5550689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,309.82*7F
2024-07-03T23:35:33.5548477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,309.70*70
2024-07-03T23:35:34.5546703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,309.69*50
2024-07-03T23:35:35.5544798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,309.84*7E
2024-07-03T23:35:36.5565761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,310.05*7A
2024-07-03T23:35:37.5540828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,310.14*75
2024-07-03T23:35:38.5538739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,310.11*7C
2024-07-03T23:35:39.5585148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,310.04*7A
2024-07-03T23:35:40.5634415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,309.95*72
2024-07-03T23:35:41.5500592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,309.94*70
2024-07-03T23:35:42.5631063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,309.95*75
2024-07-03T23:35:43.5628808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,309.94*76
2024-07-03T23:35:44.5627382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,309.97*78
2024-07-03T23:35:45.5625206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,309.98*73
2024-07-03T23:35:46.5643540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,309.99*76
2024-07-03T23:35:47.5641940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,310.01*71
2024-07-03T23:35:48.5639876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,309.94*70
2024-07-03T23:35:49.5638483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,309.84*7C
2024-07-03T23:35:50.5635256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,309.78*7E
2024-07-03T23:35:51.5511982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,309.88*71
2024-07-03T23:35:52.5510303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,310.09*7C
2024-07-03T23:35:53.5546653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,310.16*79
2024-07-03T23:35:54.5502439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,310.13*7C
2024-07-03T23:35:55.5559329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,310.03*7D
2024-07-03T23:35:56.5557648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,309.90*74
2024-07-03T23:35:57.5555945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,309.85*5F
2024-07-03T23:35:58.5553612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,309.85*78
2024-07-03T23:35:59.5551455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,309.87*71
2024-07-03T23:36:00.5549551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,309.93*7B
2024-07-03T23:36:01.5547769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,309.98*73
2024-07-03T23:36:02.5545403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,309.94*7C
2024-07-03T23:36:03.5543002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,309.96*5E
2024-07-03T23:36:04.5541054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,310.02*7E
2024-07-03T23:36:05.5538879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,310.04*71
2024-07-03T23:36:06.5537381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,309.98*7F
2024-07-03T23:36:07.5535934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,309.97*72
2024-07-03T23:36:08.5556144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,310.11*53
2024-07-03T23:36:09.5576446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,310.20*78
2024-07-03T23:36:10.5574452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.37,310.21*7A
2024-07-03T23:36:11.5572567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.47,310.21*7E
2024-07-03T23:36:12.5606222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,310.19*7A
2024-07-03T23:36:13.5604174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,310.11*53
2024-07-03T23:36:14.5602116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.71,310.04*5D
2024-07-03T23:36:15.5600423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,310.07*7F
2024-07-03T23:36:16.5599273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.18,310.23*73
2024-07-03T23:36:17.5597036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.92,310.43*7D
2024-07-03T23:36:18.5636798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,310.47*73
2024-07-03T23:36:19.5635417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,310.37*50
2024-07-03T23:36:20.5633349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.64,310.25*58
2024-07-03T23:36:21.5494931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,310.13*7B
2024-07-03T23:36:22.5648845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.68,310.07*70
2024-07-03T23:36:23.5646882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.71,310.11*7C
2024-07-03T23:36:24.5645614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,310.08*7D
2024-07-03T23:36:25.5643253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,310.05*72
2024-07-03T23:36:26.5575091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,310.13*54
2024-07-03T23:36:27.5621161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,310.05*7A
2024-07-03T23:36:28.5619511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,309.92*7C
2024-07-03T23:36:29.5617145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,309.95*75
2024-07-03T23:36:30.5615409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,310.07*70
2024-07-03T23:36:31.5613219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.90,310.18*7D
2024-07-03T23:36:32.5611860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,310.12*71
2024-07-03T23:36:33.5639678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,310.09*5C
2024-07-03T23:36:34.5637907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,310.16*56
2024-07-03T23:36:35.5635861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,310.08*74
2024-07-03T23:36:36.5634347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,310.03*70
2024-07-03T23:36:37.5632467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.55,310.15*78
2024-07-03T23:36:38.5630381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,310.22*72
2024-07-03T23:36:39.5628702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,310.18*5F
2024-07-03T23:36:40.5625437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,310.21*53
2024-07-03T23:36:41.5511962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,310.32*79
2024-07-03T23:36:42.5510477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.56,310.21*7E
2024-07-03T23:36:43.5508296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.51,310.10*7C
2024-07-03T23:36:44.5533942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,310.26*7B
2024-07-03T23:36:45.5532744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,310.46*5D
2024-07-03T23:36:46.5531005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,310.37*73
2024-07-03T23:36:47.5529008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,310.25*7C
2024-07-03T23:36:48.5527044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,310.24*7D
2024-07-03T23:36:49.5524528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,310.21*77
2024-07-03T23:36:50.5523069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,310.15*78
2024-07-03T23:36:51.5520505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,310.10*74
2024-07-03T23:36:52.5518769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,310.05*7E
2024-07-03T23:36:53.5516354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,310.10*78
2024-07-03T23:36:54.5514684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,310.14*78
2024-07-03T23:36:55.5512481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,310.04*76
2024-07-03T23:36:56.5510651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,309.91*7B
2024-07-03T23:36:57.5665537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,309.92*7A
2024-07-03T23:36:58.5663557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,309.98*7B
2024-07-03T23:36:59.5661724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,309.99*7A
2024-07-03T23:37:00.5659339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,309.92*76
2024-07-03T23:37:01.5657863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,309.88*76
2024-07-03T23:37:02.5655393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,309.90*74
2024-07-03T23:37:03.5653336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,309.96*72
2024-07-03T23:37:04.5651250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,310.02*70
2024-07-03T23:37:05.5648098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,310.00*74
2024-07-03T23:37:06.5518930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,309.92*7A
2024-07-03T23:37:07.5575443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,309.88*73
2024-07-03T23:37:08.5573213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,309.90*56
2024-07-03T23:37:09.5571605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,309.87*77
2024-07-03T23:37:10.5569520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,309.86*7F
2024-07-03T23:37:11.5567383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,309.94*70
2024-07-03T23:37:12.5564934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.15,309.92*78
2024-07-03T23:37:13.5563230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,309.85*7F
2024-07-03T23:37:14.5561674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,309.92*5D
2024-07-03T23:37:15.5614250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,310.08*51
2024-07-03T23:37:16.5546908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,310.08*57
2024-07-03T23:37:17.5544204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,309.94*77
2024-07-03T23:37:18.5569404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.90,309.93*71
2024-07-03T23:37:19.5568725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,309.99*79
2024-07-03T23:37:20.5566867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,309.92*74
2024-07-03T23:37:21.5565144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,309.88*77
2024-07-03T23:37:22.5563088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,309.99*77
2024-07-03T23:37:23.5561109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,310.06*7B
2024-07-03T23:37:24.5558478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,310.08*74
2024-07-03T23:37:25.5557253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,310.16*7E
2024-07-03T23:37:26.5554953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,310.17*74
2024-07-03T23:37:27.5553085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,310.10*70
2024-07-03T23:37:28.5550878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,310.08*76
2024-07-03T23:37:29.5549084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.34,310.11*75
2024-07-03T23:37:30.5570617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,310.19*7D
2024-07-03T23:37:31.5606490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,310.29*74
2024-07-03T23:37:32.5604843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,310.30*5A
2024-07-03T23:37:33.5638060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,310.37*70
2024-07-03T23:37:34.5634459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,310.43*79
2024-07-03T23:37:35.5631933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,310.41*7B
2024-07-03T23:37:36.5629994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,310.33*7F
2024-07-03T23:37:37.5628243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,310.24*79
2024-07-03T23:37:38.5626088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,310.22*7B
2024-07-03T23:37:39.5653538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,310.43*79
2024-07-03T23:37:40.5651562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,310.60*7D
2024-07-03T23:37:41.5649488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,310.58*70
2024-07-03T23:37:42.5647552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,310.54*72
2024-07-03T23:37:43.5645366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,310.54*75
2024-07-03T23:37:44.5643478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,310.40*79
2024-07-03T23:37:45.5640986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,310.26*73
2024-07-03T23:37:46.5641109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,310.28*7B
2024-07-03T23:37:47.5637225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,310.33*7C
2024-07-03T23:37:48.5635817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,310.27*70
2024-07-03T23:37:49.5633812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,310.12*77
2024-07-03T23:37:50.5630979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.79,310.09*73
2024-07-03T23:37:51.5629912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,310.16*78
2024-07-03T23:37:52.5626942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,310.12*57
2024-07-03T23:37:53.5625630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,310.07*57
2024-07-03T23:37:54.5650209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,310.03*70
2024-07-03T23:37:55.5647567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,309.97*76
2024-07-03T23:37:56.5552103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,309.95*71
2024-07-03T23:37:57.5550145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,309.96*7C
2024-07-03T23:37:58.5547869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,309.92*71
2024-07-03T23:37:59.5576348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,309.87*79
2024-07-03T23:38:00.5574058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,309.89*58
2024-07-03T23:38:01.5572481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,310.04*5D
2024-07-03T23:38:02.5570094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,310.06*72
2024-07-03T23:38:03.5567590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,309.96*70
2024-07-03T23:38:04.5566539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,309.87*71
2024-07-03T23:38:05.5564331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,309.92*70
2024-07-03T23:38:06.5600963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,309.99*75
2024-07-03T23:38:07.5598207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,310.04*7F
2024-07-03T23:38:08.5596913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,310.13*79
2024-07-03T23:38:09.5594095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,310.14*75
2024-07-03T23:38:10.5629733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,310.08*73
2024-07-03T23:38:11.5508596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,309.98*54
2024-07-03T23:38:12.5559719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,309.98*7D
2024-07-03T23:38:13.5558216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.21,310.05*7A
2024-07-03T23:38:14.5555788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.01,310.12*7B
2024-07-03T23:38:15.5554199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.78,310.12*73
2024-07-03T23:38:16.5589120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,310.07*59
2024-07-03T23:38:17.5585792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.24,310.04*5D
2024-07-03T23:38:18.5585093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,310.10*53
2024-07-03T23:38:19.5582967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,310.19*7A
2024-07-03T23:38:20.5608666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.61,310.14*78
2024-07-03T23:38:21.5606868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.24,310.15*7A
2024-07-03T23:38:22.5605559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,310.32*7E
2024-07-03T23:38:23.5637349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,310.39*54
2024-07-03T23:38:24.5635004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,310.34*5F
2024-07-03T23:38:25.5633167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,310.34*7F
2024-07-03T23:38:26.5631336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.53,310.35*7B
2024-07-03T23:38:27.5629145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,310.32*73
2024-07-03T23:38:28.5626894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,310.31*52
2024-07-03T23:38:29.5513340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,310.34*51
2024-07-03T23:38:30.5511152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,310.25*7C
2024-07-03T23:38:31.5665540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.68,310.08*7D
2024-07-03T23:38:32.5663347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.99,310.04*7C
2024-07-03T23:38:33.5661564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.26,310.04*7B
2024-07-03T23:38:34.5631833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.29,309.91*57
2024-07-03T23:38:35.5505333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.20,309.80*50
2024-07-03T23:38:36.5504046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.20,309.86*56
2024-07-03T23:38:37.5659245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.22,309.96*74
2024-07-03T23:38:38.5655584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.10,310.01*76
2024-07-03T23:38:39.5654521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.07,310.03*72
2024-07-03T23:38:40.5651835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,309.97*73
2024-07-03T23:38:41.5649045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.27,309.92*5F
2024-07-03T23:38:42.5647210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.31,309.87*54
2024-07-03T23:38:43.5645225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,309.86*5E
2024-07-03T23:38:44.5643070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.15,309.88*7E
2024-07-03T23:38:45.5547493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.05,309.94*73
2024-07-03T23:38:46.5544878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,310.02*7C
2024-07-03T23:38:47.5544865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,310.03*5C
2024-07-03T23:38:48.5541387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,310.04*58
2024-07-03T23:38:49.5539857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,310.11*7A
2024-07-03T23:38:50.5537817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.55,310.07*77
2024-07-03T23:38:51.5534158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.55,310.03*7A
2024-07-03T23:38:52.5533130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,310.09*77
2024-07-03T23:38:53.5552055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,310.15*54
2024-07-03T23:38:54.5549553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,310.15*5A
2024-07-03T23:38:55.5547788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,310.15*78
2024-07-03T23:38:56.5568313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.68,310.14*74
2024-07-03T23:38:57.5565962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.83,310.21*74
2024-07-03T23:38:58.5564175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,310.31*79
2024-07-03T23:38:59.5562158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,310.28*5B
2024-07-03T23:39:00.5560062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,310.20*5C
2024-07-03T23:39:01.5558385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,310.26*54
2024-07-03T23:39:02.5556504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,310.40*7F
2024-07-03T23:39:03.5553890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.68,310.45*7B
2024-07-03T23:39:04.5592008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.56,310.42*79
2024-07-03T23:39:05.5550452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.48,310.43*76
2024-07-03T23:39:06.5548356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,310.48*73
2024-07-03T23:39:07.5546283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,310.56*57
2024-07-03T23:39:08.5563588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,310.59*50
2024-07-03T23:39:09.5654521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,310.42*50
2024-07-03T23:39:10.5652612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,310.33*79
2024-07-03T23:39:11.5650908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,310.36*7A
2024-07-03T23:39:12.5648859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.85,310.27*70
2024-07-03T23:39:13.5646692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.82,310.13*7E
2024-07-03T23:39:14.5645399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.04,310.19*71
2024-07-03T23:39:15.5645133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,310.14*50
2024-07-03T23:39:16.5641569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.50,310.03*57
2024-07-03T23:39:17.5639864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,310.12*51
2024-07-03T23:39:18.5637131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,310.24*7B
2024-07-03T23:39:19.5636105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.24,310.25*73
2024-07-03T23:39:20.5634054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,310.13*77
2024-07-03T23:39:21.5720341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,309.99*7C
2024-07-03T23:39:22.5630225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,310.01*7D
2024-07-03T23:39:23.5628017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,310.04*78
2024-07-03T23:39:24.5626226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,310.02*76
2024-07-03T23:39:25.5623745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,309.93*7B
2024-07-03T23:39:26.5679373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,309.90*54
2024-07-03T23:39:27.5619904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,309.98*5C
2024-07-03T23:39:28.5617829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,310.08*70
2024-07-03T23:39:29.5616174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.30,310.10*7D
2024-07-03T23:39:30.5614031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.10,310.06*7E
2024-07-03T23:39:31.5611873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.03,310.05*7D
2024-07-03T23:39:32.5610230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,310.15*7E
2024-07-03T23:39:33.5608056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.89,310.22*52
2024-07-03T23:39:34.5606666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.69,310.17*58
2024-07-03T23:39:35.5603709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,310.19*77
2024-07-03T23:39:36.5601712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.77,310.12*75
2024-07-03T23:39:37.5600142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.01,310.10*73
2024-07-03T23:39:38.5652186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.35,310.26*7F
2024-07-03T23:39:39.5523474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,310.32*5C
2024-07-03T23:39:40.5521375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.88,310.32*57
2024-07-03T23:39:41.5519786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.09,310.43*54
2024-07-03T23:39:42.5517538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,310.59*5C
2024-07-03T23:39:43.5671378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,310.64*73
2024-07-03T23:39:44.5669363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,310.72*7D
2024-07-03T23:39:45.5667472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.04,310.71*71
2024-07-03T23:39:46.5665675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.57,310.69*77
2024-07-03T23:39:47.5663891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,310.60*76
2024-07-03T23:39:48.5661305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,310.45*75
2024-07-03T23:39:49.5503938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,310.30*55
2024-07-03T23:39:50.5501557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,310.24*51
2024-07-03T23:39:51.5656113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,310.27*7E
2024-07-03T23:39:52.5652869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,310.28*77
2024-07-03T23:39:53.5651332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,310.23*7E
2024-07-03T23:39:54.5650670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.79,310.21*75
2024-07-03T23:39:55.5648017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.95,310.28*71
2024-07-03T23:39:56.5645824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,310.35*7B
2024-07-03T23:39:57.5643722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,310.37*57
2024-07-03T23:39:58.5641969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,310.32*5D
2024-07-03T23:39:59.5571353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,310.21*5A
2024-07-03T23:40:00.5568277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,310.14*7A
2024-07-03T23:40:01.5566992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.97,310.19*7F
2024-07-03T23:40:02.5564048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.81,310.28*7A
2024-07-03T23:40:03.5563129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,310.32*77
2024-07-03T23:40:04.5560141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,310.21*7D
2024-07-03T23:40:05.5559496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,309.98*5E
2024-07-03T23:40:06.5556749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,309.80*59
2024-07-03T23:40:07.5555253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,309.67*70
2024-07-03T23:40:08.5552730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.46,309.58*7C
2024-07-03T23:40:09.5551609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,309.68*74
2024-07-03T23:40:10.5549428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,309.81*5F
2024-07-03T23:40:11.5547020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,309.80*53
2024-07-03T23:40:12.5545510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,309.82*79
2024-07-03T23:40:13.5543333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.69,310.00*74
2024-07-03T23:40:14.5541693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,310.12*75
2024-07-03T23:40:15.5580026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,310.09*7E
2024-07-03T23:40:16.5577463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,309.97*50
2024-07-03T23:40:17.5575530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,309.88*5F
2024-07-03T23:40:18.5573812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,309.91*7D
2024-07-03T23:40:19.5571146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,309.97*70
2024-07-03T23:40:20.5569617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.49,310.00*70
2024-07-03T23:40:21.5589796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.64,309.98*71
2024-07-03T23:40:22.5587646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,309.90*70
2024-07-03T23:40:23.5647566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,309.99*73
2024-07-03T23:40:24.5644895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.73,310.18*5A
2024-07-03T23:40:25.5642951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.64,310.21*5A
2024-07-03T23:40:26.5641154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,310.17*7A
2024-07-03T23:40:27.5638082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.27,310.19*73
2024-07-03T23:40:28.5536311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.27,310.15*75
2024-07-03T23:40:29.5534767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.15,310.05*7B
2024-07-03T23:40:30.5532729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,309.89*77
2024-07-03T23:40:31.5530497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,309.71*57
2024-07-03T23:40:32.5554952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.72,309.64*5C
2024-07-03T23:40:33.5553033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,309.67*5A
2024-07-03T23:40:34.5581606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,309.76*7D
2024-07-03T23:40:35.5580353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.01,309.90*79
2024-07-03T23:40:36.5577227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.37,309.85*7C
2024-07-03T23:40:37.5574849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,309.74*7A
2024-07-03T23:40:38.5573469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,309.86*7A
2024-07-03T23:40:39.5631961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,310.00*51
2024-07-03T23:40:40.5629624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,310.07*7C
2024-07-03T23:40:41.5627950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,310.08*7E
2024-07-03T23:40:42.5625506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,310.08*76
2024-07-03T23:40:43.5623489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,309.96*77
2024-07-03T23:40:44.5655568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,309.74*76
2024-07-03T23:40:45.5654561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,309.64*7E
2024-07-03T23:40:46.5652518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,309.73*70
2024-07-03T23:40:47.5650694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.59,309.83*7D
2024-07-03T23:40:48.5648353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,310.00*73
2024-07-03T23:40:49.5646316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,310.12*58
2024-07-03T23:40:50.5643480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,310.15*58
2024-07-03T23:40:51.5642433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,310.17*53
2024-07-03T23:40:52.5640541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,310.11*7D
2024-07-03T23:40:53.5637994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.34,310.05*7D
2024-07-03T23:40:54.5660504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.24,310.07*73
2024-07-03T23:40:55.5657962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,310.06*79
2024-07-03T23:40:56.5656354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,310.13*73
2024-07-03T23:40:57.5654231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,310.29*7C
2024-07-03T23:40:58.5670901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,310.16*5B
2024-07-03T23:40:59.5650177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,310.01*53
2024-07-03T23:41:00.5648416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,310.01*75
2024-07-03T23:41:01.5646137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.22,309.88*75
2024-07-03T23:41:02.5644816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.98,309.69*7A
2024-07-03T23:41:03.5641993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,309.74*71
2024-07-03T23:41:04.5674437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,309.84*7A
2024-07-03T23:41:05.5638416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,309.84*54
2024-07-03T23:41:06.5636089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,309.90*58
2024-07-03T23:41:07.5540177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,310.02*53
2024-07-03T23:41:08.5538289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,310.11*75
2024-07-03T23:41:09.5536254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,310.14*73
2024-07-03T23:41:10.5534736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.76,310.14*79
2024-07-03T23:41:11.5532394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.51,310.02*77
2024-07-03T23:41:12.5559180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,309.92*75
2024-07-03T23:41:13.5556132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,309.95*79
2024-07-03T23:41:14.5555473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,309.96*5E
2024-07-03T23:41:15.5621482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,309.87*57
2024-07-03T23:41:16.5619108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,309.85*7C
2024-07-03T23:41:17.5656130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,309.90*76
2024-07-03T23:41:18.5653259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,310.10*7A
2024-07-03T23:41:19.5652106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,310.25*71
2024-07-03T23:41:20.5649924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,310.22*73
2024-07-03T23:41:21.5647807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,310.09*74
2024-07-03T23:41:22.5645642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,310.01*70
2024-07-03T23:41:23.5642954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,310.00*79
2024-07-03T23:41:24.5641448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,309.90*5C
2024-07-03T23:41:25.5639982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,309.77*5A
2024-07-03T23:41:26.5638308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,309.70*72
2024-07-03T23:41:27.5667652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.66,309.73*73
2024-07-03T23:41:28.5665978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.95,309.87*7B
2024-07-03T23:41:29.5663904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,309.87*74
2024-07-03T23:41:30.5661610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,309.67*53
2024-07-03T23:41:31.5659361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,309.61*59
2024-07-03T23:41:32.5657311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,309.74*5A
2024-07-03T23:41:33.5547269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,309.89*7E
2024-07-03T23:41:34.5630560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.42,310.02*79
2024-07-03T23:41:35.5629103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.11,310.12*7F
2024-07-03T23:41:36.5606189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,310.20*75
2024-07-03T23:41:37.5604906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,310.33*53
2024-07-03T23:41:38.5602270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,310.42*50
2024-07-03T23:41:39.5639657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,310.31*73
2024-07-03T23:41:40.5637883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.81,310.13*76
2024-07-03T23:41:41.5635508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.03,310.08*70
2024-07-03T23:41:42.5633467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,310.10*7E
2024-07-03T23:41:43.5651656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,310.13*7C
2024-07-03T23:41:44.5592217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,310.17*7C
2024-07-03T23:41:45.5589889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,310.19*7E
2024-07-03T23:41:46.5588449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,310.09*78
2024-07-03T23:41:47.5586146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,309.97*7F
2024-07-03T23:41:48.5655487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,309.99*77
2024-07-03T23:41:49.5654313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,310.12*7B
2024-07-03T23:41:50.5652712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,310.17*78
2024-07-03T23:41:51.5681507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,310.16*7A
2024-07-03T23:41:52.5679248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,310.22*75
2024-07-03T23:41:53.5521558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,310.23*57
2024-07-03T23:41:54.5605755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,310.08*5B
2024-07-03T23:41:55.5604414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,309.90*7A
2024-07-03T23:41:56.5602858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.49,309.92*72
2024-07-03T23:41:57.5600707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.25,310.01*7F
2024-07-03T23:41:58.5598895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,309.98*78
2024-07-03T23:41:59.5597401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,309.89*5D
2024-07-03T23:42:00.5595331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,309.85*5A
2024-07-03T23:42:01.5593698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,309.86*74
2024-07-03T23:42:02.5591575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,309.87*78
2024-07-03T23:42:03.5589188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,309.84*7F
2024-07-03T23:42:04.5587843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,309.83*73
2024-07-03T23:42:05.5586136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,309.88*5F
2024-07-03T23:42:06.5584432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,309.90*7F
2024-07-03T23:42:07.5613405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,309.87*78
2024-07-03T23:42:08.5611619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.22,309.94*7E
2024-07-03T23:42:09.5641795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,310.01*73
2024-07-03T23:42:10.5640185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,309.95*7D
2024-07-03T23:42:11.5638538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,309.91*51
2024-07-03T23:42:12.5636855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,309.93*59
2024-07-03T23:42:13.5635198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,310.05*72
2024-07-03T23:42:14.5632386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,310.20*76
2024-07-03T23:42:15.5631341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.27,310.22*7C
2024-07-03T23:42:16.5629353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.14,310.13*7D
2024-07-03T23:42:17.5627591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,310.14*7F
2024-07-03T23:42:18.5625913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,310.22*52
2024-07-03T23:42:19.5623426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,310.21*5C
2024-07-03T23:42:20.5621276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,310.14*7A
2024-07-03T23:42:21.5649192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.37,310.08*76
2024-07-03T23:42:22.5647299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.65,309.96*7D
2024-07-03T23:42:23.5646826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,309.86*75
2024-07-03T23:42:24.5544733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,309.86*56
2024-07-03T23:42:25.5542758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,309.82*5B
2024-07-03T23:42:26.5541089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,309.76*7D
2024-07-03T23:42:27.5539332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,309.73*7E
2024-07-03T23:42:28.5693214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,309.82*74
2024-07-03T23:42:29.5690894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,309.97*74
2024-07-03T23:42:30.5689424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,310.06*72
2024-07-03T23:42:31.5687380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,310.02*7C
2024-07-03T23:42:32.5529013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,309.95*76
2024-07-03T23:42:33.5606033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,309.85*7E
2024-07-03T23:42:34.5604311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,309.77*79
2024-07-03T23:42:35.5601743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.41,309.73*70
2024-07-03T23:42:36.5599959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,309.75*70
2024-07-03T23:42:37.5598108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,309.82*52
2024-07-03T23:42:38.5596200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,309.84*58
2024-07-03T23:42:39.5593790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,309.76*74
2024-07-03T23:42:40.5592139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,309.79*72
2024-07-03T23:42:41.5617924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.83,309.83*70
2024-07-03T23:42:42.5616476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,309.72*7C
2024-07-03T23:42:43.5634255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,309.67*71
2024-07-03T23:42:44.5555513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,309.69*72
2024-07-03T23:42:45.5553591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,309.66*71
2024-07-03T23:42:46.5552176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,309.64*7E
2024-07-03T23:42:47.5549873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,309.72*72
2024-07-03T23:42:48.5547924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,309.84*7C
2024-07-03T23:42:49.5546370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,309.91*5E
2024-07-03T23:42:50.5564826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,309.83*7A
2024-07-03T23:42:51.5563432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,309.71*79
2024-07-03T23:42:52.5561402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,309.76*74
2024-07-03T23:42:53.5559482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,309.92*7F
2024-07-03T23:42:54.5557490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,309.99*77
2024-07-03T23:42:55.5555192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,309.98*75
2024-07-03T23:42:56.5553466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,309.99*52
2024-07-03T23:42:57.5551707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,310.02*7F
2024-07-03T23:42:58.5549691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,310.05*79
2024-07-03T23:42:59.5547282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,310.14*70
2024-07-03T23:43:00.5545169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,310.15*7E
2024-07-03T23:43:01.5543510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,310.09*76
2024-07-03T23:43:02.5697751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,310.17*77
2024-07-03T23:43:03.5696337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,310.24*76
2024-07-03T23:43:04.5693800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,310.19*76
2024-07-03T23:43:05.5535746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,310.17*7F
2024-07-03T23:43:06.5563153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,310.19*5B
2024-07-03T23:43:07.5561453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,310.25*74
2024-07-03T23:43:08.5559353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.76,310.40*7A
2024-07-03T23:43:09.5557965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,310.44*7D
2024-07-03T23:43:10.5555419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,310.34*7F
2024-07-03T23:43:11.5553398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,310.19*5C
2024-07-03T23:43:12.5551611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.07,310.21*53
2024-07-03T23:43:13.5549444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.10,310.45*59
2024-07-03T23:43:14.5567222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,310.59*71
2024-07-03T23:43:15.5565618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.87,310.58*70
2024-07-03T23:43:16.5562603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.52,310.48*77
2024-07-03T23:43:17.5651178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,310.23*79
2024-07-03T23:43:18.5649674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,310.03*52
2024-07-03T23:43:19.5561856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,310.04*59
2024-07-03T23:43:20.5645384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,309.99*76
2024-07-03T23:43:21.5677110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,309.92*71
2024-07-03T23:43:22.5674871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,310.04*5A
2024-07-03T23:43:23.5672289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,310.27*5E
2024-07-03T23:43:24.5670474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,310.43*79
2024-07-03T23:43:25.5668457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.69,310.43*74
2024-07-03T23:43:26.5666547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.60,310.44*70
2024-07-03T23:43:27.5664738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.33,310.58*74
2024-07-03T23:43:28.5662638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,310.51*55
2024-07-03T23:43:29.5569606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.71,310.25*55
2024-07-03T23:43:30.5567287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,310.14*5C
2024-07-03T23:43:31.5565781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,310.20*73
2024-07-03T23:43:32.5563695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.27,310.34*71
2024-07-03T23:43:33.5561363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.11,310.42*7F
2024-07-03T23:43:34.5559475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,310.49*54
2024-07-03T23:43:35.5558520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,310.48*58
2024-07-03T23:43:36.5556207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,310.40*5A
2024-07-03T23:43:37.5555246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,310.35*7C
2024-07-03T23:43:38.5552356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,310.34*7D
2024-07-03T23:43:39.5584305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,310.23*72
2024-07-03T23:43:40.5582103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,310.12*7E
2024-07-03T23:43:41.5579596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,310.12*7F
2024-07-03T23:43:42.5578698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.51,310.07*70
2024-07-03T23:43:43.5620610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.61,309.96*7B
2024-07-03T23:43:44.5618339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,309.87*75
2024-07-03T23:43:45.5616348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,309.82*52
2024-07-03T23:43:46.5536986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,309.78*5F
2024-07-03T23:43:47.5535363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,309.86*52
2024-07-03T23:43:48.5689791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,310.02*7C
2024-07-03T23:43:49.5687633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.90,310.12*77
2024-07-03T23:43:50.5685566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,310.01*78
2024-07-03T23:43:51.5683456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,309.86*76
2024-07-03T23:43:52.5681436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,309.77*74
2024-07-03T23:43:53.5679630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,309.72*5B
2024-07-03T23:43:54.5677219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,309.74*70
2024-07-03T23:43:55.5675543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,309.87*7C
2024-07-03T23:43:56.5673943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,310.06*7E
2024-07-03T23:43:57.5671884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,310.01*78
2024-07-03T23:43:58.5670508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,309.80*75
2024-07-03T23:43:59.5668924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,309.82*7C
2024-07-03T23:44:00.5666616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,309.95*71
2024-07-03T23:44:01.5665275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,309.95*7A
2024-07-03T23:44:02.5663013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,309.84*75
2024-07-03T23:44:03.5660856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,309.78*55
2024-07-03T23:44:04.5659976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,309.79*79
2024-07-03T23:44:05.5657925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,309.84*76
2024-07-03T23:44:06.5684508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.43,309.88*7C
2024-07-03T23:44:07.5682677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,309.87*76
2024-07-03T23:44:08.5680651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,309.90*5B
2024-07-03T23:44:09.5678509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,310.04*54
2024-07-03T23:44:10.5677133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,310.17*71
2024-07-03T23:44:11.5675290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.89,310.11*7E
2024-07-03T23:44:12.5673118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,310.03*7B
2024-07-03T23:44:13.5670940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,310.02*5B
2024-07-03T23:44:14.5669427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.49,309.98*53
2024-07-03T23:44:15.5667799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,310.01*5E
2024-07-03T23:44:16.5665651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.03,310.10*7D
2024-07-03T23:44:17.5706933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.73,310.09*75
2024-07-03T23:44:18.5704712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,310.05*7E
2024-07-03T23:44:19.5546610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,309.99*5E
2024-07-03T23:44:20.5545133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,310.00*55
2024-07-03T23:44:21.5543272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,310.06*58
2024-07-03T23:44:22.5697028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,310.08*7C
2024-07-03T23:44:23.5695745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.38,310.19*7F
2024-07-03T23:44:24.5693383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.95,310.26*74
2024-07-03T23:44:25.5691458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,310.15*74
2024-07-03T23:44:26.5533380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,310.09*50
2024-07-03T23:44:27.5584351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,310.05*56
2024-07-03T23:44:28.5582040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,310.01*7B
2024-07-03T23:44:29.5580036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,309.94*77
2024-07-03T23:44:30.5578549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.28,309.86*70
2024-07-03T23:44:31.5576195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,310.00*76
2024-07-03T23:44:32.5605895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,310.25*7C
2024-07-03T23:44:33.5603670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,310.25*54
2024-07-03T23:44:34.5603108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,310.14*55
2024-07-03T23:44:35.5599803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,310.13*7A
2024-07-03T23:44:36.5597847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.16,310.05*7C
2024-07-03T23:44:37.5596042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.90,309.88*72
2024-07-03T23:44:38.5594422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,309.79*79
2024-07-03T23:44:39.5591939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,309.85*7B
2024-07-03T23:44:40.5590020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,309.93*5E
2024-07-03T23:44:41.5587474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,309.95*5C
2024-07-03T23:44:42.5605019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,309.96*7A
2024-07-03T23:44:43.5603639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,309.97*70
2024-07-03T23:44:44.5601340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,309.85*7B
2024-07-03T23:44:45.5599539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.83,309.84*7A
2024-07-03T23:44:46.5597610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,310.00*70
2024-07-03T23:44:47.5595540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,310.15*79
2024-07-03T23:44:48.5619816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,310.21*7A
2024-07-03T23:44:49.5617998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,310.27*50
2024-07-03T23:44:50.5615543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,310.28*72
2024-07-03T23:44:51.5613884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,310.19*78
2024-07-03T23:44:52.5611858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.73,310.06*78
2024-07-03T23:44:53.5609822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.80,309.91*75
2024-07-03T23:44:54.5642896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,309.83*7C
2024-07-03T23:44:55.5641076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,309.85*5E
2024-07-03T23:44:56.5638735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,309.86*54
2024-07-03T23:44:57.5637472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,309.85*74
2024-07-03T23:44:58.5635293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,310.03*76
2024-07-03T23:44:59.5633445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,310.24*79
2024-07-03T23:45:00.5664136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,310.20*7E
2024-07-03T23:45:01.5661411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,310.14*7D
2024-07-03T23:45:02.5659434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,310.10*5F
2024-07-03T23:45:03.5657541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,310.09*7F
2024-07-03T23:45:04.5655693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,310.04*75
2024-07-03T23:45:05.5653799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,310.01*70
2024-07-03T23:45:06.5651815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,310.06*7A
2024-07-03T23:45:07.5649716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,310.01*5F
2024-07-03T23:45:08.5577837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,309.85*73
2024-07-03T23:45:09.5576157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,309.83*76
2024-07-03T23:45:10.5573909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,309.87*7B
2024-07-03T23:45:11.5572089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,309.86*79
2024-07-03T23:45:12.5569630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,309.79*7B
2024-07-03T23:45:13.5568058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,309.70*57
2024-07-03T23:45:14.5566035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,309.66*5D
2024-07-03T23:45:15.5563564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,309.68*79
2024-07-03T23:45:16.5562723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,309.69*71
2024-07-03T23:45:17.5578111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,309.78*76
2024-07-03T23:45:18.5576389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,309.84*77
2024-07-03T23:45:19.5573972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,309.77*7E
2024-07-03T23:45:20.5572145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,309.74*77
2024-07-03T23:45:21.5592992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,309.81*5F
2024-07-03T23:45:22.5590832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,309.92*53
2024-07-03T23:45:23.5588934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,309.98*76
2024-07-03T23:45:24.5642059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.74,310.05*7D
2024-07-03T23:45:25.5706554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.44,310.19*71
2024-07-03T23:45:26.5570795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.32,310.23*71
2024-07-03T23:45:27.5568081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,310.05*71
2024-07-03T23:45:28.5621486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,309.90*5F
2024-07-03T23:45:29.5644692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,309.97*57
2024-07-03T23:45:30.5617184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,310.15*76
2024-07-03T23:45:31.5614992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,310.31*70
2024-07-03T23:45:32.5612770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,310.32*7C
2024-07-03T23:45:33.5610800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,310.34*76
2024-07-03T23:45:34.5609637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,310.38*7C
2024-07-03T23:45:35.5625188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,310.26*74
2024-07-03T23:45:36.5645155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,310.05*7A
2024-07-03T23:45:37.5643298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,309.88*76
2024-07-03T23:45:38.5641131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,309.93*7A
2024-07-03T23:45:39.5667540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,310.05*78
2024-07-03T23:45:40.5549562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,310.05*7E
2024-07-03T23:45:41.5704019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,310.08*70
2024-07-03T23:45:42.5573207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,310.12*7F
2024-07-03T23:45:43.5597860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.56,310.07*78
2024-07-03T23:45:44.5712970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,310.04*79
2024-07-03T23:45:45.5555657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,309.97*53
2024-07-03T23:45:46.5552777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,310.03*55
2024-07-03T23:45:47.5551896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,310.12*7D
2024-07-03T23:45:48.5566537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.38,310.04*7D
2024-07-03T23:45:49.5565392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.49,310.03*73
2024-07-03T23:45:50.5561922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,310.02*75
2024-07-03T23:45:51.5561206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,309.91*54
2024-07-03T23:45:52.5617057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,309.81*5F
2024-07-03T23:45:53.5652525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,309.76*72
2024-07-03T23:45:54.5696333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,309.89*76
2024-07-03T23:45:55.5694295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,310.09*75
2024-07-03T23:45:56.5692411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,310.13*54
2024-07-03T23:45:57.5741728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,310.01*5F
2024-07-03T23:45:58.5688552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,309.89*7C
2024-07-03T23:45:59.5686485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.17,309.89*76
2024-07-03T23:46:00.5684387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.05,309.87*79
2024-07-03T23:46:01.5683123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,309.84*78
2024-07-03T23:46:02.5680284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,309.98*59
2024-07-03T23:46:03.5678275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,310.12*5F
2024-07-03T23:46:04.5676411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,310.01*78
2024-07-03T23:46:05.5674544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,309.82*74
2024-07-03T23:46:06.5673203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,309.81*7C
2024-07-03T23:46:07.5670403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,309.98*70
2024-07-03T23:46:08.5668506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,310.05*7E
2024-07-03T23:46:09.5666873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,310.03*7A
2024-07-03T23:46:10.5664981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,310.07*70
2024-07-03T23:46:11.5663289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,310.09*70
2024-07-03T23:46:12.5687925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,310.02*7E
2024-07-03T23:46:13.5658230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,309.91*77
2024-07-03T23:46:14.5656237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,309.86*7F
2024-07-03T23:46:15.5675882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,309.93*79
2024-07-03T23:46:16.5574216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,310.00*70
2024-07-03T23:46:17.5626074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,310.03*50
2024-07-03T23:46:18.5624640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,310.09*5C
2024-07-03T23:46:19.5622741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,310.15*77
2024-07-03T23:46:20.5620071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.21,310.21*71
2024-07-03T23:46:21.5649297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,310.18*71
2024-07-03T23:46:22.5668633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,310.11*54
2024-07-03T23:46:23.5666551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,310.11*52
2024-07-03T23:46:24.5664407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,310.19*7D
2024-07-03T23:46:25.5662454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,310.17*73
2024-07-03T23:46:26.5660358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.71,310.08*75
2024-07-03T23:46:27.5659043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,309.96*7F
2024-07-03T23:46:28.5575070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,309.92*73
2024-07-03T23:46:29.5642685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,310.05*58
2024-07-03T23:46:30.5640573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,310.23*74
2024-07-03T23:46:31.5695494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,310.29*79
2024-07-03T23:46:32.5693082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,310.30*74
2024-07-03T23:46:33.5691783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,310.23*78
2024-07-03T23:46:34.5689529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,310.15*7C
2024-07-03T23:46:35.5687327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,310.17*71
2024-07-03T23:46:36.5685315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,310.21*7F
2024-07-03T23:46:37.5683443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,310.24*73
2024-07-03T23:46:38.5681284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,310.29*7A
2024-07-03T23:46:39.5679340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,310.34*71
2024-07-03T23:46:40.5677469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,310.24*7F
2024-07-03T23:46:41.5674598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,310.05*73
2024-07-03T23:46:42.5673470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,309.94*75
2024-07-03T23:46:43.5671402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,309.90*7B
2024-07-03T23:46:44.5669426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,309.92*72
2024-07-03T23:46:45.5667228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,310.00*76
2024-07-03T23:46:46.5665371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,310.11*7B
2024-07-03T23:46:47.5629763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,310.15*7F
2024-07-03T23:46:48.5627790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,310.13*75
2024-07-03T23:46:49.5626008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,310.19*72
2024-07-03T23:46:50.5623569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,310.16*7A
2024-07-03T23:46:51.5621982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,310.07*77
2024-07-03T23:46:52.5619470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,310.04*52
2024-07-03T23:46:53.5618116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,310.01*7F
2024-07-03T23:46:54.5616616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.58,309.96*76
2024-07-03T23:46:55.5634181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.83,309.83*71
2024-07-03T23:46:56.5632095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,309.79*71
2024-07-03T23:46:57.5630191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,309.92*5A
2024-07-03T23:46:58.5627871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,310.09*53
2024-07-03T23:46:59.5625918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,310.13*59
2024-07-03T23:47:00.5624244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,310.03*7C
2024-07-03T23:47:01.5621772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.18,309.96*70
2024-07-03T23:47:02.5620079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.20,310.10*7B
2024-07-03T23:47:03.5617478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,310.11*76
2024-07-03T23:47:04.5616090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,310.03*7E
2024-07-03T23:47:05.5614008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,309.99*7C
2024-07-03T23:47:06.5612226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,309.99*74
2024-07-03T23:47:07.5610295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,309.89*54
2024-07-03T23:47:08.5608192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,309.79*76
2024-07-03T23:47:09.5606036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,309.84*75
2024-07-03T23:47:10.5604539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.29,309.96*7E
2024-07-03T23:47:11.5647951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,310.03*7B
2024-07-03T23:47:12.5645228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,310.09*5C
2024-07-03T23:47:13.5643412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,310.08*50
2024-07-03T23:47:14.5641367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,310.09*73
2024-07-03T23:47:15.5638692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.45,310.15*73
2024-07-03T23:47:16.5637673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.54,310.18*73
2024-07-03T23:47:17.5684638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,310.18*75
2024-07-03T23:47:18.5681816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,310.19*59
2024-07-03T23:47:19.5680010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,310.12*5A
2024-07-03T23:47:20.5678302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,309.99*78
2024-07-03T23:47:21.5696475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.06,309.97*7A
2024-07-03T23:47:22.5602520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.14,310.07*71
2024-07-03T23:47:23.5638007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,310.14*76
2024-07-03T23:47:24.5636144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,310.06*55
2024-07-03T23:47:25.5634285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,310.06*7D
2024-07-03T23:47:26.5649815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,310.16*71
2024-07-03T23:47:27.5647428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,310.19*7D
2024-07-03T23:47:28.5645839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,310.21*7E
2024-07-03T23:47:29.5644143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,310.21*7A
2024-07-03T23:47:30.5641761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,310.07*71
2024-07-03T23:47:31.5640062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,309.98*74
2024-07-03T23:47:32.5638671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,309.98*77
2024-07-03T23:47:33.5635459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.30,310.07*7D
2024-07-03T23:47:34.5633244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,310.11*74
2024-07-03T23:47:35.5720389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,310.06*79
2024-07-03T23:47:36.5600899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,309.96*58
2024-07-03T23:47:37.5598322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,309.92*55
2024-07-03T23:47:38.5555153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,309.99*53
2024-07-03T23:47:39.5585251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,310.06*78
2024-07-03T23:47:40.5583152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.28,310.11*7D
2024-07-03T23:47:41.5581217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,310.11*79
2024-07-03T23:47:42.5579032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,310.01*54
2024-07-03T23:47:43.5577476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,309.82*5C
2024-07-03T23:47:44.5574243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,309.83*57
2024-07-03T23:47:45.5572744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.63,310.03*7E
2024-07-03T23:47:46.5571559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.38,310.17*77
2024-07-03T23:47:47.5725575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,310.06*79
2024-07-03T23:47:48.5567815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,309.97*55
2024-07-03T23:47:49.5565375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.03,310.03*53
2024-07-03T23:47:50.5563820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,310.05*5F
2024-07-03T23:47:51.5717755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.98,310.10*76
2024-07-03T23:47:52.5717284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.96,310.09*7F
2024-07-03T23:47:53.5713613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.10,310.02*79
2024-07-03T23:47:54.5642613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,309.98*58
2024-07-03T23:47:55.5641123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.45,310.06*56
2024-07-03T23:47:56.5665979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,310.09*58
2024-07-03T23:47:57.5664526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.10,310.10*77
2024-07-03T23:47:58.5663002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.99,310.14*7B
2024-07-03T23:47:59.5660476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,310.26*77
2024-07-03T23:48:00.5657709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,310.39*57
2024-07-03T23:48:01.5656919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,310.35*79
2024-07-03T23:48:02.5654618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,310.31*7D
2024-07-03T23:48:03.5652630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,310.40*7B
2024-07-03T23:48:04.5650181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,310.45*7C
2024-07-03T23:48:05.5648551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,310.37*7D
2024-07-03T23:48:06.5646730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,310.36*76
2024-07-03T23:48:07.5703806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.96,310.30*71
2024-07-03T23:48:08.5701682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,310.22*72
2024-07-03T23:48:09.5698721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,310.19*53
2024-07-03T23:48:10.5627931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,310.25*52
2024-07-03T23:48:11.5625729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,310.29*77
2024-07-03T23:48:12.5623563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,310.28*7A
2024-07-03T23:48:13.5685829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.28,310.25*73
2024-07-03T23:48:14.5620184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,310.29*75
2024-07-03T23:48:15.5652682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,310.31*51
2024-07-03T23:48:16.5650591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,310.22*5D
2024-07-03T23:48:17.5648769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,310.09*71
2024-07-03T23:48:18.5646598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.57,309.97*7F
2024-07-03T23:48:19.5645193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.58,309.86*73
2024-07-03T23:48:20.5641839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,309.83*5F
2024-07-03T23:48:21.5676844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.11,309.89*5B
2024-07-03T23:48:22.5674617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,310.00*5B
2024-07-03T23:48:23.5717114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,310.00*71
2024-07-03T23:48:24.5586552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.75,310.05*7D
2024-07-03T23:48:25.5614110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.83,310.22*72
2024-07-03T23:48:26.5612139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,310.25*7B
2024-07-03T23:48:27.5610058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.94,310.12*57
2024-07-03T23:48:28.5607748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.56,310.09*59
2024-07-03T23:48:29.5606636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,310.16*56
2024-07-03T23:48:30.5603915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.49,310.10*72
2024-07-03T23:48:31.5602092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.63,309.91*73
2024-07-03T23:48:32.5600860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.99,309.88*72
2024-07-03T23:48:33.5598122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,310.05*7F
2024-07-03T23:48:34.5596105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,310.15*5C
2024-07-03T23:48:35.5621882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.51,310.07*58
2024-07-03T23:48:36.5620192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,310.00*5A
2024-07-03T23:48:37.5615960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,310.00*7C
2024-07-03T23:48:38.5615309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.49,310.00*70
2024-07-03T23:48:39.5633644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.15,309.99*7D
2024-07-03T23:48:40.5631452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,309.99*78
2024-07-03T23:48:41.5677828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,310.00*5B
2024-07-03T23:48:42.5555042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,310.03*57
2024-07-03T23:48:43.5604463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,309.98*74
2024-07-03T23:48:44.5602513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,309.87*7D
2024-07-03T23:48:45.5601051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,309.81*75
2024-07-03T23:48:46.5599278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.64,309.82*72
2024-07-03T23:48:47.5597687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,309.88*7B
2024-07-03T23:48:48.5593919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,309.96*78
2024-07-03T23:48:49.5592925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,309.98*7C
2024-07-03T23:48:50.5609839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,309.86*54
2024-07-03T23:48:51.5655286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,309.77*5A
2024-07-03T23:48:52.5651877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,309.82*78
2024-07-03T23:48:53.5650108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,309.95*76
2024-07-03T23:48:54.5649012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,310.01*77
2024-07-03T23:48:55.5646926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.77,310.03*7E
2024-07-03T23:48:56.5644852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,310.09*72
2024-07-03T23:48:57.5663437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,310.02*7F
2024-07-03T23:48:58.5660617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,309.85*51
2024-07-03T23:48:59.5658790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,309.97*52
2024-07-03T23:49:00.5657058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,310.23*71
2024-07-03T23:49:01.5655280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,310.26*76
2024-07-03T23:49:02.5653098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,310.12*77
2024-07-03T23:49:03.5650569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,310.03*72
2024-07-03T23:49:04.5649257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,310.07*7B
2024-07-03T23:49:05.5677582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,310.16*7B
2024-07-03T23:49:06.5676106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,310.18*7B
2024-07-03T23:49:07.5674630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,310.11*54
2024-07-03T23:49:08.5672763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,310.08*58
2024-07-03T23:49:09.5670631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,310.00*76
2024-07-03T23:49:10.5668904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.33,309.97*7A
2024-07-03T23:49:11.5727138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.28,310.13*73
2024-07-03T23:49:12.5725518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,310.25*7E
2024-07-03T23:49:13.5632194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,310.18*7D
2024-07-03T23:49:14.5577224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,310.06*72
2024-07-03T23:49:15.5593949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,309.95*79
2024-07-03T23:49:16.5592634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,310.03*7D
2024-07-03T23:49:17.5633921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,310.13*79
2024-07-03T23:49:18.5632249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,310.07*78
2024-07-03T23:49:19.5629290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,310.00*7B
2024-07-03T23:49:20.5626297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,309.97*71
2024-07-03T23:49:21.5626024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,309.92*7E
2024-07-03T23:49:22.5623836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,309.86*77
2024-07-03T23:49:23.5667242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,309.93*7E
2024-07-03T23:49:24.5665115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,310.01*7B
2024-07-03T23:49:25.5662625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,309.92*7C
2024-07-03T23:49:26.5661421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,309.83*77
2024-07-03T23:49:27.5659317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,309.83*77
2024-07-03T23:49:28.5657336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,309.84*79
2024-07-03T23:49:29.5617735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,309.93*7A
2024-07-03T23:49:30.5715135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,309.98*75
2024-07-03T23:49:31.5713242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.38,310.00*70
2024-07-03T23:49:32.5709896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,310.02*70
2024-07-03T23:49:33.5593723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,310.04*58
2024-07-03T23:49:34.5592364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,310.02*5B
2024-07-03T23:49:35.5589923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,309.96*76
2024-07-03T23:49:36.5588376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.52,309.93*7C
2024-07-03T23:49:37.5586647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.49,309.88*78
2024-07-03T23:49:38.5584128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,309.88*73
2024-07-03T23:49:39.5622861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,309.91*5D
2024-07-03T23:49:40.5621288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,309.96*54
2024-07-03T23:49:41.5618893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,309.98*75
2024-07-03T23:49:42.5616240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,310.06*78
2024-07-03T23:49:43.5614355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,310.18*7E
2024-07-03T23:49:44.5613071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,310.24*7F
2024-07-03T23:49:45.5610678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,310.30*7D
2024-07-03T23:49:46.5609128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,310.27*7A
2024-07-03T23:49:47.5606807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,310.10*73
2024-07-03T23:49:48.5622663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,310.01*76
2024-07-03T23:49:49.5620949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,310.04*7C
2024-07-03T23:49:50.5657356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,310.10*50
2024-07-03T23:49:51.5655890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,310.11*58
2024-07-03T23:49:52.5653653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,310.09*75
2024-07-03T23:49:53.5651424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.47,310.11*7F
2024-07-03T23:49:54.5677619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.76,310.10*77
2024-07-03T23:49:55.5675685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,310.08*73
2024-07-03T23:49:56.5673328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,310.12*54
2024-07-03T23:49:57.5671340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,310.23*51
2024-07-03T23:49:58.5695778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,310.29*77
2024-07-03T23:49:59.5693302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.48,310.25*7B
2024-07-03T23:50:00.5692819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.61,310.19*71
2024-07-03T23:50:01.5689641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,310.23*71
2024-07-03T23:50:02.5687870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,310.33*59
2024-07-03T23:50:03.5685368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,310.33*54
2024-07-03T23:50:04.5683737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,310.29*76
2024-07-03T23:50:05.5681546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,310.23*79
2024-07-03T23:50:06.5715981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,310.29*71
2024-07-03T23:50:07.5713827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,310.42*5B
2024-07-03T23:50:08.5710864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,310.46*52
2024-07-03T23:50:09.5709649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,310.48*76
2024-07-03T23:50:10.5707744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.80,310.42*71
2024-07-03T23:50:11.5706256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.61,310.30*7C
2024-07-03T23:50:12.5704444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,310.14*7C
2024-07-03T23:50:13.5700560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,309.96*54
2024-07-03T23:50:14.5700085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,309.89*53
2024-07-03T23:50:15.5698093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,309.92*71
2024-07-03T23:50:16.5714856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.93,309.90*70
2024-07-03T23:50:17.5621673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.86,309.94*79
2024-07-03T23:50:18.5653963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,309.99*5C
2024-07-03T23:50:19.5653817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,309.93*5D
2024-07-03T23:50:20.5652035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,309.94*55
2024-07-03T23:50:21.5650207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,309.99*7D
2024-07-03T23:50:22.5703978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.33,309.90*7F
2024-07-03T23:50:23.5615297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.03,309.83*7D
2024-07-03T23:50:24.5613831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,309.89*74
2024-07-03T23:50:25.5611390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,309.96*79
2024-07-03T23:50:26.5609586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,309.87*72
2024-07-03T23:50:27.5607551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,309.67*7B
2024-07-03T23:50:28.5606103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,309.62*7C
2024-07-03T23:50:29.5604087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,309.77*76
2024-07-03T23:50:30.5602305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,310.00*7B
2024-07-03T23:50:31.5600483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,310.12*76
2024-07-03T23:50:32.5598665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.77,310.06*7F
2024-07-03T23:50:33.5596312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,309.99*7E
2024-07-03T23:50:34.5595142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,309.99*77
2024-07-03T23:50:35.5673207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,309.86*7A
2024-07-03T23:50:36.5671421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,309.66*79
2024-07-03T23:50:37.5713492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,309.69*7B
2024-07-03T23:50:38.5696326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,309.86*7D
2024-07-03T23:50:39.5694326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,309.88*74
2024-07-03T23:50:40.5691658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,309.87*7D
2024-07-03T23:50:41.5690701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,309.98*54
2024-07-03T23:50:42.5687342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,310.02*55
2024-07-03T23:50:43.5686530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,309.98*75
2024-07-03T23:50:44.5684732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.60,310.04*7B
2024-07-03T23:50:45.5682686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.40,310.21*7A
2024-07-03T23:50:46.5680893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,310.32*7C
2024-07-03T23:50:47.5679213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,310.26*5D
2024-07-03T23:50:48.5700856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,310.20*5E
2024-07-03T23:50:49.5699204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,310.14*7C
2024-07-03T23:50:50.5697277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,310.12*76
2024-07-03T23:50:51.5695032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,310.14*79
2024-07-03T23:50:52.5692942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.20,310.13*78
2024-07-03T23:50:53.5690609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.03,310.08*77
2024-07-03T23:50:54.5715857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,310.07*73
2024-07-03T23:50:55.5714225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,310.04*56
2024-07-03T23:50:56.5712189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.28,309.96*5E
2024-07-03T23:50:57.5709751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,309.94*5A
2024-07-03T23:50:58.5708119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.08,309.97*77
2024-07-03T23:50:59.5705936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.85,309.94*78
2024-07-03T23:51:00.5704496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.72,309.89*76
2024-07-03T23:51:01.5719548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,309.72*7B
2024-07-03T23:51:02.5700075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,309.50*58
2024-07-03T23:51:03.5697551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,309.59*57
2024-07-03T23:51:04.5695795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,309.81*77
2024-07-03T23:51:05.5694305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,309.78*77
2024-07-03T23:51:06.5741051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,309.69*79
2024-07-03T23:51:07.5739487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,309.77*74
2024-07-03T23:51:08.5624057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,310.01*79
2024-07-03T23:51:09.5621975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,310.11*7F
2024-07-03T23:51:10.5642654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,309.90*79
2024-07-03T23:51:11.5640773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,309.64*78
2024-07-03T23:51:12.5666027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,309.64*7F
2024-07-03T23:51:13.5664249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,309.77*73
2024-07-03T23:51:14.5662059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,309.83*73
2024-07-03T23:51:15.5659376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,309.90*77
2024-07-03T23:51:16.5657634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,310.06*77
2024-07-03T23:51:17.5656132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,310.18*72
2024-07-03T23:51:18.5654261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,310.16*73
2024-07-03T23:51:19.5652091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,310.03*5D
2024-07-03T23:51:20.5650022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,310.01*53
2024-07-03T23:51:21.5647515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,310.06*79
2024-07-03T23:51:22.5691178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.29,310.16*7C
2024-07-03T23:51:23.5689315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.14,310.31*7C
2024-07-03T23:51:24.5687439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,310.37*7E
2024-07-03T23:51:25.5715886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,310.23*52
2024-07-03T23:51:26.5698858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,310.14*50
2024-07-03T23:51:27.5717493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,310.13*76
2024-07-03T23:51:28.5716593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,310.15*77
2024-07-03T23:51:29.5714780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,310.19*74
2024-07-03T23:51:30.5713359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.52,310.21*7E
2024-07-03T23:51:31.5711046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.59,310.24*76
2024-07-03T23:51:32.5709192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,310.28*71
2024-07-03T23:51:33.5706618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,310.21*55
2024-07-03T23:51:34.5704796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,310.05*54
2024-07-03T23:51:35.5703058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,310.01*54
2024-07-03T23:51:36.5701245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,310.09*76
2024-07-03T23:51:37.5698034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.84,310.05*76
2024-07-03T23:51:38.5696792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.75,309.91*7A
2024-07-03T23:51:39.5612188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,309.74*78
2024-07-03T23:51:40.5609847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,309.74*57
2024-07-03T23:51:41.5607964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,309.87*54
2024-07-03T23:51:42.5605869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,309.95*72
2024-07-03T23:51:43.5603324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,309.98*75
2024-07-03T23:51:44.5676805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,310.03*7B
2024-07-03T23:51:45.5673192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,310.09*79
2024-07-03T23:51:46.5671603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,310.13*75
2024-07-03T23:51:47.5669328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.47,310.15*79
2024-07-03T23:51:48.5667460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.10,310.03*79
2024-07-03T23:51:49.5689376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,309.85*73
2024-07-03T23:51:50.5686989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,309.79*5F
2024-07-03T23:51:51.5685055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,309.84*51
2024-07-03T23:51:52.5683324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,309.87*78
2024-07-03T23:51:53.5680760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.69,310.00*7F
2024-07-03T23:51:54.5757430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.15,310.12*70
2024-07-03T23:51:55.5676985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,310.04*73
2024-07-03T23:51:56.5675291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,309.88*56
2024-07-03T23:51:57.5672821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.11,309.86*5E
2024-07-03T23:51:58.5671412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,310.02*7C
2024-07-03T23:51:59.5669639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.77,310.14*75
2024-07-03T23:52:00.5689566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,310.11*7C
2024-07-03T23:52:01.5686271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,310.07*5F
2024-07-03T23:52:02.5685508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,310.12*5F
2024-07-03T23:52:03.5682857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.75,310.13*78
2024-07-03T23:52:04.5681140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.69,310.16*7D
2024-07-03T23:52:05.5679781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,310.20*77
2024-07-03T23:52:06.5677587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,310.23*5A
2024-07-03T23:52:07.5675163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,310.26*51
2024-07-03T23:52:08.5673548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,310.29*5A
2024-07-03T23:52:09.5671409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,310.25*72
2024-07-03T23:52:10.5669021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.67,310.32*72
2024-07-03T23:52:11.5667740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,310.43*70
2024-07-03T23:52:12.5665737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,310.46*74
2024-07-03T23:52:13.5663318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,310.44*70
2024-07-03T23:52:14.5661395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,310.42*7F
2024-07-03T23:52:15.5659282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,310.34*58
2024-07-03T23:52:16.5657155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,310.20*55
2024-07-03T23:52:17.5715027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,310.21*7C
2024-07-03T23:52:18.5711798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,310.28*7E
2024-07-03T23:52:19.5710808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,310.30*7C
2024-07-03T23:52:20.5709458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,310.23*75
2024-07-03T23:52:21.5706834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,310.15*53
2024-07-03T23:52:22.5728381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,310.19*55
2024-07-03T23:52:23.5726450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,310.22*7A
2024-07-03T23:52:24.5724701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.70,310.14*77
2024-07-03T23:52:25.5748425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.49,310.11*7C
2024-07-03T23:52:26.5721049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,310.09*74
2024-07-03T23:52:27.5718565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.80,309.93*59
2024-07-03T23:52:28.5716467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,309.78*57
2024-07-03T23:52:29.5714078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,309.78*70
2024-07-03T23:52:30.5713520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.31,309.85*76
2024-07-03T23:52:31.5633457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.99,309.91*7A
2024-07-03T23:52:32.5631789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,309.98*73
2024-07-03T23:52:33.5656740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.88,310.01*52
2024-07-03T23:52:34.5654584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.19,309.98*50
2024-07-03T23:52:35.5653298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,309.98*79
2024-07-03T23:52:36.5650223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.61,309.99*72
2024-07-03T23:52:37.5649003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.45,310.08*7B
2024-07-03T23:52:38.5709311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.15,310.16*73
2024-07-03T23:52:39.5708392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,310.21*74
2024-07-03T23:52:40.5705427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.82,310.22*53
2024-07-03T23:52:41.5704673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,310.13*5E
2024-07-03T23:52:42.5702655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,310.09*70
2024-07-03T23:52:43.5699748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.44,310.12*78
2024-07-03T23:52:44.5698205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.36,310.18*76
2024-07-03T23:52:45.5696744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.05,310.25*7A
2024-07-03T23:52:46.5694258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,310.21*51
2024-07-03T23:52:47.5713328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.57,310.02*54
2024-07-03T23:52:48.5606990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,309.94*5A
2024-07-03T23:52:49.5605215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,309.87*75
2024-07-03T23:52:50.5602314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.95,309.85*71
2024-07-03T23:52:51.5600420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,309.91*74
2024-07-03T23:52:52.5598867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,309.89*5A
2024-07-03T23:52:53.5632284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,309.77*52
2024-07-03T23:52:54.5679403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,309.63*5D
2024-07-03T23:52:55.5677075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,309.61*7E
2024-07-03T23:52:56.5675027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.84,309.80*71
2024-07-03T23:52:57.5672855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.30,310.01*73
2024-07-03T23:52:58.5671089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,310.06*72
2024-07-03T23:52:59.5669229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.07,309.94*70
2024-07-03T23:53:00.5703221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.13,309.70*59
2024-07-03T23:53:01.5701132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,309.52*74
2024-07-03T23:53:02.5698935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.26,309.57*71
2024-07-03T23:53:03.5697136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.47,309.74*7D
2024-07-03T23:53:04.5694874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,309.84*79
2024-07-03T23:53:05.5693289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,309.88*5B
2024-07-03T23:53:06.5691478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,309.94*58
2024-07-03T23:53:07.5689232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,309.98*7C
2024-07-03T23:53:08.5687589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.48,309.86*71
2024-07-03T23:53:09.5685185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,309.77*73
2024-07-03T23:53:10.5684106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,309.79*77
2024-07-03T23:53:11.5681601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,309.89*78
2024-07-03T23:53:12.5679855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,309.98*70
2024-07-03T23:53:13.5677637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,309.88*76
2024-07-03T23:53:14.5675827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,309.80*7F
2024-07-03T23:53:15.5693867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,309.82*74
2024-07-03T23:53:16.5594075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,309.90*55
2024-07-03T23:53:17.5629596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,310.02*75
2024-07-03T23:53:18.5610000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,310.10*78
2024-07-03T23:53:19.5640833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,310.24*79
2024-07-03T23:53:20.5637196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,310.36*7C
2024-07-03T23:53:21.5674661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,310.25*70
2024-07-03T23:53:22.5672583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,310.11*7C
2024-07-03T23:53:23.5671115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,310.02*50
2024-07-03T23:53:24.5669113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,310.01*74
2024-07-03T23:53:25.5666506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,310.07*72
2024-07-03T23:53:26.5665174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.55,310.16*71
2024-07-03T23:53:27.5709864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.68,310.14*75
2024-07-03T23:53:28.5660994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,310.03*78
2024-07-03T23:53:29.5658946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.02,309.93*50
2024-07-03T23:53:30.5654881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.39,309.95*56
2024-07-03T23:53:31.5653613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.31,310.07*52
2024-07-03T23:53:32.5652735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.70,310.18*7D
2024-07-03T23:53:33.5649876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.99,310.37*7C
2024-07-03T23:53:34.5649395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.53,310.53*78
2024-07-03T23:53:35.5683411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,310.35*54
2024-07-03T23:53:36.5734062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.62,310.11*5A
2024-07-03T23:53:37.5617195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,309.99*53
2024-07-03T23:53:38.5668033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,310.03*75
2024-07-03T23:53:39.5685724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.98,310.13*78
2024-07-03T23:53:40.5682983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.52,310.07*7F
2024-07-03T23:53:41.5681521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.33,310.00*71
2024-07-03T23:53:42.5679366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,309.93*79
2024-07-03T23:53:43.5677636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,309.98*53
2024-07-03T23:53:44.5676133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,310.04*7E
2024-07-03T23:53:45.5672810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,310.03*70
2024-07-03T23:53:46.5670430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,309.94*78
2024-07-03T23:53:47.5669578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,309.86*5C
2024-07-03T23:53:48.5667596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,309.96*73
2024-07-03T23:53:49.5665924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.36,310.12*7F
2024-07-03T23:53:50.5664131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,310.18*7D
2024-07-03T23:53:51.5708428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,310.13*7A
2024-07-03T23:53:52.5634951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,310.11*56
2024-07-03T23:53:53.5716334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,309.99*76
2024-07-03T23:53:54.5711521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,309.76*7E
2024-07-03T23:53:55.5710643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,309.71*71
2024-07-03T23:53:56.5708782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,309.94*76
2024-07-03T23:53:57.5706537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,310.15*73
2024-07-03T23:53:58.5704733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,310.10*7D
2024-07-03T23:53:59.5702081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,310.05*7B
2024-07-03T23:54:00.5700872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.13,310.05*7D
2024-07-03T23:54:01.5699277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,309.93*79
2024-07-03T23:54:02.5696606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,309.80*54
2024-07-03T23:54:03.5695042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,309.81*58
2024-07-03T23:54:04.5692846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,309.82*73
2024-07-03T23:54:05.5690658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.05,309.92*75
2024-07-03T23:54:06.5709476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,310.10*74
2024-07-03T23:54:07.5707602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,310.17*55
2024-07-03T23:54:08.5727567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,310.14*52
2024-07-03T23:54:09.5725129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,310.14*7C
2024-07-03T23:54:10.5723928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.58,310.09*7C
2024-07-03T23:54:11.5722105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.38,310.10*70
2024-07-03T23:54:12.5743060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,310.11*7C
2024-07-03T23:54:13.5595041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,309.93*56
2024-07-03T23:54:14.5738857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,309.71*78
2024-07-03T23:54:15.5630588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.35,309.67*7A
2024-07-03T23:54:16.5628273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,309.71*74
2024-07-03T23:54:17.5626912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,309.76*59
2024-07-03T23:54:18.5624372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,309.80*50
2024-07-03T23:54:19.5622447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,309.87*7B
2024-07-03T23:54:20.5620264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.62,309.90*78
2024-07-03T23:54:21.5617990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.65,309.95*7B
2024-07-03T23:54:22.5616466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,309.98*75
2024-07-03T23:54:23.5690449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,309.91*5C
2024-07-03T23:54:24.5688890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,309.87*52
2024-07-03T23:54:25.5686337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,309.82*76
2024-07-03T23:54:26.5684228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.75,309.89*7F
2024-07-03T23:54:27.5682342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.58,310.00*76
2024-07-03T23:54:28.5706606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,309.95*79
2024-07-03T23:54:29.5705229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,309.86*59
2024-07-03T23:54:30.5701280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,309.89*58
2024-07-03T23:54:31.5701540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,309.93*78
2024-07-03T23:54:32.5740546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,309.99*7B
2024-07-03T23:54:33.5737824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,310.08*7C
2024-07-03T23:54:34.5736581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,310.00*7A
2024-07-03T23:54:35.5735043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,309.85*70
2024-07-03T23:54:36.5732132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,309.95*75
2024-07-03T23:54:37.5730225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,310.06*71
2024-07-03T23:54:38.5749709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,309.97*77
2024-07-03T23:54:39.5747748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,309.86*79
2024-07-03T23:54:40.5745219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,309.93*76
2024-07-03T23:54:41.5635026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,310.00*76
2024-07-03T23:54:42.5632862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,309.97*7B
2024-07-03T23:54:43.5630327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,310.05*78
2024-07-03T23:54:44.5628597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,310.14*7C
2024-07-03T23:54:45.5626430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,310.11*70
2024-07-03T23:54:46.5624282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,310.04*74
2024-07-03T23:54:47.5621982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.05,310.01*7A
2024-07-03T23:54:48.5620259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,309.98*7E
2024-07-03T23:54:49.5618474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,309.90*52
2024-07-03T23:54:50.5615669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,309.85*72
2024-07-03T23:54:51.5613469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,309.88*7A
2024-07-03T23:54:52.5611353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,309.90*73
2024-07-03T23:54:53.5610490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,309.83*7A
2024-07-03T23:54:54.5607675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,309.72*53
2024-07-03T23:54:55.5762342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,309.79*73
2024-07-03T23:54:56.5640058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.27,309.93*79
2024-07-03T23:54:57.5637484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,310.01*79
2024-07-03T23:54:58.5710623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,310.05*73
2024-07-03T23:54:59.5734773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,310.07*77
2024-07-03T23:55:00.5801453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.60,310.12*77
2024-07-03T23:55:01.5730452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,310.02*7B
2024-07-03T23:55:02.5729502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,309.85*59
2024-07-03T23:55:03.5728470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,309.84*7C
2024-07-03T23:55:04.5725695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,309.84*71
2024-07-03T23:55:05.5722673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.70,309.81*7F
2024-07-03T23:55:06.5721872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,309.86*7F
2024-07-03T23:55:07.5720540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,309.84*55
2024-07-03T23:55:08.5717531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,309.78*5A
2024-07-03T23:55:09.5716111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,309.85*76
2024-07-03T23:55:10.5713864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.88,309.95*7F
2024-07-03T23:55:11.5630317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.41,310.06*7E
2024-07-03T23:55:12.5628018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,310.10*72
2024-07-03T23:55:13.5626627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,310.13*52
2024-07-03T23:55:14.5702785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,310.28*5B
2024-07-03T23:55:15.5730663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,310.29*5E
2024-07-03T23:55:16.5729123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,310.19*7F
2024-07-03T23:55:17.5727098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.98,310.26*78
2024-07-03T23:55:18.5725613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.13,310.35*7B
2024-07-03T23:55:19.5722621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.05,310.31*7E
2024-07-03T23:55:20.5772366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,310.25*77
2024-07-03T23:55:21.5719004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,310.18*5C
2024-07-03T23:55:22.5716540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.70,310.09*53
2024-07-03T23:55:23.5714923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,310.08*71
2024-07-03T23:55:24.5712740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.51,310.32*70
2024-07-03T23:55:25.5711147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.96,310.49*7F
2024-07-03T23:55:26.5709543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,310.33*7E
2024-07-03T23:55:27.5736639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.50,310.09*55
2024-07-03T23:55:28.5735386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,310.06*5F
2024-07-03T23:55:29.5732816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,310.11*79
2024-07-03T23:55:30.5731107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.24,310.07*7E
2024-07-03T23:55:31.5729226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.86,310.11*76
2024-07-03T23:55:32.5726883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,310.17*7E
2024-07-03T23:55:33.5712603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,310.10*53
2024-07-03T23:55:34.5710651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.00,310.13*55
2024-07-03T23:55:35.5708639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,310.23*56
2024-07-03T23:55:36.5706572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.66,310.34*78
2024-07-03T23:55:37.5704009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.51,310.43*71
2024-07-03T23:55:38.5701282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,310.46*7F
2024-07-03T23:55:39.5699962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,310.45*58
2024-07-03T23:55:40.5698236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.93,310.43*51
2024-07-03T23:55:41.5696451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,310.39*76
2024-07-03T23:55:42.5694438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.08,310.37*74
2024-07-03T23:55:43.5692426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.17,310.48*75
2024-07-03T23:55:44.5711861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,310.52*7A
2024-07-03T23:55:45.5641272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,310.36*5D
2024-07-03T23:55:46.5639345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,310.25*53
2024-07-03T23:55:47.5637152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,310.38*57
2024-07-03T23:55:48.5635378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,310.51*77
2024-07-03T23:55:49.5670702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.22,310.52*7C
2024-07-03T23:55:50.5668815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.89,310.49*72
2024-07-03T23:55:51.5666640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,310.40*72
2024-07-03T23:55:52.5665559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,310.19*75
2024-07-03T23:55:53.5663482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,310.07*5F
2024-07-03T23:55:54.5700074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,310.04*5E
2024-07-03T23:55:55.5698645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,309.94*7A
2024-07-03T23:55:56.5696809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,309.91*78
2024-07-03T23:55:57.5694567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.08,310.00*74
2024-07-03T23:55:58.5692407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.25,310.03*7F
2024-07-03T23:55:59.5690644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,310.03*7B
2024-07-03T23:56:00.5687712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,310.11*51
2024-07-03T23:56:01.5686312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,310.22*58
2024-07-03T23:56:02.5684476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,310.23*7B
2024-07-03T23:56:03.5682502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.79,310.19*7F
2024-07-03T23:56:04.5679601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.44,310.07*79
2024-07-03T23:56:05.5677057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,309.84*74
2024-07-03T23:56:06.5677353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,309.63*79
2024-07-03T23:56:07.5674983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,309.67*78
2024-07-03T23:56:08.5673218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,309.90*79
2024-07-03T23:56:09.5672110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,310.05*7D
2024-07-03T23:56:10.5669202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,310.11*79
2024-07-03T23:56:11.5667845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,310.16*74
2024-07-03T23:56:12.5738695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,310.12*72
2024-07-03T23:56:13.5663646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,310.10*74
2024-07-03T23:56:14.5660880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,310.13*73
2024-07-03T23:56:15.5696374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,310.10*55
2024-07-03T23:56:16.5693746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,310.02*76
2024-07-03T23:56:17.5746301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.20,309.93*7A
2024-07-03T23:56:18.5744108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.24,309.89*74
2024-07-03T23:56:19.5742234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,309.89*71
2024-07-03T23:56:20.5740679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,309.82*76
2024-07-03T23:56:21.5738145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,309.78*56
2024-07-03T23:56:22.5736198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,309.81*7C
2024-07-03T23:56:23.5733341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,309.78*7A
2024-07-03T23:56:24.5731991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,309.73*7C
2024-07-03T23:56:25.5730568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,309.70*76
2024-07-03T23:56:26.5728869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,309.64*5E
2024-07-03T23:56:27.5726475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,309.60*5C
2024-07-03T23:56:28.5724922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,309.63*76
2024-07-03T23:56:29.5722507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,309.66*77
2024-07-03T23:56:30.5720416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,309.64*73
2024-07-03T23:56:31.5718434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,309.54*77
2024-07-03T23:56:32.5743160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,309.46*72
2024-07-03T23:56:33.5741048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,309.51*75
2024-07-03T23:56:34.5738526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,309.60*70
2024-07-03T23:56:35.5637517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,309.57*78
2024-07-03T23:56:36.5636118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,309.59*71
2024-07-03T23:56:37.5634328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,309.74*7D
2024-07-03T23:56:38.5734633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,309.86*78
2024-07-03T23:56:39.5732436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,309.81*52
2024-07-03T23:56:40.5730253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,309.65*51
2024-07-03T23:56:41.5728127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,309.57*7B
2024-07-03T23:56:42.5726326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.12,309.66*76
2024-07-03T23:56:43.5642254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.79,309.77*7C
2024-07-03T23:56:44.5640626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.43,309.81*7D
2024-07-03T23:56:45.5638482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,309.95*75
2024-07-03T23:56:46.5636639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,309.99*54
2024-07-03T23:56:47.5634443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,309.94*53
2024-07-03T23:56:48.5632076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,309.94*51
2024-07-03T23:56:49.5630621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,310.05*7C
2024-07-03T23:56:50.5629257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.92,310.07*77
2024-07-03T23:56:51.5626511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.54,310.05*7C
2024-07-03T23:56:52.5624792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,310.15*7A
2024-07-03T23:56:53.5622650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,310.26*56
2024-07-03T23:56:54.5620711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,310.29*73
2024-07-03T23:56:55.5618608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.78,310.30*70
2024-07-03T23:56:56.5616792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,310.25*7D
2024-07-03T23:56:57.5614851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,310.14*56
2024-07-03T23:56:58.5613018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,310.09*51
2024-07-03T23:56:59.5610326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,310.17*77
2024-07-03T23:57:00.5765152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,310.20*75
2024-07-03T23:57:01.5762739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,310.12*70
2024-07-03T23:57:02.5760160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,310.09*77
2024-07-03T23:57:03.5757995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,310.07*7B
2024-07-03T23:57:04.5756662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,310.01*7B
2024-07-03T23:57:05.5769241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,310.02*7F
2024-07-03T23:57:06.5751692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,310.09*74
2024-07-03T23:57:07.5750929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,310.12*56
2024-07-03T23:57:08.5749129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,310.11*5C
2024-07-03T23:57:09.5746440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,310.13*74
2024-07-03T23:57:10.5745148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.40,310.17*74
2024-07-03T23:57:11.5743102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.41,310.25*79
2024-07-03T23:57:12.5740957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,310.27*51
2024-07-03T23:57:13.5738931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.76,310.20*51
2024-07-03T23:57:14.5736422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,310.11*5A
2024-07-03T23:57:15.5669883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,310.03*75
2024-07-03T23:57:16.5699479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.15,309.94*79
2024-07-03T23:57:17.5697449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.38,310.00*73
2024-07-03T23:57:18.5694287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,310.06*76
2024-07-03T23:57:19.5693946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,309.99*56
2024-07-03T23:57:20.5690478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,309.97*51
2024-07-03T23:57:21.5688211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,310.06*7B
2024-07-03T23:57:22.5752725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,310.10*7F
2024-07-03T23:57:23.5715371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.86,309.95*70
2024-07-03T23:57:24.5714195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,309.82*7E
2024-07-03T23:57:25.5712149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,309.83*55
2024-07-03T23:57:26.5710076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,309.97*57
2024-07-03T23:57:27.5706631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,310.06*76
2024-07-03T23:57:28.5755202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.73,310.02*7C
2024-07-03T23:57:29.5704345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.75,309.94*7B
2024-07-03T23:57:30.5702056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,309.92*75
2024-07-03T23:57:31.5699855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,309.92*53
2024-07-03T23:57:32.5721159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,309.94*51
2024-07-03T23:57:33.5694947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,310.03*7A
2024-07-03T23:57:34.5692340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.38,310.17*7E
2024-07-03T23:57:35.5691890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.17,310.27*7B
2024-07-03T23:57:36.5688535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,310.36*73
2024-07-03T23:57:37.5687644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,310.45*74
2024-07-03T23:57:38.5686497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,310.52*53
2024-07-03T23:57:39.5711782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,310.55*55
2024-07-03T23:57:40.5709181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,310.51*7A
2024-07-03T23:57:41.5613534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,310.46*7F
2024-07-03T23:57:42.5734564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.55,310.41*7F
2024-07-03T23:57:43.5731914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.56,310.38*72
2024-07-03T23:57:44.5765353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,310.26*70
2024-07-03T23:57:45.5607134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,310.10*55
2024-07-03T23:57:46.5604851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,310.05*50
2024-07-03T23:57:47.5775240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,310.25*72
2024-07-03T23:57:48.5758374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,310.44*75
2024-07-03T23:57:49.5755668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,310.33*7E
2024-07-03T23:57:50.5752971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,310.10*5B
2024-07-03T23:57:51.5751353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,310.05*70
2024-07-03T23:57:52.5749132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.35,310.15*79
2024-07-03T23:57:53.5682085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.81,310.25*74
2024-07-03T23:57:54.5743816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,310.32*75
2024-07-03T23:57:55.5743120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,310.39*75
2024-07-03T23:57:56.5636762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.33,310.28*76
2024-07-03T23:57:57.5634555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,310.01*7B
2024-07-03T23:57:58.5665327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,309.93*73
2024-07-03T23:57:59.5755738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.29,309.99*76
2024-07-03T23:58:00.5622680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.40,309.97*78
2024-07-03T23:58:01.5776598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,309.94*77
2024-07-03T23:58:02.5617947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,310.03*59
2024-07-03T23:58:03.5616350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.29,310.08*55
2024-07-03T23:58:04.5614295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,309.99*5D
2024-07-03T23:58:05.5769109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,309.95*76
2024-07-03T23:58:06.5766730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.30,310.05*78
2024-07-03T23:58:07.5765266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.02,310.09*73
2024-07-03T23:58:08.5763121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,310.16*7C
2024-07-03T23:58:09.5761187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,310.12*50
2024-07-03T23:58:10.5602360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,309.98*5E
2024-07-03T23:58:11.5757129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,310.00*56
2024-07-03T23:58:12.5754985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,310.15*79
2024-07-03T23:58:13.5767282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.08,310.20*7E
2024-07-03T23:58:14.5750583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,310.15*71
2024-07-03T23:58:15.5749058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,310.10*79
2024-07-03T23:58:16.5769123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,310.08*71
2024-07-03T23:58:17.5792823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.48,310.05*74
2024-07-03T23:58:18.5764426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,309.90*7C
2024-07-03T23:58:19.5605967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.10,309.72*5E
2024-07-03T23:58:20.5603754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.30,309.68*52
2024-07-03T23:58:21.5759045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,309.77*72
2024-07-03T23:58:22.5757152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.89,309.86*7B
2024-07-03T23:58:23.5754710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.19,309.82*71
2024-07-03T23:58:24.5752714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,309.71*76
2024-07-03T23:58:25.5750812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.08,309.64*57
2024-07-03T23:58:26.5656809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.29,309.66*57
2024-07-03T23:58:27.5702206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,309.74*7B
2024-07-03T23:58:28.5700792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.41,309.90*7E
2024-07-03T23:58:29.5697687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.78,310.05*7A
2024-07-03T23:58:30.5697563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,310.10*79
2024-07-03T23:58:31.5715741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.38,310.13*5B
2024-07-03T23:58:32.5712495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.47,310.02*51
2024-07-03T23:58:33.5710126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,309.87*79
2024-07-03T23:58:34.5709491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.97,309.88*7C
2024-07-03T23:58:35.5707170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.11,309.98*74
2024-07-03T23:58:36.5705844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,310.07*78
2024-07-03T23:58:37.5703352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,310.05*54
2024-07-03T23:58:38.5624060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,309.97*51
2024-07-03T23:58:39.5777277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,310.01*7E
2024-07-03T23:58:40.5735579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,310.14*7D
2024-07-03T23:58:41.5660443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,310.12*78
2024-07-03T23:58:42.5732510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,310.10*79
2024-07-03T23:58:43.5731051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,310.14*7F
2024-07-03T23:58:44.5756018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,310.13*76
2024-07-03T23:58:45.5772957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,310.20*7D
2024-07-03T23:58:46.5770430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,310.21*76
2024-07-03T23:58:47.5652143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,310.16*57
2024-07-03T23:58:48.5648895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,310.19*5F
2024-07-03T23:58:49.5648056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,310.26*78
2024-07-03T23:58:50.5646756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.39,310.25*7F
2024-07-03T23:58:51.5643769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.43,310.27*76
2024-07-03T23:58:52.5642091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,310.30*7A
2024-07-03T23:58:53.5640086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,310.39*51
2024-07-03T23:58:54.5687232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,310.46*59
2024-07-03T23:58:55.5683976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,310.45*5F
2024-07-03T23:58:56.5714882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.58,310.37*75
2024-07-03T23:58:57.5681405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.41,310.30*78
2024-07-03T23:58:58.5679152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,310.19*7D
2024-07-03T23:58:59.5677694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,310.08*7B
2024-07-03T23:59:00.5675861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,310.01*53
2024-07-03T23:59:01.5673020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,310.09*71
2024-07-03T23:59:02.5671168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,310.21*7A
2024-07-03T23:59:03.5668930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,310.18*70
2024-07-03T23:59:04.5666798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,310.04*78
2024-07-03T23:59:05.5665717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,309.92*7F
2024-07-03T23:59:06.5663905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,309.85*71
2024-07-03T23:59:07.5678784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,309.78*72
2024-07-03T23:59:08.5659536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,309.65*7D
2024-07-03T23:59:09.5657356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,309.53*70
2024-07-03T23:59:10.5741084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,309.49*72
2024-07-03T23:59:11.5619959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,309.61*7D
2024-07-03T23:59:12.5774386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,309.81*75
2024-07-03T23:59:13.5772236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,309.82*78
2024-07-03T23:59:14.5645328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,309.85*7D
2024-07-03T23:59:15.5642664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.00,309.88*7A
2024-07-03T23:59:16.5640962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.87,309.81*78
2024-07-03T23:59:17.5638696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,309.76*77
2024-07-03T23:59:18.5637615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,309.85*7D
2024-07-03T23:59:19.5634840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,309.90*75
2024-07-03T23:59:20.5671936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,309.80*7C
2024-07-03T23:59:21.5669825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,309.73*76
2024-07-03T23:59:22.5667520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,309.77*76
2024-07-03T23:59:23.5665740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,309.83*75
2024-07-03T23:59:24.5663418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,309.85*7C
2024-07-03T23:59:25.5661973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,309.79*71
2024-07-03T23:59:26.5688847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,309.67*7D
2024-07-03T23:59:27.5685620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,309.70*59
2024-07-03T23:59:28.5684820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,309.85*72
2024-07-03T23:59:29.5755678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,309.94*75
2024-07-03T23:59:30.5753912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,309.86*78
2024-07-03T23:59:31.5751386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,309.81*74
2024-07-03T23:59:32.5749739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.45,309.78*7E
2024-07-03T23:59:33.5747667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.61,309.64*70
2024-07-03T23:59:34.5813689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,309.65*7C
2024-07-03T23:59:35.5743211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,309.80*52
2024-07-03T23:59:36.5741786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,309.82*53
2024-07-03T23:59:37.5739899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,309.87*73
2024-07-03T23:59:38.5737752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.74,309.99*7E
2024-07-03T23:59:39.5797155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.84,310.09*7E
2024-07-03T23:59:40.5734706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,310.17*78
2024-07-03T23:59:41.5731716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,310.20*75
2024-07-03T23:59:42.5730250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,310.00*7F
2024-07-03T23:59:43.5728555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,309.81*78
2024-07-03T23:59:44.5726772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,309.87*78
2024-07-03T23:59:45.5724420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,310.02*70
2024-07-03T23:59:46.5722545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,310.01*7F
2024-07-03T23:59:47.5720754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,310.01*7F
2024-07-03T23:59:48.5718903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,310.10*56
2024-07-03T23:59:49.5716806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,310.14*7F
2024-07-03T23:59:50.5714499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.74,310.17*7E
2024-07-03T23:59:51.5712920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.83,310.22*77
2024-07-03T23:59:52.5710356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,310.28*78
2024-07-03T23:59:53.5709447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,310.36*78
2024-07-03T23:59:54.5706775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,310.41*56
2024-07-03T23:59:55.5705425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,310.38*73
2024-07-03T23:59:56.5703705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,310.36*7E
2024-07-03T23:59:57.5700529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.64,310.37*7D
2024-07-03T23:59:58.5699664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,310.33*78
2024-07-03T23:59:59.5749158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,310.25*71